wehub-resource-sync
6328 lines
263 KiB
CSV
6328 lines
263 KiB
CSV
Date,Close,DO
|
|
1998-01-03,63.932476016,
|
|
1998-01-06,64.18857365,
|
|
1998-01-07,63.453113778,
|
|
1998-01-08,63.348048082,
|
|
1998-01-09,62.894952268,
|
|
1998-01-10,60.721405682,
|
|
1998-01-13,61.765496036,
|
|
1998-01-14,62.527222332,
|
|
1998-01-15,62.914652086,
|
|
1998-01-16,62.343357364,
|
|
1998-01-17,63.190449538,
|
|
1998-01-21,64.3527388,
|
|
1998-01-22,63.801143896,
|
|
1998-01-23,63.23641578,
|
|
1998-01-24,62.816152996,
|
|
1998-01-27,62.87525245,
|
|
1998-01-28,63.6960782,
|
|
1998-01-29,64.273939528,
|
|
1998-01-30,64.84523425,
|
|
1998-01-31,64.556303586,
|
|
1998-02-03,65.83022515,
|
|
1998-02-04,66.119155814,
|
|
1998-02-05,66.053489754,
|
|
1998-02-06,65.915591028,
|
|
1998-02-07,66.506585568,
|
|
1998-02-10,66.414653084,
|
|
1998-02-11,67.01221423,
|
|
1998-02-12,67.064747078,
|
|
1998-02-13,67.412777196,5.085946977438411
|
|
1998-02-14,67.084446896,4.229558814323077
|
|
1998-02-18,67.202645804,3.406105274202872
|
|
1998-02-19,67.905272646,3.2182087977446585
|
|
1998-02-20,67.6360418,2.702834140750582
|
|
1998-02-21,68.003771736,2.411958565313924
|
|
1998-02-24,68.2927024,2.3705129153748246
|
|
1998-02-25,67.760807314,1.4921912702967148
|
|
1998-02-26,68.607899488,1.212567299315765
|
|
1998-02-27,68.988762636,1.4401727984523944
|
|
1998-02-28,69.08069512,1.7569473317292221
|
|
1998-03-03,68.824597486,1.5080608531944222
|
|
1998-03-04,69.218593846,1.4520199742687083
|
|
1998-03-05,68.929663182,0.8933361493281637
|
|
1998-03-06,68.12853725,-0.9590859645846876
|
|
1998-03-07,69.44185845,-1.5568859476034334
|
|
1998-03-10,69.238293664,-1.9667448678103199
|
|
1998-03-11,70.039419596,-1.5529312568437206
|
|
1998-03-12,70.42684935,-0.6274383975203648
|
|
1998-03-13,70.42684935,0.3281314619636646
|
|
1998-03-14,70.407149532,1.0602025328459916
|
|
1998-03-17,71.08350995,2.092467227090637
|
|
1998-03-18,71.227975282,3.030293435162676
|
|
1998-03-19,71.431540068,3.6321218302570912
|
|
1998-03-20,71.799270004,4.108422357331037
|
|
1998-03-21,72.440291,4.624182439819762
|
|
1998-03-24,72.11101695,4.21636327278442
|
|
1998-03-25,72.828834379,3.9345825650537307
|
|
1998-03-26,72.565415139,3.09853006510221
|
|
1998-03-27,72.525902253,2.0562833099614437
|
|
1998-03-28,72.130773393,0.34308546815931606
|
|
1998-03-31,72.005649254,-1.4493761618643504
|
|
1998-04-01,72.499560329,-2.372275725847004
|
|
1998-04-02,73.085668138,-2.261501198141076
|
|
1998-04-03,73.777143643,-1.2426278597667988
|
|
1998-04-04,73.882511339,-0.058094431872859786
|
|
1998-04-07,73.922024225,1.0239423541471524
|
|
1998-04-08,73.0988391,0.20329836303980642
|
|
1998-04-09,72.525902253,-1.918768806050906
|
|
1998-04-10,73.0988391,-3.3760233422840713
|
|
1998-04-14,73.0988391,-4.306047094581714
|
|
1998-04-15,73.553237289,-4.341823262082983
|
|
1998-04-16,73.770558162,-3.7483949608913463
|
|
1998-04-17,73.039569771,-4.141896315379867
|
|
1998-04-18,73.902267782,-3.6304331719960174
|
|
1998-04-21,74.027391921,-2.5704869504887142
|
|
1998-04-22,74.172272503,-1.3695520879422673
|
|
1998-04-23,74.4159353,-0.2308398943353609
|
|
1998-04-24,73.816656529,-0.44422948655480354
|
|
1998-04-25,73.019813328,-2.202076657825131
|
|
1998-04-28,71.511738179,-5.575783887469164
|
|
1998-04-29,71.538080103,-8.415374672545646
|
|
1998-04-30,72.130773393,-9.534393326256357
|
|
1998-05-01,73.388600264,-8.255415757520254
|
|
1998-05-02,73.882511339,-5.781927941633938
|
|
1998-05-05,73.922024225,-3.149014178863581
|
|
1998-05-06,73.533480846,-1.2293295147273895
|
|
1998-05-07,72.76956505,-0.6502813539574959
|
|
1998-05-08,72.170286279,-1.165844085304137
|
|
1998-05-09,73.0988391,-1.0572286056776576
|
|
1998-05-12,73.006642366,-1.0495835602185082
|
|
1998-05-13,73.520309884,-0.6501237493788778
|
|
1998-05-14,73.796900086,0.09258466165462664
|
|
1998-05-15,73.737630757,0.7848117022869161
|
|
1998-05-16,73.0988391,0.6015977731189679
|
|
1998-05-19,72.993471404,0.11850599648401783
|
|
1998-05-20,73.138351986,-0.21296153490706615
|
|
1998-05-21,73.941780668,0.3644861711537075
|
|
1998-05-22,73.553237289,0.5312868417600356
|
|
1998-05-23,73.204206796,0.04321723076031958
|
|
1998-05-27,72.130773393,-1.6829660647455071
|
|
1998-05-28,72.196628203,-3.1909918295198167
|
|
1998-05-29,72.440291,-3.8102457123039812
|
|
1998-05-30,72.031991178,-4.380459872028062
|
|
1998-06-02,72.11101695,-4.587666480811436
|
|
1998-06-03,72.170286279,-4.404341817978917
|
|
1998-06-04,71.45246885,-4.683359955927017
|
|
1998-06-05,72.381021671,-3.4471019447422293
|
|
1998-06-06,73.632263061,-0.48609154385540165
|
|
1998-06-09,73.678361428,2.3413135643725838
|
|
1998-06-10,73.941780668,4.65894369305839
|
|
1998-06-11,73.349087378,5.3875201023546
|
|
1998-06-12,72.216384646,4.018864394913244
|
|
1998-06-13,72.604928025,2.590513941393226
|
|
1998-06-16,71.1231948,-0.006202285955524189
|
|
1998-06-17,71.821255786,-1.8089015283737737
|
|
1998-06-18,73.263476125,-1.6795020940909637
|
|
1998-06-19,73.204206796,-0.9184572877555297
|
|
1998-06-20,72.687611489,-0.48055051715310526
|
|
1998-06-23,72.918827194,0.1616621206055271
|
|
1998-06-24,73.969207111,1.7049374000804676
|
|
1998-06-25,74.960131561,3.776775486609786
|
|
1998-06-26,74.6496419,5.090464273815414
|
|
1998-06-27,74.920494583,5.751690096128669
|
|
1998-06-30,75.237590407,6.00904753285041
|
|
1998-07-01,74.887463768,5.496808616317864
|
|
1998-07-02,75.931237522,5.444509884359057
|
|
1998-07-03,75.726446469,5.021855544520612
|
|
1998-07-07,76.486155214,4.839069533605915
|
|
1998-07-08,76.340819628,4.402602232222172
|
|
1998-07-09,77.166590003,4.427747391038622
|
|
1998-07-10,76.6314908,3.734461820811042
|
|
1998-07-11,76.981617439,3.0988087882137165
|
|
1998-07-14,77.126953025,2.6275847899763463
|
|
1998-07-15,77.827206303,2.628497949373049
|
|
1998-07-16,77.662052228,2.454304995232775
|
|
1998-07-17,78.243394572,2.543054281400586
|
|
1998-07-18,78.448185625,2.759095619898204
|
|
1998-07-21,78.28303155,2.597271849029724
|
|
1998-07-22,76.981617439,0.4907556868055849
|
|
1998-07-23,77.047679069,-1.7250945601799685
|
|
1998-07-24,75.435775297,-5.182630852493496
|
|
1998-07-25,75.415956808,-8.117728413129655
|
|
1998-07-28,75.957662174,-9.371227501208587
|
|
1998-07-29,74.854432953,-10.535910442446209
|
|
1998-07-30,74.425032358,-11.3133059530293
|
|
1998-07-31,75.534867742,-10.107279576410242
|
|
1998-08-01,74.028662578,-9.208316540856082
|
|
1998-08-04,73.579443494,-8.549505809287808
|
|
1998-08-05,71.088920043,-9.030379038058243
|
|
1998-08-06,71.452259008,-9.151953994146403
|
|
1998-08-07,72.066632167,-8.287346566864166
|
|
1998-08-08,72.026995189,-7.007327718274794
|
|
1998-08-11,71.736324017,-5.8413681284762475
|
|
1998-08-12,70.725581078,-5.346215586202753
|
|
1998-08-13,71.67686855,-3.8629982828688156
|
|
1998-08-14,71.108738532,-2.5737036459880116
|
|
1998-08-15,70.342423624,-1.9218327292902373
|
|
1998-08-18,71.67686855,-0.38185785312926157
|
|
1998-08-19,72.832947075,1.948357851924463
|
|
1998-08-20,72.667793,3.828785639505149
|
|
1998-08-21,72.172330775,4.702458215402622
|
|
1998-08-22,71.597594594,4.53280590436237
|
|
1998-08-25,72.046813678,4.246640575832686
|
|
1998-08-26,72.33748485,4.101439253423692
|
|
1998-08-27,71.67686855,3.3358444203640687
|
|
1998-08-28,68.869249275,0.7245605472706558
|
|
1998-08-29,68.0434789,-2.2491758777310906
|
|
1998-09-01,63.584318875,-5.847627950137927
|
|
1998-09-02,65.856838947,-6.944247991766616
|
|
1998-09-03,65.4010137,-6.93460465000765
|
|
1998-09-04,65.083917876,-6.458377186484967
|
|
1998-09-05,64.495969369,-5.831142680735063
|
|
1998-09-09,67.772626217,-2.866891124261258
|
|
1998-09-10,66.557092225,-0.09258963917943674
|
|
1998-09-11,64.905551475,1.4370144820004782
|
|
1998-09-12,66.887400375,3.2342864993739227
|
|
1998-09-15,68.149177508,5.005760095340413
|
|
1998-09-16,68.83621846,6.503990865759135
|
|
1998-09-17,69.3647115,7.5640099281302895
|
|
1998-09-18,67.534804349,7.114280945964111
|
|
1998-09-19,67.600103967,5.967323062781716
|
|
1998-09-22,67.745951009,4.810405691360501
|
|
1998-09-23,68.2829333,4.022374510036222
|
|
1998-09-24,70.689409493,4.425793827698939
|
|
1998-09-25,69.197792018,4.153835417952045
|
|
1998-09-26,69.14475673,3.607639867709011
|
|
1998-09-29,69.549150801,3.2394709823092853
|
|
1998-09-30,69.569039034,2.981288327652301
|
|
1998-10-01,67.513921624,1.5811885418811684
|
|
1998-10-02,65.385880693,-0.8560263330072218
|
|
1998-10-03,66.499621741,-2.4442026514067905
|
|
1998-10-06,65.6311689,-3.7493096023513957
|
|
1998-10-07,65.319586583,-4.584142665922499
|
|
1998-10-08,64.451133742,-5.2715476409610105
|
|
1998-10-09,63.788192642,-5.80850100330543
|
|
1998-10-10,65.385880693,-4.8577679164764405
|
|
1998-10-13,66.148262958,-2.940128575435807
|
|
1998-10-14,65.982527683,-1.1184496565135618
|
|
1998-10-15,66.62558055,0.6458723835838427
|
|
1998-10-16,69.628703733,3.533242170061513
|
|
1998-10-17,70.046356626,6.168938125220691
|
|
1998-10-20,70.497156574,8.114776095604249
|
|
1998-10-21,70.60322715,9.123764407814193
|
|
1998-10-22,71.020880043,9.375999244511902
|
|
1998-10-23,71.5976388,9.234849585957576
|
|
1998-10-24,71.020880043,8.188859055219304
|
|
1998-10-27,71.299315305,6.865148693464754
|
|
1998-10-28,70.689409493,4.908238391461033
|
|
1998-10-29,70.788850658,3.117582396288654
|
|
1998-10-30,72.240691667,2.479304173213194
|
|
1998-10-31,72.923521,2.5916859273111967
|
|
1998-11-03,73.904673828,3.2670830373774464
|
|
1998-11-04,73.672644443,3.6622740966701173
|
|
1998-11-05,74.143332624,4.042784960436393
|
|
1998-11-06,75.396291303,4.721976992929626
|
|
1998-11-07,75.760908908,5.324493206843641
|
|
1998-11-10,75.005156054,4.730208793312016
|
|
1998-11-11,74.706832559,3.3573047279679997
|
|
1998-11-12,74.501320818,1.7006533450514496
|
|
1998-11-13,74.269291433,0.006098626124327211
|
|
1998-11-14,74.759867847,-1.0084575398642528
|
|
1998-11-17,75.469214824,-1.176184484413497
|
|
1998-11-18,75.800685374,-0.8304393074379135
|
|
1998-11-19,76.072491225,-0.1573541415592814
|
|
1998-11-20,76.56969705,0.84260965318704
|
|
1998-11-21,77.318820493,2.086290217041565
|
|
1998-11-24,78.996061476,3.7190882598383155
|
|
1998-11-25,78.684479159,4.547916020334895
|
|
1998-11-26,78.810437968,4.7805784116484915
|
|
1998-11-28,79.22146145,4.734251148193948
|
|
1998-12-01,77.358596959,2.1933932896144626
|
|
1998-12-02,78.101090991,-0.2140216182465764
|
|
1998-12-03,77.89557925,-2.306875441666321
|
|
1998-12-04,76.423850008,-5.19642382129291
|
|
1998-12-05,78.207161567,-6.426429236868444
|
|
1998-12-08,79.055726175,-6.154912459450401
|
|
1998-12-09,78.538632117,-5.673879525335366
|
|
1998-12-10,78.764032091,-4.804140676266172
|
|
1998-12-11,77.438149891,-4.797433298402154
|
|
1998-12-12,77.603885166,-4.8284691610472805
|
|
1998-12-15,75.886867717,-5.942391543317399
|
|
1998-12-16,77.318820493,-5.9789663502255195
|
|
1998-12-17,77.172973451,-5.732444734956253
|
|
1998-12-18,78.55852035,-4.444017966066831
|
|
1998-12-19,79.164998506,-2.580054180817818
|
|
1998-12-22,80.023029493,-0.3807707496517807
|
|
1998-12-23,80.169360359,1.6199399551320042
|
|
1998-12-24,81.685880243,3.7483818221529717
|
|
1998-12-25,81.606063407,5.250247222187127
|
|
1998-12-29,81.566154989,5.865441297967337
|
|
1998-12-30,82.683590693,6.32016727771358
|
|
1998-12-31,82.065010214,5.67604933658324
|
|
1999-01-01,81.732440064,4.282014727626958
|
|
1999-01-05,81.732440064,2.791914980422739
|
|
1999-01-06,82.770058932,2.0525618938730474
|
|
1999-01-07,84.80538825,2.4602340111199936
|
|
1999-01-08,84.432909682,2.6884071957234
|
|
1999-01-09,84.80538825,2.9042690969162948
|
|
1999-01-12,83.993917084,2.1378517813382416
|
|
1999-01-13,82.4773972,-0.11193942983281602
|
|
1999-01-14,82.018450393,-2.6776719649716654
|
|
1999-01-15,80.588398748,-5.776662198438309
|
|
1999-01-16,82.683590693,-6.972624668751408
|
|
1999-01-20,83.328776784,-6.788148023105201
|
|
1999-01-21,83.561575889,-5.772897166774882
|
|
1999-01-22,82.204689677,-5.4141153643307405
|
|
1999-01-23,81.519595168,-5.421981022627882
|
|
1999-01-26,82.231295289,-4.802644567874829
|
|
1999-01-27,83.47510765,-3.295293126760768
|
|
1999-01-28,82.790013141,-2.2768353447507224
|
|
1999-01-29,84.246670398,-0.9402554675931896
|
|
1999-01-30,85.058141564,0.6063757977749589
|
|
1999-02-02,84.532680727,1.5070943963799124
|
|
1999-02-03,83.993917084,1.645239803665902
|
|
1999-02-04,84.599194757,1.7666125996030928
|
|
1999-02-05,83.036115052,0.5872876147288082
|
|
1999-02-06,82.4773972,-1.1575946580128047
|
|
1999-02-09,82.730150514,-2.47632386895539
|
|
1999-02-10,81.053996958,-4.37545988321699
|
|
1999-02-11,81.606063407,-5.466763183048549
|
|
1999-02-12,83.601484307,-4.597326939724226
|
|
1999-02-13,82.14482705,-3.9805614613683886
|
|
1999-02-17,82.730150514,-3.0577673524237525
|
|
1999-02-18,81.645971825,-2.6408006117125638
|
|
1999-02-19,82.437488782,-1.896269332297699
|
|
1999-02-20,82.437488782,-1.1759330506637085
|
|
1999-02-23,84.931764907,0.7572238006454342
|
|
1999-02-24,84.80538825,2.4054703804893265
|
|
1999-02-25,83.415245023,2.5693707288495133
|
|
1999-02-26,82.976252425,1.987351755163516
|
|
1999-02-27,82.417534573,0.8853476862477407
|
|
1999-03-02,82.331066334,-0.21138973062613786
|
|
1999-03-03,81.685880243,-1.5416093023541322
|
|
1999-03-04,81.898725139,-2.48474138153955
|
|
1999-03-05,83.1425375,-2.211264698291153
|
|
1999-03-06,85.011581743,-0.3936302153063167
|
|
1999-03-09,85.483831356,1.8530439501889262
|
|
1999-03-10,85.304243475,3.5667519089836475
|
|
1999-03-11,85.823052909,4.920279780174425
|
|
1999-03-12,86.614569866,6.081023640811061
|
|
1999-03-13,86.155623059,6.2685653969164505
|
|
1999-03-16,87.239801748,6.348344984262958
|
|
1999-03-17,87.120076494,5.911823062696968
|
|
1999-03-18,86.634524075,4.6830541086272675
|
|
1999-03-19,87.904942048,4.025614121609102
|
|
1999-03-20,86.718051252,2.5215851693994793
|
|
1999-03-23,86.618038122,0.9168597476916389
|
|
1999-03-24,84.284398422,-2.0812985607226153
|
|
1999-03-25,84.637778148,-4.482613729418382
|
|
1999-03-26,86.097969846,-5.133091070947835
|
|
1999-03-27,85.657912074,-5.201839722005701
|
|
1999-03-30,87.491486124,-3.8394990434249294
|
|
1999-03-31,86.904742428,-2.609263680771072
|
|
1999-04-01,85.764592746,-2.2145080305841702
|
|
1999-04-02,86.264658396,-1.7347341856926661
|
|
1999-04-06,88.264920996,-0.19064730731034985
|
|
1999-04-07,87.971549148,0.9947066504423319
|
|
1999-04-08,88.598298096,1.9746161875395956
|
|
1999-04-09,89.698442526,3.104728427837756
|
|
1999-04-10,89.931806496,3.98106115967483
|
|
1999-04-13,90.718576452,4.861367451626457
|
|
1999-04-14,90.138500298,4.897084109887068
|
|
1999-04-15,88.698311226,3.293018817218538
|
|
1999-04-16,88.431609546,1.1617800310031328
|
|
1999-04-17,88.098232446,-0.9387852236021814
|
|
1999-04-20,85.951283922,-3.946606557631071
|
|
1999-04-21,87.098101146,-5.704739393735117
|
|
1999-04-22,89.138368998,-5.372273173451887
|
|
1999-04-23,90.658568574,-3.5687775394788943
|
|
1999-04-24,90.51188265,-1.5599974575127646
|
|
1999-04-27,90.765249246,0.36147810075069486
|
|
1999-04-28,91.051953552,1.9773645318829765
|
|
1999-04-29,90.238513428,2.4697984646315874
|
|
1999-04-30,89.718445152,2.040162642267134
|
|
1999-05-01,88.991683074,0.6527186532494298
|
|
1999-05-04,90.431872146,-0.04326325447700441
|
|
1999-05-05,88.885002402,-1.4344948497996555
|
|
1999-05-06,89.991814374,-2.0174012044698344
|
|
1999-05-07,89.0116857,-2.7349888343096325
|
|
1999-05-08,89.765117946,-2.759762014105405
|
|
1999-05-11,89.491748724,-2.5657858322442095
|
|
1999-05-12,90.491880024,-1.6622296150507907
|
|
1999-05-13,91.098626346,-0.3639575978482341
|
|
1999-05-14,91.358660484,0.8697845669132818
|
|
1999-05-15,89.54508906,0.5696629018437633
|
|
1999-05-18,89.551756602,-0.18739985098104484
|
|
1999-05-19,89.098363746,-1.1979497773030658
|
|
1999-05-20,89.885133702,-1.5572128287544942
|
|
1999-05-21,89.551756602,-1.854992172902044
|
|
1999-05-22,88.958345364,-2.471361805812535
|
|
1999-05-25,87.404808078,-3.904282476616487
|
|
1999-05-26,85.904611128,-5.815672371522972
|
|
1999-05-27,87.118103772,-6.217852300021455
|
|
1999-05-28,85.637909448,-6.610340951560957
|
|
1999-05-29,87.071430978,-5.711219378299155
|
|
1999-06-02,86.598035496,-4.684389415820704
|
|
1999-06-03,86.531360076,-3.639546795186959
|
|
1999-06-04,86.864737176,-2.3631849088753114
|
|
1999-06-05,87.971549148,-0.38092206603059253
|
|
1999-06-08,89.17837425,2.099979968450036
|
|
1999-06-09,88.118235072,3.3163634425200215
|
|
1999-06-10,88.118235072,3.776495180537758
|
|
1999-06-11,87.284792322,3.1564060070842856
|
|
1999-06-12,86.551362702,1.810247795209861
|
|
1999-06-15,86.531360076,0.42614150213579194
|
|
1999-06-16,87.071430978,-0.3154089300690117
|
|
1999-06-17,88.998350616,0.57036741725463
|
|
1999-06-18,89.785120572,2.1994558345741595
|
|
1999-06-19,89.821894305,3.757172107002539
|
|
1999-06-22,90.24321657,5.124414559475056
|
|
1999-06-23,89.41394735,5.314127506496206
|
|
1999-06-24,89.13306584,4.684445051799962
|
|
1999-06-25,88.069728695,2.8820789756606757
|
|
1999-06-26,88.04966573,0.8810133304935661
|
|
1999-06-29,89.19994239,-0.016327332714794807
|
|
1999-06-30,90.370282015,0.3778669666669998
|
|
1999-07-01,91.453682125,1.7212828521051904
|
|
1999-07-02,92.32976493,3.501298281314604
|
|
1999-07-03,93.085469945,5.362397789444032
|
|
1999-07-07,92.77115016,6.392628525704993
|
|
1999-07-08,93.33291318,7.010343026835251
|
|
1999-07-09,93.33291318,7.016697362401267
|
|
1999-07-10,93.77429841,6.668496928918287
|
|
1999-07-13,93.66729593,5.842983655139015
|
|
1999-07-14,93.29278725,4.367015718998111
|
|
1999-07-15,93.52016752,3.0116931308001256
|
|
1999-07-16,94.382875015,2.4137182269869726
|
|
1999-07-17,94.964701,2.440958932764403
|
|
1999-07-20,94.2959355,1.7188048075535676
|
|
1999-07-21,92.1558859,-1.208938818499064
|
|
1999-07-22,92.20938714,-4.049917753550645
|
|
1999-07-23,91.04573517,-6.992522986566101
|
|
1999-07-24,90.784916625,-9.25333347315798
|
|
1999-07-27,90.2833425,-10.889197385316429
|
|
1999-07-28,91.28649075,-10.706869583621831
|
|
1999-07-29,91.440306815,-9.421099292011569
|
|
1999-07-30,89.86870789,-8.717187286703947
|
|
1999-07-31,89.006000395,-8.391656182248695
|
|
1999-08-03,88.90568557,-8.044256615501169
|
|
1999-08-04,88.51780158,-7.708540963649604
|
|
1999-08-05,87.400963195,-7.862555067715121
|
|
1999-08-06,87.98278918,-7.298353779658498
|
|
1999-08-07,86.97964093,-7.011721923872635
|
|
1999-08-10,86.972953275,-6.5693023864696585
|
|
1999-08-11,85.74911241,-6.435548874864182
|
|
1999-08-12,87.293960715,-4.632465228561799
|
|
1999-08-13,86.95289031,-2.7781465480536554
|
|
1999-08-14,89.072876945,0.4847546025003595
|
|
1999-08-17,89.19994239,3.5247710771000555
|
|
1999-08-18,90.08271285,6.259431325590157
|
|
1999-08-19,89.32032018,7.560266890274875
|
|
1999-08-20,88.86555964,7.527627931489754
|
|
1999-08-21,89.53432514,7.263632365552461
|
|
1999-08-24,91.212926545,7.607762681229083
|
|
1999-08-25,91.28649075,7.780065657462956
|
|
1999-08-26,92.58389582,8.186153775410368
|
|
1999-08-27,91.28649075,7.301143211023309
|
|
1999-08-28,90.39034498,5.374865598917005
|
|
1999-08-31,88.71843123,2.4315566652911684
|
|
1999-09-01,88.61142875,-0.3330356745876557
|
|
1999-09-02,89.32032018,-2.0254977159033416
|
|
1999-09-03,88.444237375,-3.5549662769291857
|
|
1999-09-04,91.079173445,-2.9202461871650627
|
|
1999-09-08,90.63110056,-1.89245560108602
|
|
1999-09-09,90.223153605,-0.9798951965367806
|
|
1999-09-10,90.370282015,-0.08204910135199128
|
|
1999-09-11,90.584286975,0.7930429925592506
|
|
1999-09-14,90.156277055,1.0525003708721457
|
|
1999-09-15,89.65470293,0.5846948296005081
|
|
1999-09-16,88.33054724,-0.919368670066298
|
|
1999-09-17,88.53117689,-2.324565585923061
|
|
1999-09-18,89.679465092,-2.373954803096403
|
|
1999-09-21,89.619106493,-1.9408285710895399
|
|
1999-09-22,87.794935501,-2.5684122996306726
|
|
1999-09-23,87.962598276,-3.1089639116519834
|
|
1999-09-24,85.8433408,-4.442855333145054
|
|
1999-09-25,85.883579866,-5.48525753603942
|
|
1999-09-28,86.031123108,-5.8726532448357105
|
|
1999-09-29,85.970764509,-5.885213796454934
|
|
1999-09-30,85.025146458,-6.12023978886026
|
|
1999-10-01,86.098188218,-5.039270474921757
|
|
1999-10-02,86.071362174,-3.5289884084191314
|
|
1999-10-05,87.607153193,-0.7780417987451784
|
|
1999-10-06,87.312066709,1.6131986423703637
|
|
1999-10-07,88.948455393,4.440082557937757
|
|
1999-10-08,88.5259452,6.258220530242262
|
|
1999-10-09,89.679465092,7.868516047506411
|
|
1999-10-12,89.739823691,8.777736598935384
|
|
1999-10-13,88.130261051,7.603716378549578
|
|
1999-10-14,86.285970526,4.642289204602896
|
|
1999-10-15,86.118307751,1.4394777123351403
|
|
1999-10-16,83.703963791,-2.311433155988304
|
|
1999-10-19,84.206952116,-4.989297493976636
|
|
1999-10-20,84.555690688,-6.252877512563643
|
|
1999-10-21,86.661535142,-5.1262587473110415
|
|
1999-10-22,86.265850993,-3.4336374523397453
|
|
1999-10-23,87.412664374,-0.9279369725724322
|
|
1999-10-26,86.84931745,1.0615568366472985
|
|
1999-10-27,86.011003575,1.9371792470648614
|
|
1999-10-28,87.271827643,2.9995506012900606
|
|
1999-10-29,90.20257295,5.052513575963481
|
|
1999-10-30,91.584114216,7.174536260913115
|
|
1999-11-02,91.168310534,8.215659447536225
|
|
1999-11-03,90.410474791,7.968996728847117
|
|
1999-11-04,91.000647759,7.3604216146842205
|
|
1999-11-05,91.523755617,6.7824147561109385
|
|
1999-11-06,92.026743942,6.2803518440580675
|
|
1999-11-09,92.509612734,5.7596718845418025
|
|
1999-11-10,91.691418392,4.42229005171599
|
|
1999-11-11,92.382189025,3.3572452611123396
|
|
1999-11-12,92.804699218,2.776168882103768
|
|
1999-11-13,93.723491225,2.823095838104628
|
|
1999-11-16,93.763730291,2.9383483269200212
|
|
1999-11-17,95.527542684,3.647460536240679
|
|
1999-11-18,94.937369716,3.7195845488725467
|
|
1999-11-19,95.775683591,3.8133119571734966
|
|
1999-11-20,95.56778175,3.5999842170167113
|
|
1999-11-23,95.547662217,3.1419923682934865
|
|
1999-11-24,94.481326968,1.5405648558089382
|
|
1999-11-25,95.272695266,0.2753394977774235
|
|
1999-11-27,95.084912958,-0.8081529098716516
|
|
1999-11-30,94.5618051,-2.0869243922714276
|
|
1999-12-01,93.388165675,-4.016633768198531
|
|
1999-12-02,93.978338643,-5.173668161558211
|
|
1999-12-03,94.648989743,-5.189448666416439
|
|
1999-12-04,96.365856559,-3.706796443641366
|
|
1999-12-07,95.735444525,-2.458644536082417
|
|
1999-12-08,95.192217134,-1.9479142039235313
|
|
1999-12-09,94.313664193,-2.3502407463570876
|
|
1999-12-10,94.5618051,-2.64082754982811
|
|
1999-12-11,95.2324562,-2.3082563809428294
|
|
1999-12-14,95.319640843,-1.8454990261461788
|
|
1999-12-15,94.434381391,-2.231020288232564
|
|
1999-12-16,95.09832598,-2.249083656213685
|
|
1999-12-17,95.487303618,-1.7042900517330821
|
|
1999-12-18,95.721262434,-0.8331000371978305
|
|
1999-12-21,95.257379367,-0.4664961709151214
|
|
1999-12-22,96.366664962,0.4056285329655225
|
|
1999-12-23,96.642305625,1.3619727580540584
|
|
1999-12-24,98.215474287,2.9895544841980666
|
|
1999-12-28,98.027231883,4.178309905660456
|
|
1999-12-29,98.249089002,4.885019068229525
|
|
1999-12-30,98.383547862,5.173971768121653
|
|
1999-12-31,98.578513209,5.197942803336737
|
|
2000-01-01,98.746586784,5.04484571838227
|
|
2000-01-04,97.859158308,3.4465631020721617
|
|
2000-01-05,94.161539658,-1.4505310889426255
|
|
2000-01-06,94.309444404,-6.116556818652427
|
|
2000-01-07,94.349782062,-9.405742940391647
|
|
2000-01-08,97.106188692,-9.235732474837334
|
|
2000-01-11,98.027231883,-7.21111385449656
|
|
2000-01-12,96.870885687,-5.571446986281437
|
|
2000-01-13,96.366664962,-4.385725679389452
|
|
2000-01-14,97.570071759,-2.494453819002949
|
|
2000-01-15,98.49111495,-0.08540031322191766
|
|
2000-01-19,97.906218909,1.326645132894626
|
|
2000-01-20,97.946556567,1.927547793248415
|
|
2000-01-21,97.14652635,1.2884450604313926
|
|
2000-01-22,96.897777459,0.2188426064849196
|
|
2000-01-25,94.161539658,-2.3289201597242766
|
|
2000-01-26,94.7934963,-4.240438374975639
|
|
2000-01-27,94.571639181,-5.5937304610021386
|
|
2000-01-28,94.121202,-6.532944963386107
|
|
2000-01-29,91.748003121,-7.948009779425249
|
|
2000-02-01,93.744717192,-7.433153224607587
|
|
2000-02-02,94.248937917,-5.7846823500919555
|
|
2000-02-03,94.99518459,-3.429885573153861
|
|
2000-02-04,96.030517812,-0.5712229375912585
|
|
2000-02-05,95.990180154,1.7334764696512863
|
|
2000-02-08,95.949842496,3.2822248761024753
|
|
2000-02-09,96.998621604,4.785562573524139
|
|
2000-02-10,95.069136963,4.493688634705094
|
|
2000-02-11,95.385115284,3.584898618170108
|
|
2000-02-12,93.536305959,1.4929187107423374
|
|
2000-02-15,93.616981275,-0.5368701687121629
|
|
2000-02-16,94.625422725,-1.4175150401518266
|
|
2000-02-17,93.509414187,-2.290154053882631
|
|
2000-02-18,93.489245358,-2.86048299174702
|
|
2000-02-19,90.887466417,-4.2907877262585075
|
|
2000-02-23,91.042094106,-5.2572009965004725
|
|
2000-02-24,91.781617836,-5.1223490990543326
|
|
2000-02-25,91.223613567,-4.728530450099761
|
|
2000-02-26,89.919362625,-4.799694982048145
|
|
2000-02-29,90.800068158,-4.165786908890993
|
|
2000-03-01,92.043812613,-2.3626201008120304
|
|
2000-03-02,92.985024633,0.10674241917410399
|
|
2000-03-03,93.260665296,2.460259469931472
|
|
2000-03-04,95.001907533,5.099981967802023
|
|
2000-03-07,93.711102477,6.224755550840662
|
|
2000-03-08,91.391687142,5.27738805310554
|
|
2000-03-09,92.137933815,4.1320396004509945
|
|
2000-03-10,94.517855637,4.088434839666192
|
|
2000-03-11,94.121202,3.9224956808521156
|
|
2000-03-14,93.368232384,3.1965998707398597
|
|
2000-03-15,91.76817195,1.6094395873427914
|
|
2000-03-16,93.78505485,1.102325041026731
|
|
2000-03-17,98.363379033,2.7935809457542433
|
|
2000-03-18,98.869558746,4.861702198913754
|
|
2000-03-21,98.391016332,6.072008079243709
|
|
2000-03-22,100.911789048,7.231792124879824
|
|
2000-03-23,101.10051,7.988826332998151
|
|
2000-03-24,102.873138942,8.672518447753497
|
|
2000-03-25,103.311241152,8.943162223269283
|
|
2000-03-28,102.7855185,8.209672296750973
|
|
2000-03-29,101.7745134,6.319495291664019
|
|
2000-03-30,101.794733502,4.3267034959405635
|
|
2000-03-31,100.345626192,1.7324466179683071
|
|
2000-04-01,101.477951904,-0.13840699234806664
|
|
2000-04-04,101.619492618,-1.3073253269932792
|
|
2000-04-05,101.10051,-2.2866418277403255
|
|
2000-04-06,100.345626192,-3.3222451291042745
|
|
2000-04-07,101.309451054,-3.495651262525641
|
|
2000-04-08,102.300236052,-2.759047210819375
|
|
2000-04-11,101.626232652,-2.257219605908439
|
|
2000-04-12,101.140950204,-2.142210705783924
|
|
2000-04-13,98.829118542,-3.4934820370643536
|
|
2000-04-14,97.0564896,-5.68323727907233
|
|
2000-04-15,91.536401754,-9.19185254785701
|
|
2000-04-18,94.400916204,-10.623598670907676
|
|
2000-04-19,97.204770348,-9.707001346273309
|
|
2000-04-20,96.3824862,-8.201781397120328
|
|
2000-04-21,96.638607492,-6.338380110718575
|
|
2000-04-25,96.3824862,-4.515800027384309
|
|
2000-04-26,99.671622792,-1.5464000978603067
|
|
2000-04-27,98.660617692,0.8042874934791939
|
|
2000-04-28,98.7414981,2.421040604176639
|
|
2000-04-29,97.878773748,2.7790672276425923
|
|
2000-05-02,99.206560446,3.0171004835235564
|
|
2000-05-03,97.481111742,2.3649217713132344
|
|
2000-05-04,95.459101542,0.7478805866924958
|
|
2000-05-05,95.243420454,-0.9374051447467266
|
|
2000-05-06,96.611647356,-1.6845248403295159
|
|
2000-05-09,96.065704602,-2.0730457093034502
|
|
2000-05-10,95.459101542,-2.4038952336305215
|
|
2000-05-11,93.410131206,-3.2566607275775254
|
|
2000-05-12,95.108619774,-3.1112698119714963
|
|
2000-05-13,95.984824194,-2.1003087301253984
|
|
2000-05-16,97.986614292,-0.11433185084900543
|
|
2000-05-17,99.0784998,2.100169178435216
|
|
2000-05-18,97.89899385,3.2498469303628923
|
|
2000-05-19,97.096929804,3.4096024580610234
|
|
2000-05-20,94.953598992,2.2875256660779613
|
|
2000-05-23,94.636817394,0.8057080938140544
|
|
2000-05-24,92.715907704,-1.3020269080704026
|
|
2000-05-25,94.636817394,-2.2371449243599955
|
|
2000-05-26,93.605592192,-2.9516829607667887
|
|
2000-05-27,93.221410254,-3.416571743407154
|
|
2000-05-31,96.133104942,-2.151514556083413
|
|
2000-06-01,95.984824194,-0.5490347759808145
|
|
2000-06-02,97.845073578,1.6358848749486796
|
|
2000-06-03,99.813163506,4.130972437257725
|
|
2000-06-06,99.24700065,5.741954092258197
|
|
2000-06-07,98.633657556,6.142979178789204
|
|
2000-06-08,99.455941704,6.185970190209176
|
|
2000-06-09,98.781938304,5.4733277696887725
|
|
2000-06-10,98.633657556,4.291398207350049
|
|
2000-06-13,97.919213952,2.684179789144558
|
|
2000-06-14,99.395281398,1.821228554442925
|
|
2000-06-15,99.4155015,1.3229366057530925
|
|
2000-06-16,99.92100405,1.3068270267898328
|
|
2000-06-17,99.230556384,1.0039441337648114
|
|
2000-06-20,100.433105338,1.2265205602118456
|
|
2000-06-21,99.858854433,1.184879450814023
|
|
2000-06-22,99.953436935,1.0844965941942775
|
|
2000-06-23,98.318510829,-0.09410443320703621
|
|
2000-06-24,97.541583134,-1.8323283511534214
|
|
2000-06-27,98.467140475,-2.740730865295106
|
|
2000-06-28,98.338778508,-3.188451757980687
|
|
2000-06-29,98.386069759,-3.2284694077266707
|
|
2000-06-30,97.582118492,-3.5580393256184095
|
|
2000-07-01,98.217172434,-3.262423540850911
|
|
2000-07-04,99.3116271,-1.9846827696496732
|
|
2000-07-06,98.021251537,-1.4143542014920953
|
|
2000-07-07,98.554967084,-0.8072026494994589
|
|
2000-07-08,100.048019437,0.5069600574643971
|
|
2000-07-11,99.966948721,1.664694507656563
|
|
2000-07-12,100.243940334,2.6218279831924036
|
|
2000-07-13,101.061403387,3.6814607247213686
|
|
2000-07-14,101.257324284,4.451142380524097
|
|
2000-07-15,101.932913584,5.1504308895675095
|
|
2000-07-18,102.054519658,5.602337714340209
|
|
2000-07-19,101.128962317,4.722145087517099
|
|
2000-07-20,100.284475692,2.6851964162154474
|
|
2000-07-21,101.210033033,1.2782794269284423
|
|
2000-07-22,100.156113725,-0.5533291670951286
|
|
2000-07-25,99.081926738,-2.8730142603410727
|
|
2000-07-26,99.608886392,-4.326047757340433
|
|
2000-07-27,98.744132088,-5.614036645321022
|
|
2000-07-28,98.29824315,-6.578291598203506
|
|
2000-07-29,96.102577925,-8.07993701200953
|
|
2000-08-01,96.906529192,-8.441501540965817
|
|
2000-08-02,97.2848592,-7.814852221502328
|
|
2000-08-03,97.467268311,-6.524558295758517
|
|
2000-08-04,98.29824315,-4.4117057871589935
|
|
2000-08-05,98.994100129,-1.878962686134237
|
|
2000-08-08,100.075043009,1.062385900845456
|
|
2000-08-09,100.365546408,3.647045013967116
|
|
2000-08-10,99.777783717,4.964827834800715
|
|
2000-08-11,99.014367808,4.727849577269204
|
|
2000-08-12,99.608886392,4.265083881964735
|
|
2000-08-15,100.919529634,4.457025006095307
|
|
2000-08-16,100.676317486,4.348310415324107
|
|
2000-08-17,100.243940334,3.616402427303065
|
|
2000-08-18,101.297859642,3.416661308448667
|
|
2000-08-19,101.115450531,3.1992193873209516
|
|
2000-08-22,101.581607148,3.2929459224458313
|
|
2000-08-23,101.493780539,3.2679681389453066
|
|
2000-08-24,101.953181263,3.3400636148956195
|
|
2000-08-25,102.311243592,3.504956897454811
|
|
2000-08-26,102.074787337,3.310894223571786
|
|
2000-08-29,102.540943954,3.2796719716431895
|
|
2000-08-30,102.35177895,2.9056540557672363
|
|
2000-08-31,101.764016259,1.7228718857764562
|
|
2000-09-01,102.858470925,1.3220024831479833
|
|
2000-09-02,103.067903608,1.340883948604926
|
|
2000-09-06,102.182881625,0.3880449071753205
|
|
2000-09-07,101.128962317,-1.6753743345108205
|
|
2000-09-08,101.845086975,-2.916752374153681
|
|
2000-09-09,101.169497675,-4.1603096180749475
|
|
2000-09-12,100.980332671,-5.113234885542617
|
|
2000-09-13,100.493908375,-5.993940592887803
|
|
2000-09-14,100.581734984,-6.403921553202885
|
|
2000-09-15,100.345278729,-6.50547055732234
|
|
2000-09-16,99.393672275,-6.948940117322842
|
|
2000-09-19,97.998435717,-8.0544315075377
|
|
2000-09-20,98.939881744,-7.85203358700285
|
|
2000-09-21,98.357404346,-7.3781412332638965
|
|
2000-09-22,98.228717479,-6.7486563408805935
|
|
2000-09-23,98.316766388,-5.8497518775998145
|
|
2000-09-26,97.619148109,-5.343062328116645
|
|
2000-09-27,96.779296977,-5.343145337198308
|
|
2000-09-28,96.725113033,-5.28271656705796
|
|
2000-09-29,99.014384667,-2.580151792918379
|
|
2000-09-30,97.382093354,-0.8062234290492043
|
|
2000-10-03,97.402412333,0.3849324705845447
|
|
2000-10-04,96.603199159,0.6529596254996264
|
|
2000-10-05,97.246633494,1.1862779680602102
|
|
2000-10-06,97.449823284,1.8491281426597226
|
|
2000-10-07,95.4992013,1.141589390495703
|
|
2000-10-10,95.119913692,-0.16049833434541938
|
|
2000-10-11,94.063326784,-1.983857536054117
|
|
2000-10-12,92.491992408,-3.9661804246959136
|
|
2000-10-13,90.189174788,-6.091598286439144
|
|
2000-10-14,93.169291708,-5.221780965116146
|
|
2000-10-17,93.108334771,-3.5226597368587917
|
|
2000-10-18,91.760509164,-2.265556645034934
|
|
2000-10-19,91.035798913,-1.4533241616171964
|
|
2000-10-20,94.178467665,1.109313830144636
|
|
2000-10-21,94.740626084,3.9081342338226577
|
|
2000-10-24,94.821902,6.048684306109543
|
|
2000-10-25,94.909950909,7.267012072953264
|
|
2000-10-26,92.735820156,6.447688836500831
|
|
2000-10-27,92.620679275,4.968608589742267
|
|
2000-10-28,93.724677134,4.154563029185546
|
|
2000-10-31,94.991226825,4.209510768406368
|
|
2000-11-01,96.833480921,5.1168764490680445
|
|
2000-11-02,96.454193313,5.732281351982742
|
|
2000-11-03,96.874118879,6.212937284339461
|
|
2000-11-04,96.928302823,6.435018165669241
|
|
2000-11-07,97.32790941,6.587120237288616
|
|
2000-11-08,97.300817438,6.355837954552975
|
|
2000-11-09,95.668526125,4.584510239350735
|
|
2000-11-10,95.099594713,2.1552094636808334
|
|
2000-11-11,92.769685121,-1.2607858756064303
|
|
2000-11-14,91.692779234,-4.5855918879735
|
|
2000-11-15,93.975277875,-5.527800031204144
|
|
2000-11-16,94.232651609,-5.185880342912782
|
|
2000-11-17,93.311524561,-4.75948929959457
|
|
2000-11-18,93.108334771,-4.221245409269287
|
|
2000-11-21,91.225442717,-4.322133466533089
|
|
2000-11-22,91.543773388,-4.169595515554327
|
|
2000-11-23,89.74215725,-4.526056154087236
|
|
2000-11-25,91.056117892,-4.012945868804032
|
|
2000-11-28,91.77405515,-2.917887893378797
|
|
2000-11-29,90.629419333,-2.2632838800010404
|
|
2000-11-30,91.191577752,-1.3660185247655434
|
|
2000-12-01,89.152906859,-1.3510443659185114
|
|
2000-12-02,89.322231684,-1.3916793512866548
|
|
2000-12-05,90.0808069,-0.9247652995172189
|
|
2000-12-06,93.555352309,1.4843252963588327
|
|
2000-12-07,91.794374129,2.9623926790786754
|
|
2000-12-08,91.421859514,3.577126125125332
|
|
2000-12-09,93.237021638,4.595195391781644
|
|
2000-12-12,93.894001959,5.627478945200494
|
|
2000-12-13,93.297978575,5.958145810951905
|
|
2000-12-14,92.471673429,5.287974051021621
|
|
2000-12-15,90.886793067,3.434404642985456
|
|
2000-12-16,89.30471132,0.7822086451326058
|
|
2000-12-19,89.936536208,-1.096589671393339
|
|
2000-12-20,88.700061696,-2.8009721284280786
|
|
2000-12-21,86.070854904,-4.907395134097378
|
|
2000-12-22,86.750236504,-6.043958523663477
|
|
2000-12-23,88.903876176,-5.177927513105821
|
|
2000-12-27,89.603639224,-3.2926926581884715
|
|
2000-12-28,90.446072408,-0.9188533767336438
|
|
2000-12-29,90.772175576,1.2980876610638603
|
|
2000-12-30,89.8482166,2.480432118022115
|
|
2001-01-03,87.1306902,1.9505473243780074
|
|
2001-01-04,91.716516,2.9229437695964577
|
|
2001-01-05,90.636299256,3.4517329397183687
|
|
2001-01-06,88.4894534,2.72222452913892
|
|
2001-01-09,88.1497626,1.5575319033425714
|
|
2001-01-10,88.407927608,0.5900324438220252
|
|
2001-01-11,89.447381456,0.38072209401456547
|
|
2001-01-12,90.201495032,0.8161445398346103
|
|
2001-01-13,89.617226856,1.0757869251467937
|
|
2001-01-17,90.072412528,1.2776245796145247
|
|
2001-01-18,90.316989904,1.598140271562336
|
|
2001-01-19,91.75048508,2.555308671004859
|
|
2001-01-20,91.363237568,3.163162345322256
|
|
2001-01-23,91.465144808,3.424203217689005
|
|
2001-01-24,92.484217208,3.847533501051352
|
|
2001-01-25,92.864670904,4.258313772819307
|
|
2001-01-26,92.436660496,4.152053261661777
|
|
2001-01-27,92.246433648,3.6080942386503665
|
|
2001-01-30,92.83749564,3.225052091924127
|
|
2001-01-31,93.5848154,3.2185789467064723
|
|
2001-02-01,93.116042096,2.8684614030429145
|
|
2001-02-02,93.401382368,2.5431645337913764
|
|
2001-02-03,91.770866528,0.9645642823413709
|
|
2001-02-06,92.321165624,-0.3016642307839206
|
|
2001-02-07,92.001856272,-1.385892767134436
|
|
2001-02-08,91.186598352,-2.708676875631255
|
|
2001-02-09,90.683855968,-4.079434459817477
|
|
2001-02-10,89.562876328,-5.697341795109914
|
|
2001-02-13,90.452866224,-6.069819717018028
|
|
2001-02-14,89.759896992,-6.1609318057688185
|
|
2001-02-15,89.78027844,-5.823194832023027
|
|
2001-02-16,90.330577536,-4.790927972099816
|
|
2001-02-17,88.632123536,-4.613191278161402
|
|
2001-02-21,87.178246912,-5.230230768968852
|
|
2001-02-22,85.33032896,-6.489614671184306
|
|
2001-02-23,85.275978432,-7.467755335054406
|
|
2001-02-24,84.847968024,-8.128397757544967
|
|
2001-02-27,86.424133336,-6.8707626933940205
|
|
2001-02-28,85.83986516,-5.349917004877305
|
|
2001-03-01,84.34522564,-4.479760454986327
|
|
2001-03-02,84.576215384,-3.498662408082488
|
|
2001-03-03,84.087060632,-2.728960231726859
|
|
2001-03-06,84.51507104,-1.7114570248893557
|
|
2001-03-07,85.513761992,-0.004646332412065135
|
|
2001-03-08,86.036885824,1.874487729531566
|
|
2001-03-09,86.21352504,3.3735697668197204
|
|
2001-03-10,84.019122472,3.1931794919090777
|
|
2001-03-13,80.465956704,1.204167487531663
|
|
2001-03-14,81.66166832,-0.09620080973184031
|
|
2001-03-15,79.62352352,-1.5820940020725942
|
|
2001-03-16,79.970008136,-2.5869962693173107
|
|
2001-03-17,78.550371224,-3.6104687503919735
|
|
2001-03-20,79.90597992,-3.305694813118791
|
|
2001-03-21,77.8282882,-3.0727833682626233
|
|
2001-03-22,76.527176336,-2.983770279212436
|
|
2001-03-23,76.22744376,-2.880084740621964
|
|
2001-03-24,77.8282882,-1.7144675408209444
|
|
2001-03-27,78.6798012,0.11375591103787741
|
|
2001-03-28,80.730244504,2.821960349423403
|
|
2001-03-29,78.64574068,4.312832772604413
|
|
2001-03-30,78.325571792,4.808512566157255
|
|
2001-03-31,79.102151648,5.221337061130335
|
|
2001-04-03,78.025839216,4.897648684766516
|
|
2001-04-04,75.389554968,3.300594496903308
|
|
2001-04-05,75.144319224,1.3500079942011354
|
|
2001-04-06,78.489062288,1.3909171284531112
|
|
2001-04-07,77.01083572,1.4383087367234708
|
|
2001-04-10,77.6579856,1.8582662593957053
|
|
2001-04-11,79.762925736,3.192100106304572
|
|
2001-04-12,79.674368384,4.3757278440509
|
|
2001-04-13,80.75749292,5.6355626656183375
|
|
2001-04-17,80.539505592,6.361913861981975
|
|
2001-04-18,81.350145968,6.805206501879034
|
|
2001-04-19,84.565459056,7.880174791911905
|
|
2001-04-20,85.641771488,8.996154219196178
|
|
2001-04-21,84.715325344,9.00873985765768
|
|
2001-04-24,83.58451608,7.738679355557188
|
|
2001-04-25,82.515015752,5.590393909322174
|
|
2001-04-26,83.85700024,3.9551418013656345
|
|
2001-04-27,84.292974896,2.841115387534032
|
|
2001-04-28,85.52596572,2.4206264258085994
|
|
2001-05-01,85.294354184,2.0333594847973018
|
|
2001-05-02,86.47966028,2.192837154441115
|
|
2001-05-03,86.438787656,2.5007145852897708
|
|
2001-05-04,85.260293664,2.021547339894404
|
|
2001-05-05,86.47966028,1.842403859003042
|
|
2001-05-08,86.220800328,1.4780745967213704
|
|
2001-05-09,86.186739808,1.0280592539307705
|
|
2001-05-10,85.743953048,0.2748463998684443
|
|
2001-05-11,85.825698296,-0.3533006664185834
|
|
2001-05-12,85.028682128,-1.383660516517324
|
|
2001-05-15,85.307978392,-2.0456375097538526
|
|
2001-05-16,85.35566312,-2.304878295421112
|
|
2001-05-17,87.848893184,-1.014783857939662
|
|
2001-05-18,88.087316824,0.6232712510070755
|
|
2001-05-19,88.298492048,2.107720005830629
|
|
2001-05-22,89.763094408,3.8107108288128373
|
|
2001-05-23,89.490610248,4.819700409133432
|
|
2001-05-24,88.073692616,4.0092003233935145
|
|
2001-05-25,88.35298888,2.7648571949503165
|
|
2001-05-26,87.351609592,0.6756896233574707
|
|
2001-05-30,86.71808392,-1.8189780037155145
|
|
2001-05-31,85.348851016,-4.722090490625192
|
|
2001-06-01,85.90063144,-6.548382512259295
|
|
2001-06-02,86.268485056,-7.146128570764674
|
|
2001-06-05,86.629526568,-6.625773514902264
|
|
2001-06-06,87.787584248,-4.782437139451865
|
|
2001-06-07,86.874762312,-3.4530965557001423
|
|
2001-06-08,87.358421696,-2.046271389047128
|
|
2001-06-09,86.5137208,-1.461015894770206
|
|
2001-06-12,85.791637776,-1.7086476690076537
|
|
2001-06-13,85.921067752,-2.1052865970473675
|
|
2001-06-14,84.974185296,-3.1095413575684603
|
|
2001-06-15,83.434649792,-4.902231348071808
|
|
2001-06-16,83.083511124,-6.563533362033617
|
|
2001-06-19,82.714615416,-7.703785046868319
|
|
2001-06-20,82.974208692,-7.898595531630598
|
|
2001-06-21,83.75298852,-6.676859700248585
|
|
2001-06-22,84.613745172,-4.285567328033146
|
|
2001-06-23,83.85545955,-2.4096135950746103
|
|
2001-06-26,83.431912626,-1.2054161556071321
|
|
2001-06-27,83.233801968,-0.5138463899210635
|
|
2001-06-28,82.871737662,-0.4017943933968837
|
|
2001-06-29,83.951099178,0.4859403343779505
|
|
2001-06-30,84.16287264,1.474581797896576
|
|
2001-07-03,84.64107078,2.565592847330933
|
|
2001-07-04,84.456622926,3.1940226669396807
|
|
2001-07-06,83.431912626,2.681477162482338
|
|
2001-07-07,81.423480438,0.6132867699271785
|
|
2001-07-10,82.04513802,-0.9083664653815546
|
|
2001-07-11,80.84964267,-2.6104462059308773
|
|
2001-07-12,80.794991454,-4.032928872872233
|
|
2001-07-13,82.769266632,-3.1777037609857928
|
|
2001-07-14,83.27479038,-1.3073618958744362
|
|
2001-07-17,82.38670812,0.03929099750997267
|
|
2001-07-18,83.117668134,1.621458177364687
|
|
2001-07-19,82.72827822,2.662541870847839
|
|
2001-07-20,83.226970566,3.5195278590617534
|
|
2001-07-21,82.96737729,3.7898363681148055
|
|
2001-07-24,81.539614272,2.6133736072633127
|
|
2001-07-25,80.193828078,0.28051381047844615
|
|
2001-07-26,81.49862586,-0.8102134799599554
|
|
2001-07-27,82.48917915,-0.5077782017320018
|
|
2001-07-28,82.6599642,0.2581129784953049
|
|
2001-07-31,82.536998964,0.9510747835410527
|
|
2001-08-01,82.974208692,1.7976015589456011
|
|
2001-08-02,83.315778792,2.7809272930776032
|
|
2001-08-03,83.602697676,3.7770876449613695
|
|
2001-08-04,83.254296174,4.070952088174124
|
|
2001-08-07,82.28423709,2.999987018055485
|
|
2001-08-08,82.543830366,1.828564972057535
|
|
2001-08-09,81.05458473,-0.2560717702616273
|
|
2001-08-10,81.116067348,-2.084444553026252
|
|
2001-08-11,81.594265488,-2.9210708871491633
|
|
2001-08-14,81.628422498,-3.134773930273205
|
|
2001-08-15,81.368829222,-3.1707575284075844
|
|
2001-08-16,80.801822856,-3.390387720749608
|
|
2001-08-17,81.034090524,-3.1471537016163893
|
|
2001-08-18,79.681472928,-3.6899520505987766
|
|
2001-08-21,80.309961912,-3.456582038382237
|
|
2001-08-22,79.333071426,-3.6396256724132527
|
|
2001-08-23,79.96156041,-3.1517025027072947
|
|
2001-08-24,79.72246134,-2.612911737326236
|
|
2001-08-25,81.2936838,-0.5406430157418285
|
|
2001-08-28,80.945282298,1.305826818297085
|
|
2001-08-29,79.681472928,1.7256931602087349
|
|
2001-08-30,78.83437908,1.0904125336348187
|
|
2001-08-31,77.386121856,-0.5950657082524771
|
|
2001-09-01,77.823331584,-1.7872950976612216
|
|
2001-09-05,77.63888373,-2.7119905729477836
|
|
2001-09-06,77.63888373,-3.2930619581345155
|
|
2001-09-07,75.89687622,-4.4640123817146105
|
|
2001-09-08,74.551090026,-5.789892244148881
|
|
2001-09-11,75.029288166,-6.030855821495621
|
|
2001-09-18,71.25152286,-6.819325404038796
|
|
2001-09-19,70.97826678,-7.4087897722988245
|
|
2001-09-20,69.693963204,-7.895551242811017
|
|
2001-09-21,67.603554192,-8.341439426153784
|
|
2001-09-22,66.4104324,-8.53402482722008
|
|
2001-09-25,68.89953792,-6.250046159182229
|
|
2001-09-26,69.5303856,-3.0631598296799645
|
|
2001-09-27,69.256104,-0.29245083662947735
|
|
2001-09-28,69.9760932,2.37300039574734
|
|
2001-09-29,71.484642,5.324092293444885
|
|
2001-10-02,71.313216,7.430986246259074
|
|
2001-10-03,72.25948752,9.113577025399323
|
|
2001-10-04,73.60346736,10.634191078229986
|
|
2001-10-05,73.4388984,11.109491891033997
|
|
2001-10-06,73.54861104,10.83485327918062
|
|
2001-10-09,73.04804712,9.713110575017303
|
|
2001-10-10,72.59548248,7.910794687413201
|
|
2001-10-11,74.3303136,7.082254131297574
|
|
2001-10-12,75.43429704,7.088896719177605
|
|
2001-10-13,75.0503028,6.794141968715699
|
|
2001-10-16,74.9474472,6.168851214343512
|
|
2001-10-17,75.46858224,5.751848295851907
|
|
2001-10-18,73.9874616,4.277973251002855
|
|
2001-10-19,73.51432584,2.385151907048467
|
|
2001-10-20,73.7474652,0.8241284137182845
|
|
2001-10-23,74.92001904,0.35753787995396635
|
|
2001-10-24,74.6045952,0.0770954220746205
|
|
2001-10-25,74.58402408,-0.029009779625624788
|
|
2001-10-26,75.64000824,0.7080066105102034
|
|
2001-10-27,75.95543208,1.7556288526080763
|
|
2001-10-30,74.21374392,1.3258900418365585
|
|
2001-10-31,72.8217648,-0.39304671141758263
|
|
2001-11-01,72.86976408,-2.139915825851176
|
|
2001-11-02,74.51545368,-2.3357827486802307
|
|
2001-11-03,74.78287824,-1.7637288773294983
|
|
2001-11-06,75.82514832,-0.3941846140493652
|
|
2001-11-07,76.99770216,1.5615920106505357
|
|
2001-11-08,76.77141984,3.125101957390598
|
|
2001-11-09,77.0388444,4.417683532237561
|
|
2001-11-10,77.10055776,5.2214817838494625
|
|
2001-11-13,76.90856064,5.209787053478763
|
|
2001-11-14,78.43768056,5.505886732171746
|
|
2001-11-15,78.59539248,5.668880751793793
|
|
2001-11-16,78.5816784,5.488203585675556
|
|
2001-11-17,78.38282424,4.819078070452591
|
|
2001-11-20,79.21938312,4.526786769905954
|
|
2001-11-21,78.72567624,3.679264955259981
|
|
2001-11-22,78.2731116,2.2178950442104934
|
|
2001-11-24,79.17138384,1.3950521139410839
|
|
2001-11-27,79.69251888,1.1442979838890537
|
|
2001-11-28,79.1302416,0.45846149192874464
|
|
2001-11-29,77.71769136,-1.5797143627030152
|
|
2001-11-30,78.49939392,-2.91544147781039
|
|
2001-12-01,78.3759672,-3.7657958457685083
|
|
2001-12-04,77.73140544,-4.6908617373436385
|
|
2001-12-05,78.85596,-4.420764870537681
|
|
2001-12-06,80.66621856,-2.676302043206256
|
|
2001-12-07,80.4330792,-0.9583446808004084
|
|
2001-12-08,79.8502308,-0.025693300161279353
|
|
2001-12-11,78.48567984,-0.6029895237667802
|
|
2001-12-12,78.30053976,-1.7100875876340709
|
|
2001-12-13,78.36911016,-2.647151836085719
|
|
2001-12-14,77.04570144,-4.292358505992716
|
|
2001-12-15,77.4159816,-5.446958086725466
|
|
2001-12-18,78.16339896,-5.435736591065286
|
|
2001-12-19,78.80796072,-4.291079325322521
|
|
2001-12-20,79.198812,-2.502360928091825
|
|
2001-12-21,78.64339176,-1.2256921451648992
|
|
2001-12-22,78.89301693,-0.1460122882399162
|
|
2001-12-25,78.968703585,0.6966897831650698
|
|
2001-12-27,79.298972625,1.5424562192314966
|
|
2001-12-28,79.766853765,2.4143701139375793
|
|
2001-12-29,79.959510705,3.080936418194817
|
|
2002-01-01,79.051270845,2.38131950620037
|
|
2002-01-03,79.532913195,1.7898781745619843
|
|
2002-01-04,80.33794398,1.9844243886225001
|
|
2002-01-05,80.785183305,2.5973417323087773
|
|
2002-01-08,80.29666035,2.5142410851363834
|
|
2002-01-09,80.06271978,1.8651144300397107
|
|
2002-01-10,79.60859985,0.6125666868310802
|
|
2002-01-11,79.78749558,-0.356678550213374
|
|
2002-01-12,78.968703585,-1.863326820256674
|
|
2002-01-15,78.52146426,-3.6528757292799554
|
|
2002-01-16,79.04439024,-4.471882483384178
|
|
2002-01-17,77.785239525,-5.773636533488222
|
|
2002-01-18,78.528344865,-5.855251483847034
|
|
2002-01-19,77.80588134,-5.901307608781956
|
|
2002-01-23,77.234791125,-6.105500305322572
|
|
2002-01-24,77.84716497,-5.429175615037195
|
|
2002-01-25,78.12238917,-4.101394560612434
|
|
2002-01-26,78.156792195,-2.699410570565675
|
|
2002-01-29,78.184314615,-1.4927472541970346
|
|
2002-01-30,75.87931194,-2.3181574323836003
|
|
2002-01-31,76.794432405,-2.5716711737451945
|
|
2002-02-01,77.91597102,-1.4590219262536763
|
|
2002-02-02,77.4756123,-0.5065753697556943
|
|
2002-02-05,75.48023685,-1.1433045712707823
|
|
2002-02-06,75.184370835,-2.229640057129245
|
|
2002-02-07,74.79217635,-3.3085048254877663
|
|
2002-02-08,74.57199699,-4.105298558034363
|
|
2002-02-09,75.666013185,-3.3401526595052005
|
|
2002-02-12,76.780671195,-1.3552410688375645
|
|
2002-02-13,76.450402155,0.34642531032228874
|
|
2002-02-14,77.24167173,2.3457222176037433
|
|
2002-02-15,77.04901479,3.872382439772821
|
|
2002-02-16,76.257745215,4.1533200041307055
|
|
2002-02-20,74.81969877,2.8641784665603467
|
|
2002-02-21,75.90683436,2.1154484289983557
|
|
2002-02-22,74.7233703,0.7454288989580817
|
|
2002-02-23,75.253176885,-0.15150212236469685
|
|
2002-02-26,76.71874575,0.41435864688020274
|
|
2002-02-27,76.62241728,1.2244153734535388
|
|
2002-02-28,76.753148775,2.0826874577982792
|
|
2002-03-01,76.505446995,2.5961422489663875
|
|
2002-03-02,78.20495643,4.028633477893841
|
|
2002-03-05,79.766853765,6.044396007804792
|
|
2002-03-06,79.271450205,7.166127805318304
|
|
2002-03-07,80.372347005,7.994161778578956
|
|
2002-03-08,80.042077965,7.910130379930749
|
|
2002-03-09,80.427391845,7.520985520497732
|
|
2002-03-12,80.73701907,7.0069486432361
|
|
2002-03-13,80.57188455,6.109532893777576
|
|
2002-03-14,79.74621195,4.1656465347649245
|
|
2002-03-15,79.71868953,2.1557779327438453
|
|
2002-03-16,80.588825601,1.1386492294007269
|
|
2002-03-19,80.568124644,0.5706479098420729
|
|
2002-03-20,80.975243465,0.5646184727580703
|
|
2002-03-21,79.650382217,-0.6487422880600207
|
|
2002-03-22,79.76768764,-1.7996284470991242
|
|
2002-03-23,79.415771371,-2.902783719142789
|
|
2002-03-26,78.270318417,-4.611995588753523
|
|
2002-03-27,78.718839152,-5.597931589660895
|
|
2002-03-28,79.125957973,-5.6413656818186055
|
|
2002-03-29,79.291565629,-5.014382317785156
|
|
2002-04-02,79.236363077,-4.146343291865016
|
|
2002-04-03,78.615334367,-3.7493187427133705
|
|
2002-04-04,77.794196406,-4.18252865189514
|
|
2002-04-05,77.897701191,-4.471280111013243
|
|
2002-04-06,77.649289707,-4.714875094979469
|
|
2002-04-09,77.842498639,-4.584687993849208
|
|
2002-04-10,77.318074395,-4.749035988506243
|
|
2002-04-11,78.215115865,-3.688909802120257
|
|
2002-04-12,76.400331968,-3.806838941121377
|
|
2002-04-13,76.821251427,-3.5678220970641377
|
|
2002-04-16,76.338229097,-3.4736661321259987
|
|
2002-04-17,78.056408528,-1.6897319394830888
|
|
2002-04-18,78.008106295,0.20591440785802462
|
|
2002-04-19,77.807997044,1.5109008782773827
|
|
2002-04-20,77.870099915,2.3783240729877306
|
|
2002-04-23,76.690145366,1.7949381093919072
|
|
2002-04-24,76.165721122,0.5455531472375341
|
|
2002-04-25,75.620595921,-1.1278272166715695
|
|
2002-04-26,75.510190817,-2.6639181718670883
|
|
2002-04-27,74.488943605,-4.515017496679995
|
|
2002-04-30,73.778210748,-6.225473434977182
|
|
2002-05-01,74.509644562,-6.323453835894085
|
|
2002-05-02,75.185875824,-4.867517585861343
|
|
2002-05-03,75.054769763,-3.0764591044500094
|
|
2002-05-04,74.295734673,-1.9654242896658758
|
|
2002-05-07,72.881169278,-2.0303389515380843
|
|
2002-05-08,72.612056837,-2.4988891110617217
|
|
2002-05-09,75.323882204,-0.27816008830220085
|
|
2002-05-10,74.281934035,1.5273027561537802
|
|
2002-05-11,73.129580762,2.0035296355115833
|
|
2002-05-14,74.399239458,2.8696820293281746
|
|
2002-05-15,75.965611871,4.645237741041406
|
|
2002-05-16,75.592994645,5.964119383194493
|
|
2002-05-17,76.145020165,6.992052022826456
|
|
2002-05-18,76.669444409,7.662420957002105
|
|
2002-05-21,75.655097516,6.92830680974226
|
|
2002-05-22,74.854660512,5.286318797119094
|
|
2002-05-23,75.247978695,3.8230079627211637
|
|
2002-05-24,76.013914104,3.0030013107610856
|
|
2002-05-25,75.109972315,1.7875621642530461
|
|
2002-05-29,74.45444201,0.3001370930772467
|
|
2002-05-30,74.005921275,-1.2102084727424298
|
|
2002-05-31,73.840313619,-2.4054174881088812
|
|
2002-06-01,73.992120637,-2.9329819700740245
|
|
2002-06-04,71.97032717,-4.212865784057982
|
|
2002-06-05,72.046230679,-5.251184528627839
|
|
2002-06-06,72.79836545,-5.10324518935397
|
|
2002-06-07,71.363099098,-5.158321012458721
|
|
2002-06-08,71.252693994,-5.094736446494842
|
|
2002-06-11,71.459703564,-4.609076494423348
|
|
2002-06-12,70.307350291,-4.540965171639904
|
|
2002-06-13,70.824874216,-3.9120385839307943
|
|
2002-06-14,70.03823785,-3.4710438387502904
|
|
2002-06-15,69.893331151,-3.195102227108869
|
|
2002-06-18,71.894423661,-1.1013825866595965
|
|
2002-06-19,71.928925256,1.1962227235269651
|
|
2002-06-20,70.755871026,2.253013682399242
|
|
2002-06-21,69.83122828,2.1110938237646337
|
|
2002-06-22,68.683837768,1.0255234974762502
|
|
2002-06-25,69.030061368,0.11760630068737044
|
|
2002-06-26,67.79058088,-1.1452335333077954
|
|
2002-06-27,67.596695664,-2.3682554367895534
|
|
2002-06-28,68.86387404,-2.1578668517912547
|
|
2002-06-29,68.7253846,-1.462848776962467
|
|
2002-07-02,67.222774176,-1.3493143177037226
|
|
2002-07-03,65.796332944,-1.9050762636858778
|
|
2002-07-04,66.260272568,-2.019970498194894
|
|
2002-07-06,68.773855904,-0.009967047908190807
|
|
2002-07-09,67.880599016,1.7354666429883778
|
|
2002-07-10,66.204876792,2.1515051000315637
|
|
2002-07-11,63.905952088,1.1125366653568065
|
|
2002-07-12,64.50145668,0.3131014827165828
|
|
2002-07-13,64.023668112,-0.3694570620660471
|
|
2002-07-16,63.77438712,-0.9890855480794869
|
|
2002-07-17,62.721867376,-1.919606040054454
|
|
2002-07-18,63.0126952,-2.521488392349063
|
|
2002-07-19,61.163861176,-3.2870530619169998
|
|
2002-07-20,58.71952256,-4.35219669129139
|
|
2002-07-23,56.926084312,-5.4591626205252375
|
|
2002-07-24,55.395776,-6.471654770570542
|
|
2002-07-25,58.6849002,-4.824812690875234
|
|
2002-07-26,58.30405424,-2.6733364198620713
|
|
2002-07-27,59.27348032,-0.14390526701816242
|
|
2002-07-30,62.479510856,3.5611014826810745
|
|
2002-07-31,62.80496104,6.8966795589981515
|
|
2002-08-01,63.275825136,9.382795558717362
|
|
2002-08-02,61.378519808,9.914380077860535
|
|
2002-08-03,60.007474352,8.771583579558907
|
|
2002-08-06,57.978604056,6.198731733686039
|
|
2002-08-07,59.82743808,4.423114400038074
|
|
2002-08-08,61.03922068,3.5630156384686984
|
|
2002-08-09,62.998846256,3.7626651781959026
|
|
2002-08-10,63.192731472,4.272026465023309
|
|
2002-08-13,62.80496104,4.552711519897102
|
|
2002-08-14,61.454689,4.1064822391997
|
|
2002-08-15,63.989045752,4.492880573847685
|
|
2002-08-16,64.67456848,5.100730476765797
|
|
2002-08-17,64.549927984,5.259987240627787
|
|
2002-08-20,66.142556544,5.607813159024474
|
|
2002-08-21,65.276997544,5.267091463811802
|
|
2002-08-22,66.1287076,4.9906614150464605
|
|
2002-08-23,67.001191072,4.98408331067278
|
|
2002-08-24,65.450109344,4.049443698720125
|
|
2002-08-27,65.976369216,3.024209397647688
|
|
2002-08-28,65.02079208,1.5862088437641049
|
|
2002-08-29,63.91287656,-0.25434974110420683
|
|
2002-08-30,63.91287656,-1.8157064495445
|
|
2002-08-31,63.77438712,-2.9149758677644613
|
|
2002-09-04,61.080767512,-4.799913621652777
|
|
2002-09-05,62.1471362,-5.691448107800632
|
|
2002-09-06,61.260803784,-6.187434699705307
|
|
2002-09-07,62.223305392,-5.679602791710657
|
|
2002-09-10,62.87420576,-4.363770485486725
|
|
2002-09-11,63.39354116,-2.621701831198976
|
|
2002-09-12,63.3589188,-1.0567132895802729
|
|
2002-09-13,61.807837072,-0.6482747945646139
|
|
2002-09-14,62.001722288,-0.4828604248514523
|
|
2002-09-17,62.133287256,-0.42356448882355124
|
|
2002-09-18,60.914580184,-1.0862055231747973
|
|
2002-09-19,60.582205528,-2.034427308022927
|
|
2002-09-20,58.75414492,-3.653975511832499
|
|
2002-09-21,58.884907428,-4.870561554384686
|
|
2002-09-24,58.140673422,-5.79710976874761
|
|
2002-09-25,57.13908747,-6.561628263464634
|
|
2002-09-26,58.502357238,-5.775511422377406
|
|
2002-09-27,59.726517846,-3.5999677826567833
|
|
2002-09-28,57.62596953,-2.2438964350567048
|
|
2002-10-01,56.75653728,-1.6525035586508139
|
|
2002-10-02,59.121393,0.1651707109462066
|
|
2002-10-03,57.76507869,1.3197243274793564
|
|
2002-10-04,57.06953289,1.6757201641177986
|
|
2002-10-05,55.914926862,1.1554714084713709
|
|
2002-10-08,54.822919956,-0.061462307544069006
|
|
2002-10-09,55.720174038,-0.6452637273184791
|
|
2002-10-10,54.2525724,-1.3343250848506898
|
|
2002-10-11,56.102724228,-0.7693252933506045
|
|
2002-10-12,58.35629262,1.1241244634352086
|
|
2002-10-15,58.752753726,3.2477607197997926
|
|
2002-10-16,61.500159636,6.04091319942161
|
|
2002-10-17,60.074290746,7.571793048086377
|
|
2002-10-18,61.333228644,8.587767712846237
|
|
2002-10-19,61.66013517,8.959057261408894
|
|
2002-10-22,62.800830282,9.106295972849992
|
|
2002-10-23,62.126150856,8.303603968957717
|
|
2002-10-24,62.578255626,7.194854147069222
|
|
2002-10-25,61.611446964,5.445742650840366
|
|
2002-10-26,62.626943832,4.113360449015865
|
|
2002-10-29,62.195705436,2.8844630993582285
|
|
2002-10-30,61.62535788,1.5025067428220567
|
|
2002-10-31,62.21657181,0.628223966478707
|
|
2002-11-01,61.806199788,-0.16620128862135175
|
|
2002-11-02,62.967761274,-0.11938947209150541
|
|
2002-11-05,63.39899967,0.39193743134318026
|
|
2002-11-06,63.969347226,1.2258809716414092
|
|
2002-11-07,64.525783866,2.1691432094611116
|
|
2002-11-08,62.995583106,1.7901297315870153
|
|
2002-11-09,62.508701046,0.7248467787375432
|
|
2002-11-12,61.24280769,-1.1607537846152027
|
|
2002-11-13,61.72968975,-2.5621195988417043
|
|
2002-11-14,61.681001544,-3.5240278039714923
|
|
2002-11-15,63.204246846,-3.115798968256719
|
|
2002-11-16,63.558975204,-2.061279324682353
|
|
2002-11-19,62.9468949,-1.347135131788093
|
|
2002-11-20,62.759097534,-0.8434740355397281
|
|
2002-11-21,63.948480852,0.26588173610481647
|
|
2002-11-22,65.31175062,2.006134123597647
|
|
2002-11-23,65.116997796,3.228415659793768
|
|
2002-11-26,65.24219604,3.9227426563481416
|
|
2002-11-27,63.88588173,2.9665846375920495
|
|
2002-11-28,65.62474623,2.601381001218961
|
|
2002-11-30,65.45085978,2.2846668755234987
|
|
2002-12-03,65.304795162,1.8051738348714395
|
|
2002-12-04,64.37276379,0.48296365677637
|
|
2002-12-05,64.247565546,-0.9259569000206582
|
|
2002-12-06,63.405955128,-2.605482642548516
|
|
2002-12-07,63.858059898,-3.5262195571647013
|
|
2002-12-10,62.383502802,-4.88643383599878
|
|
2002-12-11,63.239024136,-5.335112257991661
|
|
2002-12-12,63.322489632,-5.114128421037094
|
|
2002-12-13,63.12078135,-4.655193877618714
|
|
2002-12-14,62.2513491,-4.618604965662264
|
|
2002-12-17,63.767638944,-3.3625945869643274
|
|
2002-12-18,63.245979594,-2.261896361007146
|
|
2002-12-19,62.348725512,-2.017616737001916
|
|
2002-12-20,61.959219864,-2.235011127028656
|
|
2002-12-21,62.690341261,-1.950802983307014
|
|
2002-12-24,62.858093317,-1.3848084680231807
|
|
2002-12-25,62.522589205,-1.0605041545073135
|
|
2002-12-27,62.229023107,-1.0672545175353747
|
|
2002-12-28,61.285417792,-1.887469527365326
|
|
2002-12-31,61.571994221,-2.344845311618542
|
|
2003-01-01,61.634901242,-2.411268667392747
|
|
2003-01-03,63.696853597,-0.5097526996781667
|
|
2003-01-04,63.696853597,1.5193519506541904
|
|
2003-01-07,65.094787397,4.064509272450124
|
|
2003-01-08,64.696376264,5.737838161285175
|
|
2003-01-09,63.74578128,5.771191565988985
|
|
2003-01-10,65.0039217,5.950608918827726
|
|
2003-01-11,64.982952693,5.792794556632309
|
|
2003-01-14,64.920045672,5.1889579820500344
|
|
2003-01-15,65.311467136,4.529911597259719
|
|
2003-01-16,64.388830828,2.9581820523128712
|
|
2003-01-17,64.186130427,1.1741121202011229
|
|
2003-01-18,63.242525112,-1.048401667089422
|
|
2003-01-22,62.229023107,-3.5915917337310646
|
|
2003-01-23,61.537045876,-6.074109409443942
|
|
2003-01-24,62.249992114,-7.0664905018815105
|
|
2003-01-25,60.341812477,-8.276303873673072
|
|
2003-01-28,59.433155507,-9.385952702790725
|
|
2003-01-29,60.195029428,-9.063623487694883
|
|
2003-01-30,60.656347582,-7.602716883882174
|
|
2003-01-31,59.27239312,-6.518023052054303
|
|
2003-02-01,59.999318696,-4.885423874897519
|
|
2003-02-04,60.299874463,-3.039392717797476
|
|
2003-02-05,59.510041866,-1.9283138686982966
|
|
2003-02-06,59.160558416,-1.3410071494831257
|
|
2003-02-07,58.832043973,-1.2297599387765032
|
|
2003-02-08,58.216953101,-1.6835605252140482
|
|
2003-02-11,58.671281586,-1.6984191684284866
|
|
2003-02-12,58.161035749,-1.7932151383158583
|
|
2003-02-13,57.469058518,-2.2660061647469973
|
|
2003-02-14,57.38518249,-2.6920306245528565
|
|
2003-02-15,58.629343572,-1.5078600886445983
|
|
2003-02-19,59.796618295,1.0072514507796129
|
|
2003-02-20,59.363258817,3.0243104123792364
|
|
2003-02-21,58.776126621,3.9355345819485663
|
|
2003-02-22,59.649835246,4.9161860806622855
|
|
2003-02-25,58.454601847,4.711712219576981
|
|
2003-02-26,58.936889008,4.416614167694384
|
|
2003-02-27,58.147056411,3.3700212347727003
|
|
2003-02-28,58.832043973,2.6576070723840033
|
|
2003-03-01,59.146579078,2.3505046599169717
|
|
2003-03-04,58.664291917,1.876905673845073
|
|
2003-03-05,57.825531637,0.8552728863286418
|
|
2003-03-06,58.36373615,0.3546837493231365
|
|
2003-03-07,57.80456263,-0.2174076562403613
|
|
2003-03-08,58.272870453,-0.26178905452091783
|
|
2003-03-11,56.777081287,-1.1102916860029666
|
|
2003-03-12,56.301783795,-2.2940938476380595
|
|
2003-03-13,56.595349893,-2.9188007788791026
|
|
2003-03-14,58.559446882,-1.3854148528902286
|
|
2003-03-15,58.64332291,0.5886386970932378
|
|
2003-03-18,60.691295927,3.558800759490161
|
|
2003-03-19,60.942924011,6.235484438989381
|
|
2003-03-20,61.502097531,8.34308313620415
|
|
2003-03-21,61.599952897,9.641616022870409
|
|
2003-03-22,62.978257692,10.724864724775756
|
|
2003-03-25,60.760614564,9.12920312817596
|
|
2003-03-26,61.525561086,7.022769451905042
|
|
2003-03-27,61.19572176,4.695197033919854
|
|
2003-03-28,61.12554318,2.51225195260141
|
|
2003-03-29,60.767632422,0.5126538705811186
|
|
2003-04-01,59.637757284,-1.825857235005735
|
|
2003-04-02,60.402703806,-3.076147305129389
|
|
2003-04-03,62.030846862,-2.5496963733190015
|
|
2003-04-04,61.672936104,-1.638166983149702
|
|
2003-04-05,61.841364696,-0.6801741305733771
|
|
2003-04-08,61.89750756,0.17719359629951725
|
|
2003-04-09,61.834346838,0.7704719254531156
|
|
2003-04-10,60.957114588,0.3508344802272205
|
|
2003-04-11,61.37116821,0.02401790136358528
|
|
2003-04-12,61.174668186,-0.5106669742273695
|
|
2003-04-15,62.35366833,-0.1492632527609885
|
|
2003-04-16,62.753686236,0.7182323204009506
|
|
2003-04-17,61.918561134,0.712439355504273
|
|
2003-04-18,62.922114828,1.1604791990950147
|
|
2003-04-22,62.8098291,1.5319617831008898
|
|
2003-04-23,64.220418558,2.660938589429634
|
|
2003-04-24,64.70465076,3.8734461234123927
|
|
2003-04-25,64.157257836,4.094636609672676
|
|
2003-04-26,63.26598987,2.8926678514819315
|
|
2003-04-29,64.473061446,2.2087966461980812
|
|
2003-04-30,64.66956147,1.8988220381966059
|
|
2003-05-01,64.45902573,1.4043257764769592
|
|
2003-05-02,64.508150736,0.9336071715586485
|
|
2003-05-03,65.47661514,1.1195991630295765
|
|
2003-05-06,65.23099011,1.1947326476672515
|
|
2003-05-07,65.820490182,1.644334362373094
|
|
2003-05-08,65.497668714,1.6884983086212486
|
|
2003-05-09,64.802900772,0.6701583881574393
|
|
2003-05-10,65.771365176,0.22145953926154505
|
|
2003-05-13,66.59947242,0.5428771895064841
|
|
2003-05-14,66.417008112,0.7597616103313811
|
|
2003-05-15,66.220508088,0.6059838620722076
|
|
2003-05-16,66.760883154,0.7631847961422409
|
|
2003-05-17,66.571400988,0.7169032169354921
|
|
2003-05-20,64.922204358,-1.1566818687660998
|
|
2003-05-21,64.88009721,-3.1501518232470076
|
|
2003-05-22,65.111686524,-4.516698394357249
|
|
2003-05-23,65.743293744,-4.7092720789066576
|
|
2003-05-24,65.771365176,-4.27788314494817
|
|
2003-05-28,67.104758196,-2.5268033093117026
|
|
2003-05-29,67.252133214,-0.5392556424751689
|
|
2003-05-30,66.929311746,0.8001580744343215
|
|
2003-05-31,68.024097594,2.505619311981441
|
|
2003-06-03,68.192526186,3.876021156976975
|
|
2003-06-04,68.571490518,4.848649801962743
|
|
2003-06-05,69.575044212,5.793362718136848
|
|
2003-06-06,69.869794248,6.419034119154091
|
|
2003-06-07,69.631187076,6.1566633171429075
|
|
2003-06-10,68.852204838,4.403314271736846
|
|
2003-06-11,69.504865632,2.891995825444681
|
|
2003-06-12,70.410169314,2.1474214904265807
|
|
2003-06-13,70.543508616,1.782636778568559
|
|
2003-06-14,69.785579952,0.5064129557563888
|
|
2003-06-17,71.343544428,0.1446678231441041
|
|
2003-06-18,71.357580144,0.20035691609902528
|
|
2003-06-19,71.259330132,0.31497340568400034
|
|
2003-06-20,70.192615716,-0.8806950552404231
|
|
2003-06-21,70.256009775,-2.200194645462034
|
|
2003-06-24,69.277003724,-4.31926881233764
|
|
2003-06-25,69.481256785,-5.853278276656496
|
|
2003-06-26,68.88258402,-7.257563445303539
|
|
2003-06-27,69.650293801,-7.434298868970487
|
|
2003-06-28,68.924843274,-7.620756944410928
|
|
2003-07-01,68.805108721,-7.5195015670935135
|
|
2003-07-02,69.417867904,-6.380717655870043
|
|
2003-07-03,70.171491267,-4.3074315895905855
|
|
2003-07-04,69.65733701,-2.770434109730296
|
|
2003-07-08,70.960330675,-0.6616215093356743
|
|
2003-07-09,71.150497318,1.3061671973827131
|
|
2003-07-10,70.819466495,2.308448964072859
|
|
2003-07-11,69.875676489,1.7492295922385352
|
|
2003-07-12,70.530694926,1.2669878895965212
|
|
2003-07-15,70.939201048,1.0887214944944716
|
|
2003-07-16,70.699731942,0.6874561267526573
|
|
2003-07-17,70.263052984,-0.17263023488174412
|
|
2003-07-18,69.382651859,-1.8971071716155095
|
|
2003-07-19,70.136275222,-2.666838785107103
|
|
2003-07-22,69.192485216,-3.6680616879987156
|
|
2003-07-23,69.812287608,-3.7755438210494248
|
|
2003-07-24,69.889762907,-3.455874115360544
|
|
2003-07-25,69.37560865,-3.4335512232378704
|
|
2003-07-26,70.594083807,-2.2254230825925276
|
|
2003-07-29,70.460262836,-0.9252402152040275
|
|
2003-07-30,69.953151788,-0.3259442967227031
|
|
2003-07-31,69.805244399,-0.2619356230946508
|
|
2003-08-01,70.016540669,-0.12279980189261863
|
|
2003-08-02,69.291090142,-0.798718151543568
|
|
2003-08-05,69.530559248,-1.2916693992082173
|
|
2003-08-06,68.213479165,-2.75757413341163
|
|
2003-08-07,68.38955939,-3.9589010926138357
|
|
2003-08-08,68.938929692,-3.9992324799604333
|
|
2003-08-09,69.178398798,-3.2273873888743694
|
|
2003-08-12,69.382651859,-2.0267640166009855
|
|
2003-08-13,70.108102386,-0.11396098433122859
|
|
2003-08-14,69.650293801,1.1513200129372905
|
|
2003-08-15,70.108102386,2.3774581881504133
|
|
2003-08-16,70.108102386,3.279496306190005
|
|
2003-08-19,70.78425045,4.346604627909002
|
|
2003-08-20,71.009633138,5.189992614080822
|
|
2003-08-21,70.78425045,5.24031292500748
|
|
2003-08-22,71.073022019,5.122887457426607
|
|
2003-08-23,70.270096193,3.680443146899705
|
|
2003-08-26,70.305312238,2.1115069338788928
|
|
2003-08-27,70.558867762,1.0276900548329309
|
|
2003-08-28,70.601127016,0.32325722353889574
|
|
2003-08-29,71.030762765,0.35641148898051256
|
|
2003-08-30,71.41813926,1.0581906497608315
|
|
2003-09-03,72.383058893,2.7392893192464243
|
|
2003-09-04,72.678873671,4.524931432613236
|
|
2003-09-05,72.847910687,6.010046656079616
|
|
2003-09-06,72.312626803,5.870935763415922
|
|
2003-09-09,73.10850942,5.700202819817591
|
|
2003-09-10,72.495750237,4.326736551112958
|
|
2003-09-11,71.622392321,1.484830882561674
|
|
2003-09-12,72.016812025,-0.8835130211392226
|
|
2003-09-13,72.206978668,-2.417742320498867
|
|
2003-09-16,71.925250308,-3.6245236912556535
|
|
2003-09-17,72.932429195,-3.2818739483507073
|
|
2003-09-18,72.700003298,-2.6525264906740844
|
|
2003-09-19,73.664922931,-1.1406395410775687
|
|
2003-09-20,73.431606114,0.13912300277177536
|
|
2003-09-23,72.462982001,-0.13622675155442465
|
|
2003-09-24,72.887196941,-0.4989281016947942
|
|
2003-09-25,71.55091988,-2.2598861267857373
|
|
2003-09-26,71.119634691,-4.393009356099817
|
|
2003-09-27,70.716630498,-6.455780075353196
|
|
2003-09-30,71.317601663,-7.1382223870512505
|
|
2003-10-01,70.603506514,-7.645512305849337
|
|
2003-10-02,72.1165398,-6.151566944497674
|
|
2003-10-03,72.342787768,-3.861173774812656
|
|
2003-10-04,73.007391174,-1.1421021586537208
|
|
2003-10-07,73.332622628,1.5103714427412172
|
|
2003-10-08,73.664924331,3.737247016810173
|
|
2003-10-09,73.325552379,4.762542180419587
|
|
2003-10-10,73.650783833,5.19676633787406
|
|
2003-10-11,73.67199458,5.140820289703122
|
|
2003-10-14,74.138631014,5.006554319354954
|
|
2003-10-15,74.442651721,4.927351452100865
|
|
2003-10-16,74.251754998,4.402371727882958
|
|
2003-10-17,74.470932717,3.9170142765609626
|
|
2003-10-18,73.693205327,2.3176561737805628
|
|
2003-10-21,74.082069022,1.0854896872118616
|
|
2003-10-22,74.209333504,0.29325825686199636
|
|
2003-10-23,73.10637466,-1.6497315405922777
|
|
2003-10-24,73.346763126,-3.1965041435408494
|
|
2003-10-25,73.021531672,-4.541729325100832
|
|
2003-10-28,73.134655656,-5.175036672074185
|
|
2003-10-29,74.251754998,-4.020021161061145
|
|
2003-10-30,74.414370725,-2.205747454240729
|
|
2003-10-31,74.301246741,-0.6969109259635218
|
|
2003-11-01,74.534564958,0.7123191583431705
|
|
2003-11-04,75.170887368,2.464798584725024
|
|
2003-11-05,74.789093922,3.178325411394752
|
|
2003-11-06,74.683040187,3.109138770821275
|
|
2003-11-07,75.128465874,3.078823957019509
|
|
2003-11-08,74.810304669,2.327678498258578
|
|
2003-11-11,74.364878982,0.7779913616244301
|
|
2003-11-12,74.294176492,-0.7856680026365694
|
|
2003-11-13,75.213308862,-0.9281747301954724
|
|
2003-11-14,75.192098115,-0.6192462105855299
|
|
2003-11-15,74.619407946,-1.0431709346895985
|
|
2003-11-18,74.138631014,-2.2050785343371757
|
|
2003-11-19,73.466957359,-4.071633440258772
|
|
2003-11-20,74.082069022,-4.711194636673397
|
|
2003-11-21,73.45988711,-5.388286389013096
|
|
2003-11-22,73.558870596,-5.660503977823218
|
|
2003-11-25,74.746672428,-4.207327647848494
|
|
2003-11-26,74.951709649,-2.113389101452867
|
|
2003-11-27,75.22744936,0.19378668000880594
|
|
2003-11-29,75.29815185,2.181661694927051
|
|
2003-12-02,76.054668493,4.290767219012473
|
|
2003-12-03,75.842561023,5.3889139711098295
|
|
2003-12-04,75.729437039,5.563553226667331
|
|
2003-12-05,76.132441232,5.523997470667844
|
|
2003-12-06,75.517329569,4.119712487151105
|
|
2003-12-09,76.019317248,3.0039077455712047
|
|
2003-12-10,75.382994838,1.1850341216423885
|
|
2003-12-11,75.326432846,-0.5611581331097639
|
|
2003-12-12,76.245565216,-0.8932932312352193
|
|
2003-12-13,76.450602437,-0.4332903576019973
|
|
2003-12-16,76.019317248,-0.4345250736591666
|
|
2003-12-17,76.478883433,-0.05364594118270816
|
|
2003-12-18,76.599077666,0.5641186127476487
|
|
2003-12-19,77.48992904,1.8862610292933155
|
|
2003-12-20,77.458668472,3.0495670372932295
|
|
2003-12-23,77.757023578,3.99612134732147
|
|
2003-12-24,77.991445447,4.640782582723311
|
|
2003-12-25,77.884890052,4.698043397691784
|
|
2003-12-27,78.005652833,4.5439980571712795
|
|
2003-12-30,78.957547695,4.911597187808475
|
|
2003-12-31,78.971755081,5.149023400889604
|
|
2004-01-01,78.957547695,5.031972057326485
|
|
2004-01-03,78.8509923,4.429339371485554
|
|
2004-01-06,79.824198241,4.413827882270709
|
|
2004-01-07,80.008894259,4.547287542395097
|
|
2004-01-08,80.20069397,4.672767183262877
|
|
2004-01-09,80.499049076,4.761671756670253
|
|
2004-01-10,79.923649943,3.260011175402667
|
|
2004-01-13,80.349871523,1.884688580440809
|
|
2004-01-14,79.895235171,-0.1577652830542462
|
|
2004-01-15,80.491945383,-1.4257973820278238
|
|
2004-01-16,80.648226629,-2.067153538520344
|
|
2004-01-17,81.159692525,-1.8866165623698237
|
|
2004-01-21,81.131277753,-1.453204005051532
|
|
2004-01-22,81.735091658,-0.46977397296231516
|
|
2004-01-23,81.500669789,0.07312476227686204
|
|
2004-01-24,81.237833148,-0.2326332123629129
|
|
2004-01-27,82.26076494,0.11716190999432285
|
|
2004-01-28,81.47935871,-0.954858968942375
|
|
2004-01-29,80.435115839,-3.7397183255918947
|
|
2004-01-30,80.804507875,-5.949296905392856
|
|
2004-01-31,80.584293392,-7.586576688129028
|
|
2004-02-03,80.861337419,-8.123311413775824
|
|
2004-02-04,80.946581735,-7.752870271873107
|
|
2004-02-05,80.293041979,-7.797773186129554
|
|
2004-02-06,80.456426918,-7.444457748173889
|
|
2004-02-07,81.450943938,-5.528757531545516
|
|
2004-02-10,81.223625762,-3.6577726243217725
|
|
2004-02-11,81.62143257,-1.769916191777952
|
|
2004-02-12,82.537808967,0.550322406496278
|
|
2004-02-13,82.168416931,1.862154699001941
|
|
2004-02-14,81.777713816,1.9563714586728906
|
|
2004-02-18,82.502290502,2.2803701385741206
|
|
2004-02-19,82.161313238,1.9243986021467805
|
|
2004-02-20,81.848750746,0.8393704936311437
|
|
2004-02-21,81.6924695,-0.4603876990614353
|
|
2004-02-24,81.372803315,-2.006812365509006
|
|
2004-02-25,81.301766385,-3.320055357990313
|
|
2004-02-26,81.628536263,-3.6465765966516983
|
|
2004-02-27,81.720884272,-3.3249194053375035
|
|
2004-02-28,81.749299044,-2.741833396405184
|
|
2004-03-02,82.452564651,-1.1520066106478808
|
|
2004-03-03,82.040550457,-0.23947310046429493
|
|
2004-03-04,82.18972801,0.486125956522244
|
|
2004-03-05,82.438357265,1.2918443591977748
|
|
2004-03-06,82.608845897,2.0581176222321957
|
|
2004-03-09,81.884269211,1.2112232278595414
|
|
2004-03-10,81.450943938,-0.6543062978008649
|
|
2004-03-11,80.257523514,-3.8467133278186694
|
|
2004-03-12,79.099621555,-7.6278736879990205
|
|
2004-03-13,80.051516417,-9.107461276420345
|
|
2004-03-16,78.872303379,-10.195448951229487
|
|
2004-03-17,79.369561889,-9.930643976391707
|
|
2004-03-18,80.2717309,-7.871857956739163
|
|
2004-03-19,80.207797663,-5.321437719041143
|
|
2004-03-20,79.334545528,-3.6318709648370913
|
|
2004-03-23,78.229607568,-3.141180748942787
|
|
2004-03-24,78.16544988,-3.1049624481990037
|
|
2004-03-25,77.994362712,-3.3930890310254753
|
|
2004-03-26,79.206230152,-2.1770016010582864
|
|
2004-03-27,79.249001944,-0.7791496953645805
|
|
2004-03-30,80.189981368,1.3161825990436924
|
|
2004-03-31,80.532155704,3.524891316240584
|
|
2004-04-01,80.467998016,5.199650895671013
|
|
2004-04-02,80.902844568,6.620614479299007
|
|
2004-04-03,81.580064608,7.955972462716915
|
|
2004-04-06,82.214512856,9.097985981553741
|
|
2004-04-07,82.036297056,9.225395966144795
|
|
2004-04-08,81.615707768,8.133947874682825
|
|
2004-04-09,81.430363336,6.336860878270741
|
|
2004-04-13,81.893724416,4.955099830499577
|
|
2004-04-14,80.774529192,2.501200828912914
|
|
2004-04-15,80.688985608,0.05070678339031076
|
|
2004-04-16,80.674728344,-1.8988804507306511
|
|
2004-04-17,81.066803104,-2.7100886843521366
|
|
2004-04-20,81.187989848,-2.674329782806012
|
|
2004-04-21,79.940479248,-3.6552740930747376
|
|
2004-04-22,80.418097592,-3.973059272543651
|
|
2004-04-23,81.580064608,-2.6631039734127384
|
|
2004-04-24,81.580064608,-0.9677532882356346
|
|
2004-04-27,81.202247112,0.014621878122589749
|
|
2004-04-28,81.423234704,0.7713504689728197
|
|
2004-04-29,80.254139056,-0.051687897527465054
|
|
2004-04-30,79.726620288,-1.6237593366094885
|
|
2004-05-01,79.220487416,-3.4118861584881373
|
|
2004-05-04,79.940479248,-4.027936471735018
|
|
2004-05-05,80.097309152,-3.925640688228306
|
|
2004-05-06,80.254139056,-3.243383298892347
|
|
2004-05-07,79.73374892,-2.871684772664956
|
|
2004-05-08,78.62881096,-3.4752570886807774
|
|
2004-05-11,77.794761016,-4.590678485780273
|
|
2004-05-12,78.422080632,-4.670814900160735
|
|
2004-05-13,78.62881096,-4.075285346605909
|
|
2004-05-14,78.52188148,-3.4657853061244666
|
|
2004-05-15,78.429209264,-2.937119804751255
|
|
2004-05-18,77.59515932,-3.0876068612620458
|
|
2004-05-19,78.20109304,-2.36810926811107
|
|
2004-05-20,77.994362712,-1.5895969151577418
|
|
2004-05-21,78.072777664,-0.8382331510666958
|
|
2004-05-22,78.365051576,0.0821613760564972
|
|
2004-05-25,78.479109688,1.0002778987901166
|
|
2004-05-26,79.783649344,3.314946291750239
|
|
2004-05-27,79.904836088,5.564811106263548
|
|
2004-05-28,80.353939904,7.584046439152743
|
|
2004-05-29,80.346811272,8.73612580999508
|
|
2004-06-02,80.325425376,9.035410538790835
|
|
2004-06-03,80.639085184,8.999389689287561
|
|
2004-06-04,80.0188942,7.4918096382949315
|
|
2004-06-05,80.48225528,6.0818378180861075
|
|
2004-06-08,81.72976588,5.865881176475817
|
|
2004-06-09,81.87233852,5.991923652917706
|
|
2004-06-10,81.102446264,4.851997733923618
|
|
2004-06-11,81.48026376,3.832097951569068
|
|
2004-06-15,80.688985608,1.9209676268108566
|
|
2004-06-16,81.23076164,0.6456446641827114
|
|
2004-06-17,81.259276168,-0.12263986813012906
|
|
2004-06-18,81.166603952,-0.7964245962668102
|
|
2004-06-19,81.355479666,-1.1048169517130901
|
|
2004-06-22,81.069293826,-1.5398216099675182
|
|
2004-06-23,81.412716834,-1.3348457163022474
|
|
2004-06-24,82.06378962,-0.2510931902286515
|
|
2004-06-25,81.877768824,0.6066389426942465
|
|
2004-06-26,81.655974798,0.7560395581745922
|
|
2004-06-29,81.334015728,0.11719780505896438
|
|
2004-06-30,81.555809754,-0.33597008791630145
|
|
2004-07-01,81.88492347,-0.2385186750107806
|
|
2004-07-02,80.99059272,-1.3754968538290626
|
|
2004-07-03,80.70440688,-3.017130201402118
|
|
2004-07-07,80.103416616,-5.08922491471121
|
|
2004-07-08,80.232200244,-6.386268527262388
|
|
2004-07-09,79.573972812,-7.641777859105872
|
|
2004-07-10,79.874467944,-7.835271824607496
|
|
2004-07-13,79.974632988,-7.248929197697578
|
|
2004-07-14,80.053334094,-6.120540452445255
|
|
2004-07-15,79.767148254,-5.092745979798565
|
|
2004-07-16,79.445189184,-4.5139928795099
|
|
2004-07-17,79.080302238,-4.445795486572216
|
|
2004-07-20,79.02306507,-4.502952297389896
|
|
2004-07-21,79.59543675,-3.3210063929148887
|
|
2004-07-22,78.550858434,-3.194411048328547
|
|
2004-07-23,78.708260646,-3.0256250551224184
|
|
2004-07-24,77.928404232,-3.4978844978960026
|
|
2004-07-27,77.87832171,-3.9233560059593344
|
|
2004-07-28,78.615250248,-2.7773058635133765
|
|
2004-07-29,78.722569938,-1.152742245720944
|
|
2004-07-30,79.09461153,0.8511176647729854
|
|
2004-07-31,79.180467282,2.596679936733061
|
|
2004-08-03,79.48811706,4.383663288895875
|
|
2004-08-04,78.972982548,4.88511246099938
|
|
2004-08-05,78.901436088,4.6314488492084465
|
|
2004-08-06,77.642218392,2.5244078135447054
|
|
2004-08-07,76.433083218,-0.8429910615461438
|
|
2004-08-10,76.561866846,-3.6266925889684174
|
|
2004-08-11,77.527744056,-4.052746358300112
|
|
2004-08-12,77.334568614,-3.6889265609307174
|
|
2004-08-13,76.44739251,-3.7084637676690306
|
|
2004-08-14,76.604794722,-3.318631487033862
|
|
2004-08-17,77.649373038,-1.2784909981794428
|
|
2004-08-18,77.778156666,1.1187097477494845
|
|
2004-08-19,78.758343168,4.113776025174246
|
|
2004-08-20,78.422074806,5.977942940331793
|
|
2004-08-21,79.015910424,7.376673757741457
|
|
2004-08-24,78.858508212,7.9253038523252926
|
|
2004-08-25,78.837044274,7.798806071896884
|
|
2004-08-26,79.502426352,7.809250440630123
|
|
2004-08-27,79.531044936,7.472345639646875
|
|
2004-08-28,79.745684316,7.05242702104637
|
|
2004-08-31,79.116075468,5.506658817481842
|
|
2004-09-01,79.466653122,4.235664263890904
|
|
2004-09-02,79.638364626,3.3561781200890195
|
|
2004-09-03,80.52554073,3.5950200353338175
|
|
2004-09-04,80.196427014,3.4722894158296853
|
|
2004-09-08,80.711561526,3.611243814706775
|
|
2004-09-09,80.38244781,3.2039884662464644
|
|
2004-09-10,80.4897675,2.757848385482596
|
|
2004-09-11,80.911891614,2.7776181017514574
|
|
2004-09-14,81.054984534,2.9019235681771107
|
|
2004-09-15,81.283933206,3.110421164733687
|
|
2004-09-16,80.661479004,2.0608258413824316
|
|
2004-09-17,80.91904626,1.1458170904972604
|
|
2004-09-18,81.263178218,0.7897868759277031
|
|
2004-09-21,80.839296376,-0.04612819670560242
|
|
2004-09-22,81.356575912,-0.2949324474869073
|
|
2004-09-23,80.199881394,-2.0165354553613
|
|
2004-09-24,79.847843932,-4.12947879966643
|
|
2004-09-25,79.99871713,-5.51534137372218
|
|
2004-09-28,79.510175346,-6.709771182892858
|
|
2004-09-29,79.99871713,-6.736036812084777
|
|
2004-09-30,80.278910212,-5.809694164687002
|
|
2004-10-01,80.278910212,-4.513463684383254
|
|
2004-10-02,81.536186862,-1.7863356159007395
|
|
2004-10-05,81.79482663,1.2141929832466474
|
|
2004-10-06,81.780457754,3.5530901709028058
|
|
2004-10-07,82.304921728,5.494450672538989
|
|
2004-10-08,81.457158044,5.335504156846014
|
|
2004-10-09,80.882403004,3.515069689375217
|
|
2004-10-12,81.090751706,1.63661960618402
|
|
2004-10-13,80.846480814,-0.308328552981429
|
|
2004-10-14,80.228619146,-2.7120325848767877
|
|
2004-10-15,79.53172866,-5.33651666076311
|
|
2004-10-16,79.869397246,-6.72734592048068
|
|
2004-10-19,80.32201684,-6.541676581284143
|
|
2004-10-20,79.546097536,-6.374801213252546
|
|
2004-10-21,79.538913098,-5.9804544136872835
|
|
2004-10-22,79.775999552,-5.063600334417039
|
|
2004-10-23,78.99289581,-4.791968752594791
|
|
2004-10-26,78.935420306,-4.612528902039273
|
|
2004-10-27,80.03463932,-2.8522991863673397
|
|
2004-10-28,81.162596086,0.16620065519403227
|
|
2004-10-29,81.306284846,3.0001266904160246
|
|
2004-10-30,81.457158044,5.267465726187645
|
|
2004-11-02,81.536186862,6.746532386278929
|
|
2004-11-03,81.5433713,7.413560526499957
|
|
2004-11-04,82.455794926,8.308343021611634
|
|
2004-11-05,83.73462489,9.573877521458996
|
|
2004-11-06,84.12976898,10.384741405675939
|
|
2004-11-09,84.0579246,10.34220899482122
|
|
2004-11-10,84.0579246,9.736648717455452
|
|
2004-11-11,84.014817972,8.693480801493614
|
|
2004-11-12,84.769183962,7.957459026692689
|
|
2004-11-13,85.430152258,7.534107571123656
|
|
2004-11-16,85.510136836,6.986491001975281
|
|
2004-11-17,84.854417408,5.004394408194315
|
|
2004-11-18,85.31558272,3.2409138027365856
|
|
2004-11-19,85.502931128,1.9956557401577868
|
|
2004-11-20,84.537366256,-0.5061111616006571
|
|
2004-11-23,84.99132586,-2.421256283603853
|
|
2004-11-24,85.005737276,-3.676208301006511
|
|
2004-11-25,85.416462632,-3.9478321815624184
|
|
2004-11-27,85.416462632,-3.6468098652578504
|
|
2004-11-30,85.121028604,-3.5416785741912804
|
|
2004-12-01,84.861623116,-3.862987629176871
|
|
2004-12-02,86.086593476,-2.8940776499290592
|
|
2004-12-03,86.021742104,-1.6827501439736494
|
|
2004-12-04,86.057770644,-0.662098658293317
|
|
2004-12-07,85.992919272,-0.059422792843164984
|
|
2004-12-08,85.077794356,-1.3466633843248843
|
|
2004-12-09,85.474108296,-2.383914920334192
|
|
2004-12-10,85.96409644,-2.4964949251724846
|
|
2004-12-11,85.870422236,-2.4250979090687963
|
|
2004-12-14,86.677461532,-1.5356321522535765
|
|
2004-12-15,87.04495264,-0.18262989563282872
|
|
2004-12-16,87.167449676,1.1760256714879063
|
|
2004-12-17,86.97289556,1.8954441909790063
|
|
2004-12-18,86.457428876,1.3334326612422558
|
|
2004-12-21,86.348832206,0.16151777400878586
|
|
2004-12-22,87.16692712,-0.1468929098307683
|
|
2004-12-23,87.536155798,0.173394788308741
|
|
2004-12-24,87.594074022,0.5899245357333882
|
|
2004-12-28,87.181406676,0.15780998406246738
|
|
2004-12-29,87.78230825,0.2356310864178539
|
|
2004-12-30,87.796787806,0.538354561349152
|
|
2004-12-31,87.767828694,0.8102230484114727
|
|
2005-01-01,87.630272912,0.6242265411725327
|
|
2005-01-04,86.920774668,-1.1440238804215497
|
|
2005-01-05,85.965123972,-4.364921024389233
|
|
2005-01-06,85.661053296,-7.504027099015133
|
|
2005-01-07,85.943404638,-9.1890846601979
|
|
2005-01-08,85.834807968,-9.948866875779565
|
|
2005-01-11,86.109919532,-9.426821233187766
|
|
2005-01-12,85.639333962,-8.87715150983336
|
|
2005-01-13,86.00856264,-7.38815049338406
|
|
2005-01-14,85.197707504,-6.560148134387049
|
|
2005-01-15,85.733451076,-5.0002741690084775
|
|
2005-01-19,86.566025546,-2.3897861804595664
|
|
2005-01-20,85.71897152,-1.0905173570616
|
|
2005-01-21,85.118069946,-1.0791749699234643
|
|
2005-01-22,84.56060704,-1.9699142181680642
|
|
2005-01-25,84.285495476,-3.0853712034142546
|
|
2005-01-26,84.611285486,-3.4988211119894856
|
|
2005-01-27,85.002233498,-2.931008841256144
|
|
2005-01-28,85.038432388,-2.142509121352795
|
|
2005-01-29,84.799519714,-1.6527214122347544
|
|
2005-02-01,85.480058846,-0.17882189153293382
|
|
2005-02-02,86.088200198,2.0717873223033436
|
|
2005-02-03,86.399510652,4.338962882972432
|
|
2005-02-04,86.18955709,5.6072864438238454
|
|
2005-02-05,87.116248674,6.998282275618216
|
|
2005-02-08,87.043850894,7.70676477365501
|
|
2005-02-09,87.123488452,7.85300364435448
|
|
2005-02-10,86.37055154,6.343318531960058
|
|
2005-02-11,86.754259774,4.785697374770734
|
|
2005-02-12,87.398600016,4.018656243026115
|
|
2005-02-15,87.442038684,3.562851246467922
|
|
2005-02-16,87.74610936,3.510776804899038
|
|
2005-02-17,87.738869582,3.4268292195658105
|
|
2005-02-18,87.087289562,2.2043632882054283
|
|
2005-02-19,87.13072823,0.9479630568331814
|
|
2005-02-23,85.914445526,-1.6997989390996224
|
|
2005-02-24,86.392270874,-3.568062613954929
|
|
2005-02-25,87.065570228,-3.9273735185529404
|
|
2005-02-26,87.876425364,-2.7876541817207325
|
|
2005-03-01,87.268284012,-2.113725028794512
|
|
2005-03-02,87.81850714,-1.0107178958720269
|
|
2005-03-03,87.811267362,0.13164767467668526
|
|
2005-03-04,87.861945808,1.102313797120722
|
|
2005-03-05,88.730719168,2.6371502956821473
|
|
2005-03-08,88.889994284,3.881991107822863
|
|
2005-03-09,88.47008716,3.8614625800419518
|
|
2005-03-10,87.608553578,2.1228342743329733
|
|
2005-03-11,87.74610936,0.3942341585195237
|
|
2005-03-12,87.174166898,-1.74383650206898
|
|
2005-03-15,87.630272912,-2.9408091541640573
|
|
2005-03-16,87.000412226,-4.271733989846901
|
|
2005-03-17,86.283674204,-5.964059367414947
|
|
2005-03-18,86.450189098,-6.8707688700568355
|
|
2005-03-19,86.353519843,-7.074547696599808
|
|
2005-03-22,85.953768678,-7.110103892242918
|
|
2005-03-23,85.132461739,-7.618856213010382
|
|
2005-03-24,85.081584318,-7.901884453962822
|
|
2005-03-25,85.139729942,-7.7050603975618515
|
|
2005-03-29,85.299630408,-6.784952415621298
|
|
2005-03-30,84.616419326,-6.25718648740208
|
|
2005-03-31,85.852013836,-3.896901971025301
|
|
2005-04-01,85.728454385,-1.4865551178389609
|
|
2005-04-02,85.197875566,-0.049844645130221465
|
|
2005-04-05,85.466799077,1.1969847862783354
|
|
2005-04-06,85.830209227,2.5217143806851965
|
|
2005-04-07,86.05552352,3.732158884833275
|
|
2005-04-08,86.600638745,5.1453102118321254
|
|
2005-04-09,85.83747743,5.125163115935834
|
|
2005-04-12,85.895623054,4.445086221840427
|
|
2005-04-13,86.317178828,4.1743053493066995
|
|
2005-04-14,85.343239626,2.810907430318977
|
|
2005-04-15,84.507396281,0.46832990816281495
|
|
2005-04-16,83.061023884,-2.767879322266694
|
|
2005-04-19,83.300874583,-5.143290969274922
|
|
2005-04-20,83.795112387,-5.890583500813243
|
|
2005-04-21,82.726686546,-6.42889583198739
|
|
2005-04-22,84.303886597,-4.790826130679584
|
|
2005-04-23,83.787844184,-3.027649698193457
|
|
2005-04-26,84.507396281,-0.6496054241686906
|
|
2005-04-27,83.744234966,0.8998400488384561
|
|
2005-04-28,84.078572304,2.1576099017894848
|
|
2005-04-29,83.14824232,2.171050653899755
|
|
2005-04-30,84.09310871,2.533464332015626
|
|
2005-05-03,84.551005499,3.192855107940325
|
|
2005-05-04,84.492859875,3.4910490890365296
|
|
2005-05-05,85.488603686,4.390562352991225
|
|
2005-05-06,85.299630408,4.931056804475034
|
|
2005-05-07,85.18333916,5.026079731350194
|
|
2005-05-10,85.772063603,5.295218331487142
|
|
2005-05-11,84.812660807,4.427596903275834
|
|
2005-05-12,85.18333916,3.494005603714754
|
|
2005-05-13,84.376568627,1.854483910663717
|
|
2005-05-14,84.02042668,-0.009931377201930047
|
|
2005-05-17,84.885342837,-0.7275390729118882
|
|
2005-05-18,85.466799077,-0.3627129078109448
|
|
2005-05-19,86.338983437,0.9757638425747075
|
|
2005-05-20,86.767807414,2.613295249287276
|
|
2005-05-21,86.600638745,3.8043232812239296
|
|
2005-05-24,86.964048895,4.745313675363057
|
|
2005-05-25,86.964048895,5.271797995251568
|
|
2005-05-26,86.724198196,4.994983831688046
|
|
2005-05-27,87.254777015,4.687791372955658
|
|
2005-05-28,87.349263654,4.283659171677975
|
|
2005-06-01,86.818684835,3.011746804649462
|
|
2005-06-02,87.610918962,2.384677183655093
|
|
2005-06-03,87.734478413,2.144526027474356
|
|
2005-06-04,87.174826782,1.21902915163853
|
|
2005-06-07,87.320190842,0.4216608696750299
|
|
2005-06-08,87.269313421,-0.23196789023838704
|
|
2005-06-09,87.109412955,-0.9584865839410668
|
|
2005-06-10,87.574577947,-0.9708047401758861
|
|
2005-06-11,87.371068263,-1.0245328722780158
|
|
2005-06-14,87.574577947,-0.8527737756593226
|
|
2005-06-15,87.814428646,-0.3061791945568615
|
|
2005-06-16,87.988865518,0.5045558401331576
|
|
2005-06-17,88.294130044,1.5161466662788996
|
|
2005-06-18,88.73781888,2.76453292609407
|
|
2005-06-21,88.6648437,3.548145784812789
|
|
2005-06-22,88.51889334,3.5366470151342
|
|
2005-06-23,88.569975966,3.2360572660903983
|
|
2005-06-24,87.570216,0.8104307522541632
|
|
2005-06-25,86.906141862,-2.7549738998712314
|
|
2005-06-28,86.869654272,-5.864098431749362
|
|
2005-06-29,87.701571324,-6.741834209508596
|
|
2005-06-30,87.526430892,-6.7863859540070095
|
|
2005-07-01,86.884249308,-7.146091788935955
|
|
2005-07-02,87.2053401,-6.682087763975048
|
|
2005-07-06,87.920496864,-4.787667858574409
|
|
2005-07-07,87.198042582,-3.526450351474118
|
|
2005-07-08,87.402373086,-2.356092226515436
|
|
2005-07-09,88.460513196,-0.3048977328595299
|
|
2005-07-12,89.044314636,1.9941554454172419
|
|
2005-07-13,89.190264996,3.963801528893846
|
|
2005-07-14,89.277835212,5.367744374529579
|
|
2005-07-15,89.569735932,6.289206772721194
|
|
2005-07-16,89.591628486,6.611386288637469
|
|
2005-07-19,89.17566996,5.741542743771042
|
|
2005-07-20,89.7594714,5.004936371040294
|
|
2005-07-21,90.153537372,4.539856373183774
|
|
2005-07-22,89.54054586,3.034845505244917
|
|
2005-07-23,90.073264674,2.003731963912621
|
|
2005-07-26,89.708388774,0.7066033088573249
|
|
2005-07-27,89.927314314,-0.1595451787103528
|
|
2005-07-28,90.335975322,-0.24670656841064442
|
|
2005-07-29,90.8540991,0.44575294945848754
|
|
2005-07-30,90.168132408,0.03160544424810752
|
|
2005-08-02,90.16083489,-0.600017016724216
|
|
2005-08-03,90.824909028,-0.38478824225173724
|
|
2005-08-04,90.956264352,0.12688234298313006
|
|
2005-08-05,90.241107588,-0.5342033346530712
|
|
2005-08-06,89.591628486,-2.3218559872092115
|
|
2005-08-09,89.336215356,-4.322353193869674
|
|
2005-08-10,90.007587012,-4.961917635437601
|
|
2005-08-11,89.847041616,-5.021442737879681
|
|
2005-08-12,90.467330646,-4.047893514180437
|
|
2005-08-13,89.934611832,-3.5898819935617396
|
|
2005-08-16,90.23381007,-2.8250450455386797
|
|
2005-08-17,89.124587334,-3.244110808054664
|
|
2005-08-18,89.241347622,-3.6363038434413397
|
|
2005-08-19,89.109992298,-4.02974064145166
|
|
2005-08-20,89.226752586,-4.141654014670507
|
|
2005-08-23,89.372702946,-3.7967472001204285
|
|
2005-08-24,89.06620719,-3.6832114724671072
|
|
2005-08-25,88.475108232,-4.159951460900658
|
|
2005-08-26,88.686736254,-4.192482319590283
|
|
2005-08-27,88.168612476,-4.450708808271578
|
|
2005-08-30,88.73781888,-3.7177294896953725
|
|
2005-08-31,88.431323124,-3.109467358492026
|
|
2005-09-01,89.314322802,-1.3569558627565996
|
|
2005-09-02,89.423785572,0.5492120152345592
|
|
2005-09-03,89.124587334,1.717228531474241
|
|
2005-09-07,90.30678525,3.760873932918443
|
|
2005-09-08,90.503818236,5.6251941019137846
|
|
2005-09-09,90.182727444,6.340155752928311
|
|
2005-09-10,90.839504064,6.89934781846042
|
|
2005-09-13,90.803016474,6.961002217000832
|
|
2005-09-14,90.16083489,5.5608297167947285
|
|
2005-09-15,89.890826724,3.4766992585917293
|
|
2005-09-16,89.920016796,1.5502434847042466
|
|
2005-09-17,90.65433668,0.8280450681934823
|
|
2005-09-20,90.112022944,-0.14561409120208424
|
|
2005-09-21,89.48176644,-1.7095973691003792
|
|
2005-09-22,88.595010196,-3.980602422315755
|
|
2005-09-23,88.998081216,-5.202789394796731
|
|
2005-09-24,89.086023984,-5.457947522120811
|
|
2005-09-27,89.020066908,-5.260813916136847
|
|
2005-09-28,89.0420526,-4.785037713354704
|
|
2005-09-29,89.173966752,-3.960321247403435
|
|
2005-09-30,90.002094484,-1.7804037733868228
|
|
2005-10-01,90.009423048,0.46750868810882906
|
|
2005-10-04,89.906823152,2.065215535211671
|
|
2005-10-05,88.954109832,1.5938153860013244
|
|
2005-10-06,87.671611132,-0.7864616911396212
|
|
2005-10-07,87.31984006,-3.5112183143636173
|
|
2005-10-08,87.700925388,-5.083198144104188
|
|
2005-10-11,87.041354628,-6.432612702440423
|
|
2005-10-12,86.872797656,-7.3792618589957115
|
|
2005-10-13,86.36712674,-8.025130747081064
|
|
2005-10-14,86.308498228,-8.054999757850261
|
|
2005-10-15,87.0266975,-6.224869166070334
|
|
2005-10-18,87.261211548,-3.601931961146761
|
|
2005-10-19,86.40376956,-2.049813935619838
|
|
2005-10-20,87.678939696,0.5620281243183882
|
|
2005-10-21,86.271855408,1.7270785747603767
|
|
2005-10-22,86.491712328,2.3874146461594563
|
|
2005-10-25,87.972082256,4.146187855089217
|
|
2005-10-26,87.752225336,5.404112337494887
|
|
2005-10-27,87.385797136,5.598194609229061
|
|
2005-10-28,86.455069508,4.473249734508791
|
|
2005-10-29,87.86948236,4.401622869622415
|
|
2005-11-01,88.463096044,4.879595391505688
|
|
2005-11-02,88.16262492,5.054104623903832
|
|
2005-11-03,89.137323932,5.606559781803433
|
|
2005-11-04,89.51840926,6.153170225007855
|
|
2005-11-05,89.489095004,6.4179758682764145
|
|
2005-11-08,89.730937616,6.552730873445697
|
|
2005-11-09,89.459780748,6.062024696541378
|
|
2005-11-10,89.5916949,5.258724279468915
|
|
2005-11-11,90.39783694,4.995306302512084
|
|
2005-11-12,90.61769386,4.951652407442857
|
|
2005-11-15,90.632350988,4.773695836439671
|
|
2005-11-16,90.258594224,3.9068455395110675
|
|
2005-11-17,90.485779708,3.1324732503897366
|
|
2005-11-18,91.262607492,3.112158611850873
|
|
2005-11-19,91.673007076,3.53561569381187
|
|
2005-11-22,92.178677992,4.193511837965033
|
|
2005-11-23,92.611063268,4.874006809733061
|
|
2005-11-24,92.984820032,5.498887447081316
|
|
2005-11-26,93.14604844,5.910599387677635
|
|
2005-11-29,92.44983486,4.781060564791758
|
|
2005-11-30,92.427849168,3.1722616880995815
|
|
2005-12-01,91.848892612,0.6554684492540162
|
|
2005-12-02,93.006805724,-0.6464641464829555
|
|
2005-12-03,92.977491468,-1.3452656306015314
|
|
2005-12-06,92.808934496,-1.9222678825558575
|
|
2005-12-07,92.874891572,-2.156939012769996
|
|
2005-12-08,92.44983486,-2.7846977549281604
|
|
2005-12-09,92.361892092,-3.314693041160936
|
|
2005-12-10,92.640377524,-3.273936669220241
|
|
2005-12-13,92.7063346,-2.8816950012737976
|
|
2005-12-14,93.197348388,-1.935707636955101
|
|
2005-12-15,93.629733664,-0.5181409179721612
|
|
2005-12-16,93.461176692,0.4445833932260257
|
|
2005-12-17,93.27110676,0.6845698820643804
|
|
2005-12-20,92.666981108,-0.44373159578521637
|
|
2005-12-21,92.659613722,-1.7718889228603345
|
|
2005-12-22,92.917472232,-2.520925806103392
|
|
2005-12-23,93.315311076,-2.3761514057478124
|
|
2005-12-24,93.38161755,-1.8704006972318936
|
|
2005-12-28,92.468061686,-2.945257331093842
|
|
2005-12-29,92.541735546,-3.934398737258263
|
|
2005-12-30,92.320713966,-4.831656862875249
|
|
2005-12-31,91.76079263,-6.129200514141083
|
|
2006-01-04,93.38161755,-4.921539217945579
|
|
2006-01-05,93.764721622,-2.7422941854780447
|
|
2006-01-06,93.735252078,-0.7001771438444351
|
|
2006-01-07,94.604603626,1.7940301259103606
|
|
2006-01-10,94.980340312,4.258045993284242
|
|
2006-01-11,94.950870768,5.928713833297124
|
|
2006-01-12,95.29713791,7.047592970157609
|
|
2006-01-13,94.737216574,6.407713381164513
|
|
2006-01-14,94.832992592,5.022403191802887
|
|
2006-01-18,94.48672545,2.914940519964844
|
|
2006-01-19,94.147825694,0.38315994054354974
|
|
2006-01-20,94.575134082,-1.265571844557556
|
|
2006-01-21,92.917472232,-4.406572538721164
|
|
2006-01-24,93.072187338,-6.883213409998227
|
|
2006-01-25,93.285841532,-8.0391674222791
|
|
2006-01-26,93.175330742,-8.288469738786851
|
|
2006-01-27,93.867865026,-6.999863208067268
|
|
2006-01-28,94.530929766,-4.48220418945607
|
|
2006-01-31,94.693012258,-1.7733092550937002
|
|
2006-02-01,94.26570387,-0.13272320647382685
|
|
2006-02-02,94.471990678,1.2008411925827076
|
|
2006-02-03,93.646843446,0.8755463935368084
|
|
2006-02-04,93.131126426,-0.6001282692394412
|
|
2006-02-07,93.241637216,-2.006257936198651
|
|
2006-02-08,92.512266002,-3.9327047681546645
|
|
2006-02-09,93.293208918,-4.43686179626323
|
|
2006-02-10,93.1974329,-4.300337585399937
|
|
2006-02-11,93.433189252,-3.43781836912391
|
|
2006-02-14,93.167963356,-2.6978741910507935
|
|
2006-02-15,94.088886606,-0.7965715052866287
|
|
2006-02-16,94.405684204,1.4171085989345826
|
|
2006-02-17,95.098218488,3.832315199504862
|
|
2006-02-18,94.950870768,5.407100174750504
|
|
2006-02-22,94.685644872,5.685148458007532
|
|
2006-02-23,95.356076998,5.988053581016345
|
|
2006-02-24,95.046646786,5.50350148482508
|
|
2006-02-25,95.208729278,4.827171473899469
|
|
2006-02-28,95.547629034,4.30751589896451
|
|
2006-03-01,94.494092836,2.255796088295547
|
|
2006-03-02,95.326607454,1.0020560454178806
|
|
2006-03-03,95.201361892,0.12115257193036655
|
|
2006-03-04,95.031912014,-0.662493629841407
|
|
2006-03-07,94.41305159,-2.048955704855871
|
|
2006-03-08,94.199397396,-3.4402530284388106
|
|
2006-03-09,94.427786362,-4.101096737942058
|
|
2006-03-10,93.985743202,-4.7833628807744475
|
|
2006-03-11,94.685644872,-4.15713651363172
|
|
2006-03-14,94.906666452,-2.9435737967711475
|
|
2006-03-15,95.864426632,-0.6616485541721602
|
|
2006-03-16,96.343306722,1.9461612471791696
|
|
2006-03-17,96.520123986,4.221209936368332
|
|
2006-03-18,96.585951904,5.785695330685321
|
|
2006-03-21,96.445414832,6.28834411430649
|
|
2006-03-22,95.853679792,5.130973447424616
|
|
2006-03-23,96.467604896,4.070546362146125
|
|
2006-03-24,96.216117504,2.6539041908609278
|
|
2006-03-25,96.26789432,1.3270828052815702
|
|
2006-03-28,96.216117504,0.1943125777413286
|
|
2006-03-29,95.580002336,-1.620223112263595
|
|
2006-03-30,96.312274448,-2.1942174071539498
|
|
2006-03-31,96.11996056,-2.422045733712423
|
|
2006-04-01,95.779712912,-2.8699545247680334
|
|
2006-04-04,95.927646672,-3.0277443435279636
|
|
2006-04-05,96.548968464,-2.134888672065621
|
|
2006-04-06,96.93359624,-0.6137422499818612
|
|
2006-04-07,96.763472416,0.515395436943912
|
|
2006-04-08,95.764919536,-0.211817603580279
|
|
2006-04-11,95.86107648,-1.2696284838317453
|
|
2006-04-12,95.15839112,-3.0267591242832026
|
|
2006-04-13,95.298928192,-4.3048925305236025
|
|
2006-04-14,95.313721568,-5.0670915692261715
|
|
2006-04-18,95.062234176,-5.726493408611027
|
|
2006-04-19,96.696902224,-3.80525212819866
|
|
2006-04-20,96.889216112,-1.0806919956884826
|
|
2006-04-21,97.00756312,1.5862240893003445
|
|
2006-04-22,96.97057968,3.528744429400575
|
|
2006-04-25,96.770869104,4.389282190826229
|
|
2006-04-26,96.327067824,3.7808455020558966
|
|
2006-04-27,96.585951904,3.006126734116336
|
|
2006-04-28,97.014959808,2.6811413332843728
|
|
2006-04-29,97.000166432,2.252664716818586
|
|
2006-05-02,96.571158528,1.0971058726861287
|
|
2006-05-03,97.177686944,0.8054748725476344
|
|
2006-05-04,96.763472416,0.18406903653445283
|
|
2006-05-05,97.111116752,0.1120061383752855
|
|
2006-05-06,98.161446448,1.3664228775160154
|
|
2006-05-09,98.050496128,2.4368067182292847
|
|
2006-05-10,98.028306064,3.0694682844733094
|
|
2006-05-11,97.954339184,3.2246422672747386
|
|
2006-05-12,96.733885664,1.168380399215991
|
|
2006-05-13,95.6021924,-2.4743711234187344
|
|
2006-05-16,95.875869856,-5.317699078085376
|
|
2006-05-17,95.683555968,-7.419170138174138
|
|
2006-05-18,94.08587136,-10.010539485698153
|
|
2006-05-19,93.464549568,-12.143532293150486
|
|
2006-05-20,93.908350848,-12.503664140671177
|
|
2006-05-23,93.923144224,-11.648875697516146
|
|
2006-05-24,93.12430192,-10.584603563003107
|
|
2006-05-25,93.257442304,-9.072999527101949
|
|
2006-05-26,94.403928944,-5.923548475371895
|
|
2006-05-27,94.89950704,-2.160292500462873
|
|
2006-05-31,93.405376064,-0.1380311439763915
|
|
2006-06-01,94.15983824,1.687247956734602
|
|
2006-06-02,95.284134816,3.937682847722357
|
|
2006-06-03,95.513432144,5.846161683066441
|
|
2006-06-06,93.86397072,5.675130972896021
|
|
2006-06-07,93.7530204,4.527957133793812
|
|
2006-06-08,93.131698608,2.614754136830122
|
|
2006-06-09,93.301822432,0.9972451538126919
|
|
2006-06-10,92.850624464,-0.4740082268926713
|
|
2006-06-13,91.7189312,-2.387384519260465
|
|
2006-06-14,90.779551824,-4.4550042662690785
|
|
2006-06-15,91.341700112,-5.21447232365982
|
|
2006-06-16,93.176078736,-3.3610719836505254
|
|
2006-06-17,92.86775,-1.2184720175517043
|
|
2006-06-20,91.99107844,0.04257297847130559
|
|
2006-06-21,92.03565496,0.8171784328823577
|
|
2006-06-22,92.96433246,2.1349462471600873
|
|
2006-06-23,92.4591319,2.8905249343345503
|
|
2006-06-24,92.41455538,3.1024191427254166
|
|
2006-06-27,92.89746768,3.302774822767603
|
|
2006-06-28,92.02822554,2.5500540115668358
|
|
2006-06-29,92.55571436,2.181024021268179
|
|
2006-06-30,94.52451066,3.5288796780629355
|
|
2006-07-01,94.36106342,4.791699932599592
|
|
2006-07-04,95.07428774,6.037389121450431
|
|
2006-07-06,94.37592226,6.214676494395576
|
|
2006-07-07,94.62852254,6.001081487942514
|
|
2006-07-08,94.00445126,4.912012157772843
|
|
2006-07-11,94.16046908,3.751363092770326
|
|
2006-07-12,94.55422834,2.8956534509672665
|
|
2006-07-13,93.58097432,1.2150359637442634
|
|
2006-07-14,92.28082582,-1.316895924631929
|
|
2006-07-15,91.84991946,-3.7572386104682565
|
|
2006-07-18,91.70133106,-5.5187835669839345
|
|
2006-07-19,91.88706656,-6.282939428591362
|
|
2006-07-20,93.58840374,-4.7281932873491
|
|
2006-07-21,92.83803232,-3.259208567150395
|
|
2006-07-22,92.20653162,-2.437284439849769
|
|
2006-07-25,93.70727446,-0.5640792305832747
|
|
2006-07-26,94.33134574,1.714629792826159
|
|
2006-07-27,94.2793398,3.459746243463755
|
|
2006-07-28,93.88558054,4.111435212311044
|
|
2006-07-29,94.9851347,4.8448325202253955
|
|
2006-08-01,94.85140514,5.037817860640921
|
|
2006-08-02,94.47250472,4.548752735750732
|
|
2006-08-03,95.02971122,4.2057173077429155
|
|
2006-08-04,95.18572904,3.8396118304312026
|
|
2006-08-05,95.096576,3.316217250448517
|
|
2006-08-08,94.91826992,2.5762970555906435
|
|
2006-08-09,94.59880486,1.4911852896011126
|
|
2006-08-10,94.19018676,-0.01106996405098215
|
|
2006-08-11,94.56165776,-0.8764870362716195
|
|
2006-08-12,94.23476328,-1.69622097354587
|
|
2006-08-15,94.3907811,-2.114624906820225
|
|
2006-08-16,95.62406482,-1.0118557338809353
|
|
2006-08-17,96.3967245,0.9904991899063731
|
|
2006-08-18,96.60474826,2.991931169516704
|
|
2006-08-19,96.92421332,4.729099789078774
|
|
2006-08-22,96.66418362,5.463212252014472
|
|
2006-08-23,96.67904246,5.501874513070511
|
|
2006-08-24,96.26299494,4.459856110318647
|
|
2006-08-25,96.48587754,3.2782002510520343
|
|
2006-08-26,96.46358928,2.0331096533137583
|
|
2006-08-29,96.93907216,1.4322850364883308
|
|
2006-08-30,97.1396665,1.3333618599394086
|
|
2006-08-31,97.13223708,1.3939947044337373
|
|
2006-09-01,97.10994882,1.4731234810358913
|
|
2006-09-02,97.68201416,2.111073162471783
|
|
2006-09-06,97.86032024,2.904035579413744
|
|
2006-09-07,96.90192506,1.571503372260338
|
|
2006-09-08,96.44873044,-0.8940589438194522
|
|
2006-09-09,96.8053426,-2.7240172547648243
|
|
2006-09-12,96.86477796,-3.8090908934986274
|
|
2006-09-13,97.80088488,-3.246260803075323
|
|
2006-09-14,98.2540795,-1.7718328224334456
|
|
2006-09-15,98.1054911,-0.5320082722025887
|
|
2006-09-16,98.36592948,0.7585496959528868
|
|
2006-09-19,98.51517228,2.067249501082131
|
|
2006-09-20,98.3136945,2.578434149079925
|
|
2006-09-21,98.80619574,3.0265767755143003
|
|
2006-09-22,98.2763838,2.1367781950697164
|
|
2006-09-23,98.04505746,0.45290717054216145
|
|
2006-09-26,98.90320356,-0.1781910431199023
|
|
2006-09-27,99.64941756,0.3315385167620093
|
|
2006-09-28,99.72403896,1.1161676981597424
|
|
2006-09-29,99.82850892,1.892968416748488
|
|
2006-09-30,99.60464472,2.0343574645091564
|
|
2006-10-03,99.29869698,1.2961652705079274
|
|
2006-10-04,99.57479616,0.7819379588318327
|
|
2006-10-05,100.7015793,1.3605848439731716
|
|
2006-10-06,100.9627542,2.1507940599766613
|
|
2006-10-07,100.76127642,2.3202214925892406
|
|
2006-10-10,100.80604926,2.2693520950362256
|
|
2006-10-11,100.98514062,2.290579295449163
|
|
2006-10-12,100.73142786,1.7388822647584021
|
|
2006-10-13,101.68658178,1.9053560894017636
|
|
2006-10-14,101.8955217,2.2438685575173594
|
|
2006-10-17,102.14923446,2.591836995903421
|
|
2006-10-18,101.8209003,2.081579910198542
|
|
2006-10-19,101.91790812,1.4975191149554519
|
|
2006-10-20,102.0447645,1.0815786643858871
|
|
2006-10-21,102.12684804,0.8379600611093991
|
|
2006-10-24,102.73874352,1.1983405312006994
|
|
2006-10-25,102.79844064,1.591286051693885
|
|
2006-10-26,103.1267748,2.127512161624651
|
|
2006-10-27,103.61927604,2.892768714334366
|
|
2006-10-28,102.91037274,1.800676254587387
|
|
2006-10-31,102.88052418,0.23869126232914084
|
|
2006-11-01,102.82082706,-1.3069147863743353
|
|
2006-11-02,102.14923446,-3.9381335089934595
|
|
2006-11-03,102.08953734,-6.335568560741336
|
|
2006-11-04,101.9328324,-8.213961084034068
|
|
2006-11-07,103.03722912,-7.771256828065468
|
|
2006-11-08,103.29840402,-6.1066193886910085
|
|
2006-11-09,103.52973036,-3.8191625583351225
|
|
2006-11-10,103.04469126,-2.675804228757329
|
|
2006-11-11,103.17900978,-1.8145024325613974
|
|
2006-11-14,103.48495752,-0.7425144566609561
|
|
2006-11-15,104.1341637,0.7519153580748821
|
|
2006-11-16,104.44757358,2.1914451953908127
|
|
2006-11-17,104.64158922,3.2397073917576478
|
|
2006-11-18,104.76098346,3.9442993329490292
|
|
2006-11-21,104.74605918,4.257073510081966
|
|
2006-11-22,104.90276412,4.448798321156914
|
|
2006-11-23,105.15647688,4.573862151141341
|
|
2006-11-25,104.81321844,3.487319901405513
|
|
2006-11-28,103.34317686,-0.7465901551482403
|
|
2006-11-29,103.74613242,-4.4110776725978695
|
|
2006-11-30,104.73859704,-5.8180786814122385
|
|
2006-12-01,104.81321844,-5.958109200638397
|
|
2006-12-02,104.51473284,-5.944363312521922
|
|
2006-12-05,105.46242462,-4.663450966314599
|
|
2006-12-06,105.87284232,-2.65875361025806
|
|
2006-12-07,105.7758345,-0.7659260447808904
|
|
2006-12-08,105.38034108,0.14600782991664119
|
|
2006-12-09,105.52212174,0.5130611678622259
|
|
2006-12-12,105.76837236,0.7307857611093311
|
|
2006-12-13,105.67882668,0.6377984885522423
|
|
2006-12-14,105.84299376,0.6194045600292739
|
|
2006-12-15,106.69367772,1.358034279491683
|
|
2006-12-16,106.838193168,2.2573950059242947
|
|
2006-12-19,106.508028784,2.304573717905413
|
|
2006-12-20,106.763155808,2.3153291836351286
|
|
2006-12-21,106.650599768,1.951851128914555
|
|
2006-12-22,106.267909232,0.6588460657845303
|
|
2006-12-23,105.69012156,-1.7183567436180525
|
|
2006-12-27,106.207879344,-3.20547729383005
|
|
2006-12-28,106.995771624,-3.173805232857376
|
|
2006-12-29,106.695622184,-3.059851681133928
|
|
2006-12-30,106.192871872,-3.564483246671898
|
|
2007-01-04,106.14034572,-4.070370556746532
|
|
2007-01-05,106.305427912,-4.027729012104196
|
|
2007-01-06,105.622587936,-4.689283351468205
|
|
2007-01-09,105.930241112,-4.815042845892499
|
|
2007-01-10,105.900226168,-4.752558267670992
|
|
2007-01-11,106.10282704,-4.208719397083591
|
|
2007-01-12,106.755652072,-2.523009531834589
|
|
2007-01-13,107.280913592,-0.12060800194098675
|
|
2007-01-17,107.325936008,2.015412846093575
|
|
2007-01-18,107.258402384,3.397876705093907
|
|
2007-01-19,106.89071932,3.4359073311364767
|
|
2007-01-20,107.250898648,3.3259020085350173
|
|
2007-01-23,106.710629656,2.010262333241421
|
|
2007-01-24,107.1158314,1.0082026258806707
|
|
2007-01-25,107.986264776,1.1742589189382286
|
|
2007-01-26,106.81568196,-0.19621985336518577
|
|
2007-01-27,106.695622184,-1.8050251075999668
|
|
2007-01-30,106.523036256,-3.228386863489945
|
|
2007-01-31,107.123335136,-3.357004368821471
|
|
2007-02-01,107.911227416,-2.1412785198318076
|
|
2007-02-02,108.481511352,-0.1516479017527672
|
|
2007-02-03,108.646593544,1.7273325413397984
|
|
2007-02-06,108.57905992,3.0121339802635774
|
|
2007-02-07,108.646593544,3.957845148786511
|
|
2007-02-08,108.826683208,4.586898218655001
|
|
2007-02-09,108.714127168,4.511659528458118
|
|
2007-02-10,107.993768512,2.634965099181244
|
|
2007-02-13,107.618581712,-0.1304048276022769
|
|
2007-02-14,108.436488936,-1.5468155282396197
|
|
2007-02-15,109.284411104,-1.3337976267774536
|
|
2007-02-16,109.426982088,-0.4683870999637634
|
|
2007-02-17,109.314426048,0.2605119906422857
|
|
2007-02-21,109.62958296,1.148460537584512
|
|
2007-02-22,109.472004504,1.650324232072883
|
|
2007-02-23,109.426982088,1.864875280372054
|
|
2007-02-24,109.074306496,1.1314346770944752
|
|
2007-02-27,108.961750456,-0.13600892578374157
|
|
2007-02-28,105.052304,-5.38723039597086
|
|
2007-03-01,105.750151448,-9.59499901271969
|
|
2007-03-02,105.495024424,-12.381915199460131
|
|
2007-03-03,104.286922928,-14.415062834143171
|
|
2007-03-06,103.318940984,-15.669720636138898
|
|
2007-03-07,104.90222928,-14.039159398440873
|
|
2007-03-08,104.647102256,-11.408124640718086
|
|
2007-03-09,105.457505744,-7.702962803424747
|
|
2007-03-10,105.517535632,-3.9259908421773773
|
|
2007-03-13,105.810181336,-0.7067001938905264
|
|
2007-03-14,103.66411284,0.21721332467862453
|
|
2007-03-15,104.406982704,0.9077135288435016
|
|
2007-03-16,104.729643352,1.5092089753735962
|
|
2007-03-17,104.323589496,1.4287296877777393
|
|
2007-03-20,105.521412339,2.155610293256899
|
|
2007-03-21,106.169291361,3.3503908740853845
|
|
2007-03-22,107.977325841,5.539712537466343
|
|
2007-03-23,107.962258887,7.388842995728744
|
|
2007-03-24,108.10539495,8.649745457247818
|
|
2007-03-27,108.173196243,9.105432136576638
|
|
2007-03-28,107.510250267,8.206674025446262
|
|
2007-03-29,106.628833458,5.983146786135919
|
|
2007-03-30,107.065775124,3.8627255755678718
|
|
2007-03-31,106.930172538,1.913175244830228
|
|
2007-04-03,107.20137771,0.5664655516760959
|
|
2007-04-04,108.225930582,0.5674561285059809
|
|
2007-04-05,108.323865783,1.0914861569440788
|
|
2007-04-06,108.693006156,1.9856562454330842
|
|
2007-04-10,108.798474834,2.908570519879156
|
|
2007-04-11,109.08474696,3.793893604582628
|
|
2007-04-12,108.353999691,3.3541127528840917
|
|
2007-04-13,109.039546098,3.0367813451607404
|
|
2007-04-14,109.431286902,2.9470573195148617
|
|
2007-04-17,110.576375406,3.5479887934652226
|
|
2007-04-18,110.794846239,4.237982576657323
|
|
2007-04-19,110.855114055,4.698927394910328
|
|
2007-04-20,110.764712331,4.717927286527704
|
|
2007-04-21,111.849533019,5.147599042359964
|
|
2007-04-24,111.585861324,5.059209331502956
|
|
2007-04-25,111.525593508,4.471514319613732
|
|
2007-04-26,112.595347242,4.310892918272444
|
|
2007-04-27,112.542612903,4.026254805597418
|
|
2007-04-28,112.55014638,3.6526009423296415
|
|
2007-05-01,111.668729571,1.8021175566878185
|
|
2007-05-02,111.955001697,0.09958198482117098
|
|
2007-05-03,112.715882874,-0.6510905823666207
|
|
2007-05-04,113.198025402,-0.5723304811904768
|
|
2007-05-05,113.484297528,-0.07077005500043754
|
|
2007-05-08,113.717835315,0.5786538030130117
|
|
2007-05-09,113.650034022,1.0533200963398883
|
|
2007-05-10,114.041774826,1.6655141706747827
|
|
2007-05-11,112.497412041,-0.2116855409715157
|
|
2007-05-12,113.612366637,-1.611116728579475
|
|
2007-05-15,113.416496235,-2.851621787267561
|
|
2007-05-16,113.288427126,-3.8799928880587373
|
|
2007-05-17,114.215044797,-3.7668039678227245
|
|
2007-05-18,114.086975688,-3.354055947117544
|
|
2007-05-19,114.877990773,-2.190140967934056
|
|
2007-05-22,115.043727267,-0.7858096554384986
|
|
2007-05-23,114.96085902,0.4260317678032237
|
|
2007-05-24,114.795122526,0.9071696024034992
|
|
2007-05-25,113.763036177,-0.49008306506677
|
|
2007-05-26,114.403381722,-1.581627163278526
|
|
2007-05-30,114.569118216,-2.2291968659219137
|
|
2007-05-31,115.540936749,-1.762279037394137
|
|
2007-06-01,115.525869795,-1.057492550421017
|
|
2007-06-02,115.985411892,-0.009965233587578837
|
|
2007-06-05,116.196349248,1.139737167215344
|
|
2007-06-06,115.593671088,1.143041642375806
|
|
2007-06-07,114.58418517,-0.5263646486924216
|
|
2007-06-08,112.520012472,-4.371359777115757
|
|
2007-06-09,113.793170085,-6.750752873763211
|
|
2007-06-12,113.98150701,-7.857316518986302
|
|
2007-06-13,112.753550259,-9.031256354989125
|
|
2007-06-14,114.471183015,-8.242497845671963
|
|
2007-06-15,115.043727267,-6.248557518374476
|
|
2007-06-16,115.789727312,-3.443711921438485
|
|
2007-06-19,115.68380362,-0.8456580962356384
|
|
2007-06-20,115.91078296,1.3322113440094157
|
|
2007-06-21,114.261399756,1.249367572053572
|
|
2007-06-22,114.987733644,0.952876951879972
|
|
2007-06-23,113.671253472,-0.3829296562037783
|
|
2007-06-26,113.194596858,-2.211112724377152
|
|
2007-06-27,112.786034046,-4.008359891477113
|
|
2007-06-28,113.90579879,-4.357391771452683
|
|
2007-06-29,113.79230912,-4.062744926002608
|
|
2007-06-30,113.474538044,-3.658029365513812
|
|
2007-07-03,114.85154604,-1.9867553161435083
|
|
2007-07-04,115.282806786,0.04726836943984836
|
|
2007-07-06,115.328202654,1.8467167038586467
|
|
2007-07-07,115.729199488,3.384428570427623
|
|
2007-07-10,115.819991224,4.396375045911213
|
|
2007-07-11,114.163042042,3.2575480429697876
|
|
2007-07-12,114.881809952,2.1798743660546336
|
|
2007-07-13,117.08350955,2.640154664054286
|
|
2007-07-14,117.355884758,3.4054036535723
|
|
2007-07-17,117.19699922,3.833393780685391
|
|
2007-07-18,117.166735308,3.940677993577175
|
|
2007-07-19,116.962453902,3.612234872942686
|
|
2007-07-20,117.439110516,3.4821369656521526
|
|
2007-07-21,116.009140674,1.9755252254425528
|
|
2007-07-24,116.561457068,0.5897088974349103
|
|
2007-07-25,114.337059536,-2.272706051972797
|
|
2007-07-26,114.81371615,-4.455991691886297
|
|
2007-07-27,112.39260319,-7.124058633311705
|
|
2007-07-28,110.493542712,-9.85726800235345
|
|
2007-07-31,111.424158006,-10.908489541209725
|
|
2007-08-01,110.001754142,-11.361780346414925
|
|
2007-08-02,110.932369436,-10.326231390208228
|
|
2007-08-03,111.439289962,-8.33098256023576
|
|
2007-08-04,108.45829463,-7.219224646206889
|
|
2007-08-07,111.038293128,-4.8168481227157045
|
|
2007-08-08,111.734363104,-1.9440239970601851
|
|
2007-08-09,113.383746308,1.2679693783665584
|
|
2007-08-10,110.251431416,2.461852612378408
|
|
2007-08-11,110.115243812,2.640988272297541
|
|
2007-08-14,110.092545878,2.2840950903384893
|
|
2007-08-15,108.019467906,0.988057697106342
|
|
2007-08-16,106.60463002,-0.7842493115689493
|
|
2007-08-17,107.232606194,-2.07737960162752
|
|
2007-08-18,109.509965572,-1.6652563529225688
|
|
2007-08-21,109.51753155,-0.7342272386275042
|
|
2007-08-22,109.66885111,0.41006417262787664
|
|
2007-08-23,110.962633348,2.0553605774449295
|
|
2007-08-24,110.894539546,3.417271651157023
|
|
2007-08-25,112.097530048,4.93022519013514
|
|
2007-08-28,111.159348776,5.428341631023272
|
|
2007-08-29,108.68527397,4.0691560701577885
|
|
2007-08-30,111.000463238,3.350803370873237
|
|
2007-08-31,110.57676847,2.6701335344527592
|
|
2007-09-01,111.575477566,2.500518275454823
|
|
2007-09-05,112.88439176,2.9686010628347006
|
|
2007-09-06,111.63600539,2.831584871499281
|
|
2007-09-07,112.173189828,2.716803089943241
|
|
2007-09-08,110.342223152,1.7626681605775474
|
|
2007-09-11,110.092545878,0.6253700540862397
|
|
2007-09-12,111.704099192,0.3302295791866072
|
|
2007-09-13,111.704099192,0.3307374568469612
|
|
2007-09-14,112.589318618,0.7986934493650537
|
|
2007-09-15,112.680110354,1.3353123839902281
|
|
2007-09-18,112.074832114,1.4507200892912238
|
|
2007-09-19,115.297938742,2.8296733261664073
|
|
2007-09-20,116.031838608,4.497994163410397
|
|
2007-09-21,115.260108852,5.184217294010558
|
|
2007-09-22,115.753476539,5.362685346910908
|
|
2007-09-25,115.206142835,4.790016878350862
|
|
2007-09-26,115.274559548,3.948375424435497
|
|
2007-09-27,115.829495109,3.322293758686733
|
|
2007-09-28,116.262800958,2.9516175094502017
|
|
2007-09-29,115.905513679,2.2473204151853707
|
|
2007-10-02,117.463894364,2.296667007115289
|
|
2007-10-03,117.395477651,2.4958281316929387
|
|
2007-10-04,116.91656066,2.2075959039173156
|
|
2007-10-05,117.190227512,1.93357890420031
|
|
2007-10-06,118.28489492,2.168099640535388
|
|
2007-10-09,117.973218783,2.1000828961323847
|
|
2007-10-10,118.89304348,2.314667437051675
|
|
2007-10-11,118.611774771,2.2109266589157244
|
|
2007-10-12,118.094848495,1.4108095624294634
|
|
2007-10-13,118.634580342,0.8673166527538996
|
|
2007-10-16,117.699551931,-0.38478228508870416
|
|
2007-10-17,116.893755089,-2.287912421629585
|
|
2007-10-18,117.091403371,-3.7775640393689542
|
|
2007-10-19,116.931764374,-4.800988180748838
|
|
2007-10-20,114.005049429,-7.362925276369047
|
|
2007-10-23,114.48396642,-9.108799717482633
|
|
2007-10-24,115.502615258,-9.09173747372369
|
|
2007-10-25,115.213744692,-8.404307933945056
|
|
2007-10-26,115.031300124,-7.394019866640839
|
|
2007-10-27,116.650495665,-5.030598193235626
|
|
2007-10-30,117.0685978,-2.333924269082395
|
|
2007-10-31,116.354023242,-0.5365402127699497
|
|
2007-11-01,117.669144503,1.5419858710519776
|
|
2007-11-02,114.620799846,1.1149729602875098
|
|
2007-11-03,114.871661127,0.056227376362308235
|
|
2007-11-06,114.172290283,-1.368257846291904
|
|
2007-11-07,115.616643113,-1.6766337299716625
|
|
2007-11-08,112.195807463,-3.231872182063732
|
|
2007-11-09,112.150196321,-4.677173365486638
|
|
2007-11-10,110.424574782,-6.171139203323669
|
|
2007-11-13,109.459138943,-7.423779578157074
|
|
2007-11-14,112.651918883,-6.034688687974906
|
|
2007-11-15,111.82331647,-4.32179156986313
|
|
2007-11-16,110.500593352,-3.2156107462874175
|
|
2007-11-17,111.017519628,-2.1326998370095254
|
|
2007-11-20,109.132259092,-1.7571532828350485
|
|
2007-11-21,109.61877794,-1.358130285249544
|
|
2007-11-22,107.801934117,-1.6268452338071597
|
|
2007-11-24,109.603574226,-1.0707669937942015
|
|
2007-11-27,107.049350274,-1.3265613533414111
|
|
2007-11-28,108.774971813,-0.7796936738071736
|
|
2007-11-29,111.944946182,1.2808787629914704
|
|
2007-11-30,111.952548039,3.2999816150594867
|
|
2007-12-01,112.857169022,5.1509414216451646
|
|
2007-12-04,112.173001892,6.048684611844699
|
|
2007-12-05,111.405214335,5.9291597221971415
|
|
2007-12-06,113.161243302,5.963712139724684
|
|
2007-12-07,114.871661127,6.448718532176464
|
|
2007-12-08,114.597994275,6.45928537487908
|
|
2007-12-11,115.571031971,6.383401735498758
|
|
2007-12-12,112.689928168,4.793502370316027
|
|
2007-12-13,113.366493441,3.236511778858521
|
|
2007-12-14,113.49572501,2.012957332114148
|
|
2007-12-15,111.884131326,0.3565023511274319
|
|
2007-12-18,110.280139499,-1.785675237872681
|
|
2007-12-19,110.850278774,-3.267171917288266
|
|
2007-12-20,110.705843491,-4.111228363488458
|
|
2007-12-21,111.397612478,-4.018091683443117
|
|
2007-12-22,113.25850068,-2.5171153507751995
|
|
2007-12-25,114.21378493,-0.44330662950985555
|
|
2007-12-27,114.236711752,1.4121456626590856
|
|
2007-12-28,112.738826048,2.0121107711180244
|
|
2007-12-29,112.754110596,2.044609112363389
|
|
2008-01-01,111.898175908,1.2928895345176556
|
|
2008-01-03,110.476712944,-0.3271017808069061
|
|
2008-01-04,110.400290204,-1.9691566835380527
|
|
2008-01-05,107.702567482,-4.3742145834391835
|
|
2008-01-08,108.107608004,-6.034451419922874
|
|
2008-01-09,106.082405394,-7.52839498719738
|
|
2008-01-10,107.587933372,-7.333230259755041
|
|
2008-01-11,108.36744532,-5.932003260984473
|
|
2008-01-12,107.014762822,-4.720222816331656
|
|
2008-01-15,108.107608004,-2.9652821113530763
|
|
2008-01-16,105.42516983,-2.277979317931589
|
|
2008-01-17,104.806145636,-2.1293873755368082
|
|
2008-01-18,101.818016502,-2.9948317974551912
|
|
2008-01-19,101.252488226,-4.041272185481617
|
|
2008-01-23,100.129073948,-5.160573545007942
|
|
2008-01-24,102.116065188,-4.708522019807958
|
|
2008-01-25,103.163056726,-3.1076471986609846
|
|
2008-01-26,101.626959652,-1.8606722164437173
|
|
2008-01-29,103.415251768,0.11611374491407389
|
|
2008-01-30,103.988422318,2.1876497062365488
|
|
2008-01-31,103.453463138,3.5937089739879227
|
|
2008-02-01,105.035413856,5.085517852982875
|
|
2008-02-02,106.57151093,6.684736892149601
|
|
2008-02-05,105.478665748,7.119426759178737
|
|
2008-02-06,102.192487928,5.6471011605086545
|
|
2008-02-07,101.428260528,3.506410037130891
|
|
2008-02-08,102.238341572,1.8277007635160984
|
|
2008-02-09,101.733951488,0.40465000196840606
|
|
2008-02-12,102.337691134,-0.3300712944546902
|
|
2008-02-13,103.109560808,-0.32710824495514146
|
|
2008-02-14,104.477527854,0.6213662127875992
|
|
2008-02-15,103.178341274,1.2016746612307543
|
|
2008-02-16,103.224194918,1.6345777396578072
|
|
2008-02-20,103.193625822,1.8292343935479494
|
|
2008-02-21,104.018991414,2.2418724065001143
|
|
2008-02-22,102.773300752,1.905262676491155
|
|
2008-02-23,103.659804536,1.7936171037578035
|
|
2008-02-26,104.936064294,2.3360583823297887
|
|
2008-02-27,105.73086079,3.2516520184701534
|
|
2008-02-28,105.555088488,3.927345035754115
|
|
2008-02-29,104.6991538,3.735949972553513
|
|
2008-03-01,101.83330105,1.785976968801144
|
|
2008-03-04,101.940292886,-0.2834351697684667
|
|
2008-03-05,101.581106008,-2.083225205979005
|
|
2008-03-06,102.17720338,-3.03121592587965
|
|
2008-03-07,99.976228468,-4.423634822669342
|
|
2008-03-08,99.127936054,-5.765090912509265
|
|
2008-03-11,97.714115364,-6.980269022517334
|
|
2008-03-12,101.176065486,-5.4787374130038415
|
|
2008-03-13,100.350699894,-3.544999469240949
|
|
2008-03-14,100.816878608,-1.5725779704120981
|
|
2008-03-15,98.784033724,-0.7604902841292045
|
|
2008-03-18,97.74468446,-0.8032112644337133
|
|
2008-03-19,101.886796968,0.9635545135645387
|
|
2008-03-20,99.624683864,1.9775334658503922
|
|
2008-03-21,101.937927481,3.2749381810798255
|
|
2008-03-25,103.504667269,4.62981139398142
|
|
2008-03-26,103.719709985,5.684087646063908
|
|
2008-03-27,102.782738151,5.859145339107471
|
|
2008-03-28,101.722884765,5.150397208156548
|
|
2008-03-29,100.91647458,3.7671889547927506
|
|
2008-04-01,101.331199818,2.382651422349028
|
|
2008-04-02,105.06372696,2.671913272667254
|
|
2008-04-03,104.956205602,3.176971276752518
|
|
2008-04-04,105.06372696,3.5797429186709664
|
|
2008-04-05,105.194288609,3.864368684481633
|
|
2008-04-08,105.255729385,4.023497837420763
|
|
2008-04-09,104.810283759,3.738987602200325
|
|
2008-04-10,103.980833283,2.741104552612562
|
|
2008-04-11,104.403238618,1.7668044731143837
|
|
2008-04-12,102.368012913,-0.25784909938111156
|
|
2008-04-15,101.999368257,-2.2802978503848053
|
|
2008-04-16,102.544655144,-3.4365390445158113
|
|
2008-04-17,104.625961431,-2.860519467741824
|
|
2008-04-18,104.817963856,-1.6629090564727846
|
|
2008-04-19,106.722627912,0.41519634461219823
|
|
2008-04-22,106.584386166,2.2552345967503413
|
|
2008-04-23,105.747255593,3.0184440274001076
|
|
2008-04-24,105.969978406,3.3544838034789137
|
|
2008-04-25,106.592066263,3.5950767311421856
|
|
2008-04-26,107.337035672,3.8529099330867354
|
|
2008-04-29,107.229514314,3.7244384223427716
|
|
2008-04-30,106.807108979,3.028021828187967
|
|
2008-05-01,106.315582771,1.7995525995760744
|
|
2008-05-02,108.235607021,1.6900096526180164
|
|
2008-05-03,108.550490998,2.0671329353754615
|
|
2008-05-06,108.066644887,1.9958233155686358
|
|
2008-05-07,108.934495848,2.1464083039249147
|
|
2008-05-08,106.968391016,0.746801693108857
|
|
2008-05-09,107.398476448,-0.5514313873728227
|
|
2008-05-10,106.699587621,-1.9858227980316983
|
|
2008-05-13,107.882322559,-2.428600207123182
|
|
2008-05-14,107.82856188,-2.517643578634157
|
|
2008-05-15,108.258647312,-2.1062973069963746
|
|
2008-05-16,109.479782735,-0.8398451172143169
|
|
2008-05-17,109.556583705,0.5144776729486296
|
|
2008-05-20,109.694825451,1.7703437236503348
|
|
2008-05-21,108.773213811,1.7588236228723773
|
|
2008-05-22,106.991431307,-0.07035225088318242
|
|
2008-05-23,107.191113829,-1.9894644206205143
|
|
2008-05-24,105.877817242,-4.346406364890036
|
|
2008-05-28,106.553665778,-5.7146002178473765
|
|
2008-05-29,107.037511889,-5.969498903114214
|
|
2008-05-30,107.544398291,-5.208278438133377
|
|
2008-05-31,107.59815897,-3.9895760630412127
|
|
2008-06-03,106.622786651,-3.3608374746915075
|
|
2008-06-04,105.993018697,-3.276706089547737
|
|
2008-06-05,106.016058988,-3.2833962520552973
|
|
2008-06-06,108.012884208,-1.6873311735316747
|
|
2008-06-07,104.741162886,-2.0482193873613497
|
|
2008-06-10,104.925485214,-2.756896176689814
|
|
2008-06-11,104.556840558,-3.514480345245211
|
|
2008-06-12,102.874899315,-4.751896776634325
|
|
2008-06-13,103.258904165,-5.326245860675023
|
|
2008-06-14,104.75652308,-4.319765039107672
|
|
2008-06-17,104.748842983,-2.9634328415036393
|
|
2008-06-18,104.06531435,-2.104617816788938
|
|
2008-06-19,103.159062904,-1.7963846296800412
|
|
2008-06-20,103.458586687,-1.438418694999342
|
|
2008-06-21,101.566807211,-2.0131906714997996
|
|
2008-06-24,101.597680927,-2.6554955917338887
|
|
2008-06-25,101.296662196,-3.3354215303661334
|
|
2008-06-26,101.8832628,-3.306982454585267
|
|
2008-06-27,98.957978209,-4.15213016580968
|
|
2008-06-28,98.64152262,-4.960636605716324
|
|
2008-07-01,98.672396336,-5.331639104231584
|
|
2008-07-02,99.081473073,-4.9041643723890616
|
|
2008-07-03,97.306234403,-4.776712306064418
|
|
2008-07-04,97.360263406,-4.56954969014771
|
|
2008-07-08,96.549828361,-4.510000841866912
|
|
2008-07-09,98.240164312,-2.795854032957802
|
|
2008-07-10,96.040412047,-1.6321537296422903
|
|
2008-07-11,96.773662802,-0.2807333515411834
|
|
2008-07-12,95.723956458,0.420162853817164
|
|
2008-07-15,94.797744978,0.4238838617946925
|
|
2008-07-16,93.724883347,-0.1018391010984665
|
|
2008-07-17,96.071285763,1.0096937537789117
|
|
2008-07-18,97.17502111,2.9541371108316525
|
|
2008-07-19,97.190457968,4.531873930965006
|
|
2008-07-22,97.244486971,5.622847869192135
|
|
2008-07-23,98.556619901,6.956771311770233
|
|
2008-07-24,98.965696638,8.113626323431774
|
|
2008-07-25,96.812254947,7.514219038631403
|
|
2008-07-26,97.036089388,6.317563876181353
|
|
2008-07-29,95.368908724,4.034830545326869
|
|
2008-07-30,97.460602983,3.0388501680090982
|
|
2008-07-31,99.143220505,3.406493825788644
|
|
2008-08-01,97.908271865,3.3741231504002087
|
|
2008-08-02,97.337108119,2.841844021054527
|
|
2008-08-05,96.418615068,1.8454778245369425
|
|
2008-08-06,99.120065218,2.329752279629652
|
|
2008-08-07,99.637199961,3.2596905068242137
|
|
2008-08-08,97.915990294,3.142852653657478
|
|
2008-08-09,100.046276698,3.425082320521156
|
|
2008-08-12,100.841274885,3.9530898019129097
|
|
2008-08-13,99.752976396,3.8475168146889445
|
|
2008-08-14,99.428802378,3.2962863988729225
|
|
2008-08-15,99.969092408,2.8295691869454274
|
|
2008-08-16,100.378169145,2.4683269249285473
|
|
2008-08-19,98.981133496,1.3998422075324441
|
|
2008-08-20,98.0240483,-0.12284295343167884
|
|
2008-08-21,98.572056759,-1.2117104078915517
|
|
2008-08-22,98.780454342,-1.7473403530972718
|
|
2008-08-23,99.961373979,-1.2378206133110226
|
|
2008-08-26,98.085795732,-1.4964734084441744
|
|
2008-08-27,98.363659176,-1.716063430220288
|
|
2008-08-28,99.150938934,-1.3388844739766768
|
|
2008-08-29,100.578848299,-0.02139677466381329
|
|
2008-08-30,99.328462801,0.5597136797911944
|
|
2008-09-03,98.87307549,0.4698481197005435
|
|
2008-09-04,98.765017484,0.09952196285863835
|
|
2008-09-05,95.762548603,-1.743928626100086
|
|
2008-09-06,96.202499056,-3.224136813531679
|
|
2008-09-09,98.217009025,-3.0853280580539746
|
|
2008-09-10,94.890366126,-3.8093736255525528
|
|
2008-09-11,95.39978244,-4.216885905960702
|
|
2008-09-12,96.874002379,-3.4343815106712583
|
|
2008-09-13,97.051526246,-2.210715935023856
|
|
2008-09-16,92.899011444,-2.5157245572340514
|
|
2008-09-17,94.049057365,-2.4823237181769713
|
|
2008-09-18,89.803921415,-3.5424518470933393
|
|
2008-09-19,93.045661595,-3.2585677896844203
|
|
2008-09-20,97.07538963,-1.1078333447592001
|
|
2008-09-23,93.69851682,0.16001850795620953
|
|
2008-09-24,92.14593162,0.47850680612545204
|
|
2008-09-25,92.231323806,0.5360958458349145
|
|
2008-09-26,93.9314046,1.1637711257148808
|
|
2008-09-27,94.187581158,1.7882940870466086
|
|
2008-09-30,87.736589652,0.6064635207587941
|
|
2008-10-01,90.469139604,-0.15262303784445663
|
|
2008-10-02,90.0499416,-0.7432088458924753
|
|
2008-10-03,86.447943936,-1.7682811161147711
|
|
2008-10-04,85.368897222,-2.8199104822185745
|
|
2008-10-07,82.504377528,-4.086349146155932
|
|
2008-10-08,77.427423924,-5.755779501098409
|
|
2008-10-09,76.379428914,-7.04854068174339
|
|
2008-10-10,71.201557272,-8.189430555128048
|
|
2008-10-11,70.21566567,-8.918356104091586
|
|
2008-10-14,78.157138968,-6.539540885596036
|
|
2008-10-15,77.559393666,-3.540247151097155
|
|
2008-10-16,70.44855345,-1.8094796686277803
|
|
2008-10-17,73.289784366,0.02207484247808722
|
|
2008-10-18,73.041370734,1.4768798280510893
|
|
2008-10-21,76.457058174,3.2604625880083518
|
|
2008-10-22,74.1359433,4.202934754139903
|
|
2008-10-23,70.169088114,3.8229759596808464
|
|
2008-10-24,70.673678304,2.948163480799437
|
|
2008-10-25,67.956654204,1.7094286128261444
|
|
2008-10-28,65.845138332,0.3513507477054745
|
|
2008-10-29,72.792957102,0.914662524440601
|
|
2008-10-30,71.698384536,1.711406336887542
|
|
2008-10-31,74.089365744,2.872716055449054
|
|
2008-11-01,75.401300238,4.171346183202061
|
|
2008-11-04,75.098546124,5.078474847338626
|
|
2008-11-05,77.846621928,6.0993259937259126
|
|
2008-11-06,74.29120182,5.961386933771124
|
|
2008-11-07,70.495131006,4.529128407407008
|
|
2008-11-08,72.296129838,3.1450101577476417
|
|
2008-11-11,71.550888942,1.8413004346286854
|
|
2008-11-12,69.990540816,0.4555582863541261
|
|
2008-11-13,66.551564598,-1.255942186387749
|
|
2008-11-14,70.68144123,-1.5464958822103014
|
|
2008-11-15,68.065335168,-1.7404599195410313
|
|
2008-11-18,66.21775878,-2.0034423185006887
|
|
2008-11-19,66.893133342,-1.936364133023865
|
|
2008-11-20,63.143640084,-2.385769193011228
|
|
2008-11-21,58.95942297,-3.3837025648793357
|
|
2008-11-22,62.313007002,-3.2837752564985863
|
|
2008-11-25,65.899478814,-1.9146045308803892
|
|
2008-11-26,66.807741156,-0.26580352361851567
|
|
2008-11-27,69.105567252,1.7011860302330604
|
|
2008-11-29,69.726601332,3.4451390498948626
|
|
2008-12-02,63.756911238,3.4713132681779513
|
|
2008-12-03,66.194470002,3.4528770349339055
|
|
2008-12-04,67.855736166,3.612017702990862
|
|
2008-12-05,65.984871,3.1331335598418235
|
|
2008-12-06,68.290460022,2.9057494531804053
|
|
2008-12-09,70.689204156,3.214150354970883
|
|
2008-12-10,69.51700233,3.245927190393047
|
|
2008-12-11,70.06040715,3.265296501575598
|
|
2008-12-12,68.337037578,2.8246689303205272
|
|
2008-12-13,68.678606322,2.262391738743105
|
|
2008-12-16,67.910076648,1.4851682129370403
|
|
2008-12-17,71.318001162,1.6519977557856862
|
|
2008-12-18,70.658152452,1.7626545016089565
|
|
2008-12-19,69.24529992,1.3699688029666959
|
|
2008-12-20,69.087998624,0.8760501420928009
|
|
2008-12-23,67.749751256,0.06045321824730365
|
|
2008-12-24,67.452362952,-0.7310205719486973
|
|
2008-12-25,67.820185328,-1.211295996331259
|
|
2008-12-27,68.16452968,-1.34501553861746
|
|
2008-12-30,68.000183512,-1.4045471714299396
|
|
2008-12-31,69.549733096,-0.715864883961693
|
|
2009-01-01,70.692330264,0.5367021181678382
|
|
2009-01-03,72.805352424,2.378514219271807
|
|
2009-01-06,72.656658272,3.8623062768232543
|
|
2009-01-07,73.126218752,4.917642776537619
|
|
2009-01-08,70.919284496,4.380101449033383
|
|
2009-01-09,71.224498808,3.413621606119989
|
|
2009-01-10,69.659297208,1.6807526781854278
|
|
2009-01-13,68.039313552,-0.6785497528340727
|
|
2009-01-14,68.12539964,-2.6854563348178075
|
|
2009-01-15,65.902813368,-4.875696514458511
|
|
2009-01-16,66.082811552,-6.306207686629243
|
|
2009-01-17,66.536720016,-6.659038102509143
|
|
2009-01-21,63.030668432,-7.422659997004118
|
|
2009-01-22,65.754119216,-6.530593779419291
|
|
2009-01-23,64.830650272,-5.336200676239841
|
|
2009-01-24,65.041952488,-3.9890263400607253
|
|
2009-01-27,65.527164984,-2.5183130803642086
|
|
2009-01-28,66.200201672,-0.8850897978040848
|
|
2009-01-29,68.383657904,1.4003247614206344
|
|
2009-01-30,66.184549656,2.4060444906739136
|
|
2009-01-31,64.713260152,2.214287162518346
|
|
2009-02-03,64.580218016,1.4533399768278557
|
|
2009-02-04,65.519338976,1.1049704860294796
|
|
2009-02-05,65.214124664,0.7489084062791207
|
|
2009-02-06,66.184549656,0.8871145719717788
|
|
2009-02-07,68.0862696,1.946545421068052
|
|
2009-02-10,68.188007704,3.031186708860716
|
|
2009-02-11,64.893258336,2.457982952661645
|
|
2009-02-12,65.448904904,1.7298355802392962
|
|
2009-02-13,65.433252888,1.0027927980337452
|
|
2009-02-14,64.752390192,0.035198478427467705
|
|
2009-02-18,61.974157352,-1.8652674669372118
|
|
2009-02-19,61.801985176,-3.6757059300230424
|
|
2009-02-20,61.261990624,-5.130363479078575
|
|
2009-02-21,60.557649904,-6.123539445003395
|
|
2009-02-24,58.42114972,-7.072489883009517
|
|
2009-02-25,60.628083976,-6.233918575565163
|
|
2009-02-26,60.127219464,-4.967244496680799
|
|
2009-02-27,59.117664432,-3.9430160631571596
|
|
2009-02-28,57.857677144,-3.394724176105264
|
|
2009-03-03,55.235964464,-3.703415291301738
|
|
2009-03-04,54.836838056,-4.174130296029663
|
|
2009-03-05,56.088999336,-3.6696646838461326
|
|
2009-03-06,53.835109032,-3.489664864941439
|
|
2009-03-07,53.874239072,-3.40444588569871
|
|
2009-03-10,53.302940488,-3.329689473729914
|
|
2009-03-11,56.472473728,-1.2198463035449016
|
|
2009-03-12,56.824644088,1.3017955766859615
|
|
2009-03-13,59.109838424,4.458624966777812
|
|
2009-03-14,59.59505092,7.121927347790212
|
|
2009-03-17,59.446356768,8.681062416885268
|
|
2009-03-18,61.230686592,10.075899541080936
|
|
2009-03-19,62.521977912,11.196517621911262
|
|
2009-03-20,61.700247072,11.061744572612767
|
|
2009-03-21,60.416258175,9.385828723294125
|
|
2009-03-24,64.80658509,8.86121173376722
|
|
2009-03-25,63.5296857,7.835242984813753
|
|
2009-03-26,64.09719654,6.826407309043162
|
|
2009-03-27,65.508091545,6.270033629584461
|
|
2009-03-28,64.325777295,5.145384036947014
|
|
2009-03-31,62.07938022,2.973308732677026
|
|
2009-04-01,62.61536268,1.1387611711185244
|
|
2009-04-02,63.8449695,0.2216015639177229
|
|
2009-04-03,65.728790205,0.30546597520240226
|
|
2009-04-04,66.422414565,0.954906178410674
|
|
2009-04-07,65.79972906,1.2923610585520464
|
|
2009-04-08,64.325777295,0.7391835416527499
|
|
2009-04-09,65.019401655,0.38172354384006724
|
|
2009-04-10,67.64413929,1.072415589688788
|
|
2009-04-14,67.652021385,1.7956531728825311
|
|
2009-04-15,66.50911761,1.6214976468073203
|
|
2009-04-16,67.242152445,1.3972400301200096
|
|
2009-04-17,68.27470689,1.5559937618837836
|
|
2009-04-18,68.68457583,1.9397124198301796
|
|
2009-04-21,65.744554395,0.6956037821462075
|
|
2009-04-22,67.06086426,-0.3410121164167066
|
|
2009-04-23,66.658877415,-1.3356480553341115
|
|
2009-04-24,67.289445015,-1.759483742460965
|
|
2009-04-25,68.32199946,-1.413019043431241
|
|
2009-04-28,67.65990348,-1.2628381249858478
|
|
2009-04-29,67.43920482,-1.2720390176283516
|
|
2009-04-30,68.85798192,-0.6108187338154139
|
|
2009-05-01,69.007741725,0.285893207340564
|
|
2009-05-02,69.23632248,1.0675883784646913
|
|
2009-05-05,71.66400774,2.5163950799528862
|
|
2009-05-06,71.38025232,3.513151192650369
|
|
2009-05-07,72.601977045,4.441856570045246
|
|
2009-05-08,71.64824355,4.330959485195123
|
|
2009-05-09,73.295601405,4.332766836039788
|
|
2009-05-12,71.83741383,3.178237351812818
|
|
2009-05-13,71.734946595,1.7358251069627713
|
|
2009-05-14,69.9930036,-0.6327958126987738
|
|
2009-05-15,70.505339775,-2.545169149779383
|
|
2009-05-16,69.937828935,-4.106061912168514
|
|
2009-05-19,71.91623478,-4.151705649685482
|
|
2009-05-20,71.82164964,-3.5704821778931617
|
|
2009-05-21,71.340841845,-3.0955006577315842
|
|
2009-05-22,70.33981578,-3.1567706279835477
|
|
2009-05-23,70.18217388,-3.319076595264818
|
|
2009-05-27,71.96352735,-2.395974012871129
|
|
2009-05-28,70.710274245,-2.129097805937768
|
|
2009-05-29,71.671889835,-1.5962996172823622
|
|
2009-05-30,72.838439895,-0.5816165834605229
|
|
2009-06-02,74.70649641,1.1573179204435249
|
|
2009-06-03,74.78531736,2.77085122200819
|
|
2009-06-04,73.80793758,3.242322989431379
|
|
2009-06-05,74.5646187,3.4337288810388173
|
|
2009-06-06,74.509444035,3.2645366764711454
|
|
2009-06-09,74.32815585,2.788537710079545
|
|
2009-06-10,74.58038289,2.2597776001559495
|
|
2009-06-11,74.35968423,1.501216851544946
|
|
2009-06-12,74.761671075,0.9927548412235794
|
|
2009-06-13,74.950841355,0.8023024229720761
|
|
2009-06-16,73.20889836,-0.7177874284124854
|
|
2009-06-17,72.23151858,-2.986103802644344
|
|
2009-06-18,72.13693344,-4.926686362716225
|
|
2009-06-19,72.57833076,-5.832240270998753
|
|
2009-06-20,72.957227148,-5.749131500341207
|
|
2009-06-23,70.761534849,-6.675945598484624
|
|
2009-06-24,70.832875032,-7.3728512946640805
|
|
2009-06-25,71.459083305,-6.9909374009225544
|
|
2009-06-26,72.9255204,-4.936603259581773
|
|
2009-06-27,72.838326843,-2.728816286214915
|
|
2009-06-30,73.464535116,-0.4866705013992956
|
|
2009-07-01,72.862106904,0.7694554784491032
|
|
2009-07-02,73.195027758,1.6951147601071028
|
|
2009-07-03,71.221282695,0.9019042169503706
|
|
2009-07-07,71.18164926,-0.3958022696158281
|
|
2009-07-08,69.842039157,-2.476511406483702
|
|
2009-07-09,69.7548456,-4.384150962207158
|
|
2009-07-10,69.91337934,-5.49211685701205
|
|
2009-07-11,69.715212165,-6.028257019184515
|
|
2009-07-14,71.443229931,-4.429916888256088
|
|
2009-07-15,71.839564281,-2.020665387661076
|
|
2009-07-16,73.916356275,1.6515743283733642
|
|
2009-07-17,74.605978044,5.208306220878924
|
|
2009-07-18,74.645611479,7.815026911219775
|
|
2009-07-21,75.359013309,9.608849274015753
|
|
2009-07-22,75.755347659,10.539973464177962
|
|
2009-07-23,75.739494285,10.50811864767762
|
|
2009-07-24,77.44373199,10.460938520293922
|
|
2009-07-25,77.76079947,10.121977067103543
|
|
2009-07-28,77.958966645,9.421078058694597
|
|
2009-07-29,77.768726157,8.236002451814677
|
|
2009-07-30,77.427878616,6.492994948148755
|
|
2009-07-31,78.23640069,5.1552786502616925
|
|
2009-08-01,78.323594247,4.095700542562696
|
|
2009-08-04,79.623570915,3.7972364442046427
|
|
2009-08-05,79.805884716,3.697279573857273
|
|
2009-08-06,79.560157419,3.251036957986855
|
|
2009-08-07,79.179676443,2.2093509929902098
|
|
2009-08-08,80.21807244,1.7223461047602626
|
|
2009-08-11,80.043685326,1.2141075530594634
|
|
2009-08-12,78.997362642,-0.6164807738860816
|
|
2009-08-13,79.877224899,-1.8955229960331934
|
|
2009-08-14,80.511359859,-2.3417330630753384
|
|
2009-08-15,79.845518151,-3.0999424109891436
|
|
2009-08-18,77.895553149,-5.45154825610021
|
|
2009-08-19,78.601028292,-7.0346582115044285
|
|
2009-08-20,79.274796687,-7.370835332145205
|
|
2009-08-21,80.067465387,-6.457606382191017
|
|
2009-08-22,81.621096039,-4.269949681663576
|
|
2009-08-25,81.613169352,-2.090627195804032
|
|
2009-08-26,81.755849718,-0.19737647186123297
|
|
2009-08-27,81.779629779,1.3397178382199755
|
|
2009-08-28,81.985723641,2.5606180060625903
|
|
2009-08-29,81.906456771,3.0699257394641606
|
|
2009-09-01,81.288175185,2.256754541502211
|
|
2009-09-02,79.42540374,-0.7892094496825024
|
|
2009-09-03,79.10833626,-4.11782835483303
|
|
2009-09-04,79.782104655,-6.063061683439578
|
|
2009-09-05,80.915620896,-6.0997246437300205
|
|
2009-09-09,81.557682543,-4.8903842376683855
|
|
2009-09-10,82.247304312,-2.9151001263953873
|
|
2009-09-11,83.087533134,-0.4531868261637939
|
|
2009-09-12,83.063753073,1.752887906131086
|
|
2009-09-15,83.499720858,3.6774682792549456
|
|
2009-09-16,83.816788338,5.0267958964335335
|
|
2009-09-17,85.077131571,6.194036874246535
|
|
2009-09-18,84.942377892,6.53649914273187
|
|
2009-09-19,84.996535696,6.303118946533459
|
|
2009-09-22,84.773531292,5.382531850922973
|
|
2009-09-23,85.283255644,4.547189735220087
|
|
2009-09-24,84.534598002,2.7473255263625163
|
|
2009-09-25,83.586829285,-0.1750519940992774
|
|
2009-09-26,83.188607135,-3.22202798802239
|
|
2009-09-29,84.677957976,-4.435882355131454
|
|
2009-09-30,84.446989129,-4.883091638133777
|
|
2009-10-01,84.072660308,-5.192810851918338
|
|
2009-10-02,82.073585115,-6.910328498823951
|
|
2009-10-03,81.667398522,-8.655080353230105
|
|
2009-10-06,82.838171643,-8.62020704657882
|
|
2009-10-07,84.064695865,-6.868392002732556
|
|
2009-10-08,84.239913611,-4.6948246325762995
|
|
2009-10-09,84.932820152,-2.3393446230602137
|
|
2009-10-10,85.418651175,0.02230581195809833
|
|
2009-10-13,85.824837768,2.20834143327874
|
|
2009-10-14,85.61776225,3.6438407122493572
|
|
2009-10-15,87.059326433,5.113858399703304
|
|
2009-10-16,87.330117495,6.047150376941957
|
|
2009-10-17,86.700926498,5.613909757241437
|
|
2009-10-20,87.497370798,5.103237328286063
|
|
2009-10-21,86.97171756,3.8997076104424977
|
|
2009-10-22,86.135451045,1.772025801452621
|
|
2009-10-23,87.083219762,0.3844500122809009
|
|
2009-10-24,86.079699944,-1.4093333076563965
|
|
2009-10-27,85.084144569,-3.7146738589106576
|
|
2009-10-28,84.74167352,-5.7368733944512655
|
|
2009-10-29,83.132856034,-8.024002397954376
|
|
2009-10-30,84.940784595,-8.266534701748853
|
|
2009-10-31,82.479771708,-8.837066386688939
|
|
2009-11-03,83.116927148,-8.583902815925363
|
|
2009-11-04,83.347895995,-7.686903825282322
|
|
2009-11-05,83.554971513,-6.266998131120204
|
|
2009-11-06,85.108037898,-3.7305619721123264
|
|
2009-11-07,85.346971188,-1.1466271372751606
|
|
2009-11-10,87.314188609,1.9729699429721563
|
|
2009-11-11,87.266401951,4.357036950962609
|
|
2009-11-12,87.728339645,6.142495978341877
|
|
2009-11-13,86.804464257,6.319787794648832
|
|
2009-11-14,87.298259723,5.9619396483355445
|
|
2009-11-17,88.580535046,5.881754237153942
|
|
2009-11-18,88.660179476,5.622887736745774
|
|
2009-11-19,88.620357261,5.107700763218347
|
|
2009-11-20,87.425690811,3.371502344874621
|
|
2009-11-21,87.154899749,1.3770290685678077
|
|
2009-11-24,88.341601756,0.4674445271506471
|
|
2009-11-25,88.397352857,0.1432777270194734
|
|
2009-11-26,88.700001691,0.19854926380334348
|
|
2009-11-28,87.21065085,-0.9727433806616332
|
|
2009-12-01,87.513299684,-1.944722339612504
|
|
2009-12-02,88.604428375,-1.793366591788562
|
|
2009-12-03,88.660179476,-1.173243730895834
|
|
2009-12-04,87.911521834,-1.2240273433931321
|
|
2009-12-05,88.413281743,-1.1294804533231257
|
|
2009-12-08,88.24602844,-1.104004889701379
|
|
2009-12-09,87.298259723,-1.8691922943575818
|
|
2009-12-10,87.584979671,-2.3275647251977247
|
|
2009-12-11,88.126561795,-2.156068635685699
|
|
2009-12-12,88.548677274,-1.4892778687853792
|
|
2009-12-15,89.12211717,-0.30822685334550926
|
|
2009-12-16,88.64425059,0.3333074343295266
|
|
2009-12-17,88.795575007,0.7749858399776031
|
|
2009-12-18,87.712410759,-0.008800230257577368
|
|
2009-12-19,88.23287946,-0.5039908039328793
|
|
2009-12-22,89.14571622,-0.14800571147270603
|
|
2009-12-23,89.47401716,0.5601536851755498
|
|
2009-12-24,89.65818598,1.315153737689883
|
|
2009-12-25,90.1626484,2.2643001802442697
|
|
2009-12-29,90.21869978,3.1020006436140974
|
|
2009-12-30,90.17866308,3.5819951431652584
|
|
2009-12-31,90.0425383,3.565205431659969
|
|
2010-01-01,89.23379696,2.10374533492633
|
|
2010-01-05,90.74718422,1.6627247302332293
|
|
2010-01-06,91.0034191,1.7233153681657996
|
|
2010-01-07,91.06747782,1.9003723396829315
|
|
2010-01-08,91.45183014,2.2960417849771986
|
|
2010-01-09,91.78013108,2.8692914719409686
|
|
2010-01-12,91.87621916,3.3856626938472374
|
|
2010-01-13,91.01943378,2.419357272519541
|
|
2010-01-14,91.79614576,1.7910938086057584
|
|
2010-01-15,92.03636596,1.3795506942978193
|
|
2010-01-16,91.01943378,-0.27583580975563393
|
|
2010-01-20,92.18049808,-0.9991764576567377
|
|
2010-01-21,91.17157324,-2.369333227051605
|
|
2010-01-22,89.4019511,-5.028058077989499
|
|
2010-01-23,87.44816014,-8.449419863917647
|
|
2010-01-26,87.90457852,-10.568357287490073
|
|
2010-01-27,87.51221886,-11.751480299903832
|
|
2010-01-28,87.92860054,-11.557190533729319
|
|
2010-01-29,86.91166836,-11.080933965688843
|
|
2010-01-30,85.97480958,-10.713658744206548
|
|
2010-02-02,87.32805004,-8.69076763034198
|
|
2010-02-03,88.40904094,-5.373514853818513
|
|
2010-02-04,87.93660788,-2.5158747461705957
|
|
2010-02-05,85.27016366,-1.8258218014492087
|
|
2010-02-06,85.40628844,-1.7921241204867613
|
|
2010-02-09,84.77370858,-2.239611300067523
|
|
2010-02-10,85.8386848,-1.801767917996571
|
|
2010-02-11,85.68654534,-1.287639114868675
|
|
2010-02-12,86.58336742,-0.2525833914047766
|
|
2010-02-13,86.51130136,0.6858829254127841
|
|
2010-02-17,87.8805565,2.4913074842730154
|
|
2010-02-18,88.28893084,4.4493372052514175
|
|
2010-02-19,88.80940794,6.158623021970456
|
|
2010-02-20,89.02560612,7.2982372221378355
|
|
2010-02-23,89.0015841,7.638819613847403
|
|
2010-02-24,87.92860054,6.460635488617456
|
|
2010-02-25,88.75335656,5.404536647101558
|
|
2010-02-26,88.61723178,4.2737830270545984
|
|
2010-02-27,88.68929784,3.197618854072452
|
|
2010-03-02,89.57010524,2.942324933113319
|
|
2010-03-03,89.83434746,3.0948922667560765
|
|
2010-03-04,89.9224282,3.3442148107505574
|
|
2010-03-05,90.21069244,3.7340497465268783
|
|
2010-03-06,91.46784482,4.851696890158962
|
|
2010-03-09,91.51588886,5.7365383804459995
|
|
2010-03-10,91.65201364,6.238933906351292
|
|
2010-03-11,92.07640266,6.532283317942387
|
|
2010-03-12,92.4447403,6.637603534031797
|
|
2010-03-13,92.45274764,6.42548938362733
|
|
2010-03-16,92.484777,5.945413104708045
|
|
2010-03-17,93.21344494,5.712200646698108
|
|
2010-03-18,93.78997342,5.680329988203468
|
|
2010-03-19,93.70990002,5.3958409009198505
|
|
2010-03-20,93.211719585,4.032614359623025
|
|
2010-03-23,93.742382355,2.8704144218401524
|
|
2010-03-24,94.3936503,2.3244538487118263
|
|
2010-03-25,93.951431325,1.255778379869085
|
|
2010-03-26,93.76650339,-0.0908624592772469
|
|
2010-03-27,93.79866477,-1.2156918201378204
|
|
2010-03-30,94.32932754,-1.5406763314699532
|
|
2010-03-31,94.3936503,-1.387829687270056
|
|
2010-04-01,94.063996155,-1.6452074867752202
|
|
2010-04-02,94.73134479,-1.3850204756439126
|
|
2010-04-06,95.48713722,-0.43751721867397464
|
|
2010-04-07,95.71226688,0.7368034958374352
|
|
2010-04-08,95.16552342,0.6851078344404726
|
|
2010-04-09,95.50321791,0.4848442487200373
|
|
2010-04-10,96.122324475,0.6681213986960586
|
|
2010-04-13,96.27509103,1.0072013552310466
|
|
2010-04-14,96.379615515,1.3631444550331793
|
|
2010-04-15,97.440941055,2.1706947601102797
|
|
2010-04-16,97.54546554,2.9009820958213766
|
|
2010-04-17,96.0017193,0.8084403107083631
|
|
2010-04-20,96.331373445,-1.351600354601885
|
|
2010-04-21,97.19169036,-2.439273845663294
|
|
2010-04-22,97.01480277,-3.203135392050271
|
|
2010-04-23,97.30425519,-3.382707175538741
|
|
2010-04-24,97.923361755,-2.7849575294821705
|
|
2010-04-27,97.569586575,-2.5096659340856178
|
|
2010-04-28,95.221805835,-4.88647186876932
|
|
2010-04-29,95.961517575,-6.532179004723517
|
|
2010-04-30,97.167569325,-6.587239368636858
|
|
2010-05-01,95.56754067,-7.389301437621981
|
|
2010-05-04,96.77359242,-7.1296700765622845
|
|
2010-05-05,94.53837651,-7.8708084034108055
|
|
2010-05-06,93.92731029,-8.750929868868681
|
|
2010-05-07,90.64684953,-10.473944984118354
|
|
2010-05-08,89.2478295,-12.031708825259052
|
|
2010-05-11,93.404687865,-10.508524041400122
|
|
2010-05-12,93.131316135,-8.201447794226276
|
|
2010-05-13,94.449932715,-5.139404563325165
|
|
2010-05-14,93.28408269,-2.8455184248866345
|
|
2010-05-15,91.59561024,-1.6890883746802388
|
|
2010-05-18,91.587569895,-1.0445574226571281
|
|
2010-05-19,90.397598835,-1.1135573387873592
|
|
2010-05-20,89.84281503,-1.718005033172794
|
|
2010-05-21,86.473910475,-3.5835528393434544
|
|
2010-05-22,87.663881535,-4.569954177192422
|
|
2010-05-25,86.59451565,-5.219017322029892
|
|
2010-05-26,86.6749191,-5.284887679293746
|
|
2010-05-27,86.168377365,-5.0598962921249395
|
|
2010-05-28,89.078982255,-2.922181061641247
|
|
2010-05-29,87.99353568,-0.9349610537391442
|
|
2010-06-02,86.44978944,0.10760905721175362
|
|
2010-06-03,88.66892466,1.777470064077825
|
|
2010-06-04,89.00661915,3.2702809460145303
|
|
2010-06-05,85.98344943,3.200860872474152
|
|
2010-06-08,84.817599405,2.16888028241042
|
|
2010-06-09,85.685956665,1.371730052971337
|
|
2010-06-10,85.219616655,0.5025863523520258
|
|
2010-06-11,87.792527055,1.086250987831832
|
|
2010-06-12,88.18650396,2.1217490570037754
|
|
2010-06-15,88.098060165,2.9033864550303434
|
|
2010-06-16,90.011662275,4.264900452392119
|
|
2010-06-17,90.01970262,5.458651051971053
|
|
2010-06-18,90.16442883,6.193006766393857
|
|
2010-06-19,90.205636434,6.3500381960951415
|
|
2010-06-22,90.003671459,5.900044293730318
|
|
2010-06-23,88.517209243,4.217066800942277
|
|
2010-06-24,88.266772674,2.256318065660402
|
|
2010-06-25,86.820703453,-0.16995731918883905
|
|
2010-06-26,87.208476205,-1.9825567653705178
|
|
2010-06-29,86.836860651,-3.2947742020353274
|
|
2010-06-30,84.17900158,-5.166431334728735
|
|
2010-07-01,83.387298878,-6.837665330906425
|
|
2010-07-02,83.056076319,-7.884307359062632
|
|
2010-07-03,82.56328178,-8.328571426825278
|
|
2010-07-07,83.096469314,-7.744986261834306
|
|
2010-07-08,85.754328385,-4.838261690134701
|
|
2010-07-09,86.578345483,-1.2477887336342448
|
|
2010-07-10,87.192319007,2.208576217626266
|
|
2010-07-13,87.273104997,4.921065756665811
|
|
2010-07-14,88.589916634,7.331592860893707
|
|
2010-07-15,88.597995233,8.800481593886424
|
|
2010-07-16,88.606073832,9.25650266406791
|
|
2010-07-17,86.142101137,7.2465809984744
|
|
2010-07-20,86.675288671,4.857815110456258
|
|
2010-07-21,87.636641952,3.2795931827200917
|
|
2010-07-22,86.497559493,1.5015892984450048
|
|
2010-07-23,88.444501852,1.1091590348922011
|
|
2010-07-24,89.195811559,1.5506215305224629
|
|
2010-07-27,90.132929043,2.6139253829248617
|
|
2010-07-28,90.116771845,3.6250798380901514
|
|
2010-07-29,89.51087692,3.947996215464144
|
|
2010-07-30,89.098868371,3.485071273608227
|
|
2010-07-31,89.082711173,2.693124898837823
|
|
2010-08-03,91.094282324,2.952296024361125
|
|
2010-08-04,90.658037978,2.901161051341475
|
|
2010-08-05,91.263932903,2.9626972076969267
|
|
2010-08-06,91.166989715,2.876938436827949
|
|
2010-08-07,90.811531359,2.4187772040254174
|
|
2010-08-10,91.296247299,2.2063558955304927
|
|
2010-08-11,90.795374161,1.574338149796823
|
|
2010-08-12,88.29908707,-0.9850858895372525
|
|
2010-08-13,87.73358514,-3.9279025849826965
|
|
2010-08-14,87.475069972,-6.315905531897123
|
|
2010-08-17,87.458912774,-7.809011894190824
|
|
2010-08-18,88.533366441,-7.524881701070711
|
|
2010-08-19,88.686859822,-6.334640546002866
|
|
2010-08-20,87.151926012,-5.893814966192913
|
|
2010-08-21,86.869175047,-5.593259314845469
|
|
2010-08-24,86.546031087,-5.269195398382955
|
|
2010-08-25,85.277691044,-5.59211443996783
|
|
2010-08-26,85.536206212,-5.662306607711173
|
|
2010-08-27,85.011097277,-5.815583275203551
|
|
2010-08-28,86.295594518,-4.618926116699413
|
|
2010-08-31,85.099961866,-3.7669123673261
|
|
2010-09-01,85.204983653,-2.8678262093429225
|
|
2010-09-02,87.604327556,-0.1887573227861239
|
|
2010-09-03,88.436423253,2.9620853914526393
|
|
2010-09-04,89.607820108,6.120632236200102
|
|
2010-09-08,88.606073832,7.5957133425308925
|
|
2010-09-09,89.195811559,8.27336575992792
|
|
2010-09-10,89.623977306,8.408383915500877
|
|
2010-09-11,90.108693246,8.326180789110587
|
|
2010-09-14,91.061967928,8.28050503888862
|
|
2010-09-15,91.005417735,7.749927996262066
|
|
2010-09-16,91.401269086,7.141229714884744
|
|
2010-09-17,91.36895469,6.39542653494685
|
|
2010-09-18,91.378698079,5.6391513243399345
|
|
2010-09-21,92.775652667,5.591251156946427
|
|
2010-09-22,92.5888506,5.337989082138229
|
|
2010-09-23,92.125906347,4.354506025637924
|
|
2010-09-24,91.37057625,2.4117123284451907
|
|
2010-09-25,93.230475091,1.6494708806877796
|
|
2010-09-28,92.848749128,0.962794085174778
|
|
2010-09-29,93.133013143,0.5836133454425081
|
|
2010-09-30,92.921845589,0.12867234914341452
|
|
2010-10-01,92.686312548,-0.5200332017090261
|
|
2010-10-02,93.084282169,-0.7155789598873881
|
|
2010-10-05,92.385804875,-1.4197361507375277
|
|
2010-10-06,94.253825545,-0.8813171113324927
|
|
2010-10-07,94.261947374,-0.14845535896478168
|
|
2010-10-08,94.123876281,0.3709876437474975
|
|
2010-10-09,94.668038824,1.0373355640573152
|
|
2010-10-12,94.749257114,1.6443010586924274
|
|
2010-10-13,95.017277471,2.216346051772149
|
|
2010-10-14,95.740120252,2.9720037034820876
|
|
2010-10-15,95.472099895,3.1323108672467583
|
|
2010-10-16,95.610170988,2.9528866923753014
|
|
2010-10-19,96.284282795,3.0362111377688024
|
|
2010-10-20,94.789866259,1.1359322520579411
|
|
2010-10-21,95.731998423,-0.34851406648802197
|
|
2010-10-22,95.935044148,-1.249505984595487
|
|
2010-10-23,96.146211702,-1.6104617864933033
|
|
2010-10-26,96.397988401,-1.5034188392650094
|
|
2010-10-27,96.430475717,-1.1452715035378844
|
|
2010-10-28,96.146211702,-1.137418440749002
|
|
2010-10-29,96.16245536,-1.130985751677727
|
|
2010-10-30,96.268039137,-0.8802319411033324
|
|
2010-11-02,96.268039137,-0.6911360242346802
|
|
2010-11-03,97.047734721,0.10611961945996029
|
|
2010-11-04,97.470069829,1.2053022694608728
|
|
2010-11-05,99.297481354,3.1524893280758164
|
|
2010-11-06,99.687329146,5.008368643684491
|
|
2010-11-09,99.524892566,6.006356502914869
|
|
2010-11-10,98.76144064,5.060512765683029
|
|
2010-11-11,99.159410261,3.780630354309949
|
|
2010-11-12,98.810171614,1.9465551391519398
|
|
2010-11-13,97.608140922,-1.4095058966908027
|
|
2010-11-16,97.494435316,-4.615225746530015
|
|
2010-11-17,95.935044148,-8.527619928892648
|
|
2010-11-18,96.008140609,-11.329607521655191
|
|
2010-11-19,97.478191658,-11.29899088101827
|
|
2010-11-20,97.673115554,-9.748446330277758
|
|
2010-11-23,97.616262751,-7.763050848045424
|
|
2010-11-24,96.178699018,-7.066087054371565
|
|
2010-11-25,97.616262751,-5.304211632862774
|
|
2010-11-27,96.869054483,-4.077178309743296
|
|
2010-11-30,96.779714364,-3.2011494834978507
|
|
2010-12-01,96.227429992,-3.1333260490323482
|
|
2010-12-02,98.2741309,-1.7767269758630135
|
|
2010-12-03,99.549258053,0.4911700368352996
|
|
2010-12-04,99.784791094,2.698527145239396
|
|
2010-12-07,99.687329146,4.284181808593097
|
|
2010-12-08,99.760425607,5.143169759095898
|
|
2010-12-09,100.134029741,5.698281450382268
|
|
2010-12-10,100.564486678,6.061712028611154
|
|
2010-12-11,101.11677105,6.320287704072115
|
|
2010-12-14,101.165502024,6.125072203174426
|
|
2010-12-15,101.238598485,5.646625514263441
|
|
2010-12-16,100.808141548,4.429272872718158
|
|
2010-12-17,101.376669578,3.538141890124031
|
|
2010-12-18,101.550573396,2.930006573754156
|
|
2010-12-21,101.705699694,2.52398043057768
|
|
2010-12-22,102.375192138,2.611746345924672
|
|
2010-12-23,102.701773818,2.9413203972238335
|
|
2010-12-24,102.554812062,2.951475162589915
|
|
2010-12-28,102.58747023,2.8181171662455142
|
|
2010-12-29,102.70993836,2.6937155331679605
|
|
2010-12-30,102.807912864,2.5255801776540494
|
|
2010-12-31,102.644622024,1.9239370387007426
|
|
2011-01-01,102.693609276,1.279163174248069
|
|
2011-01-04,103.697847942,1.479491069771555
|
|
2011-01-05,103.632531606,1.7064759189490388
|
|
2011-01-06,104.212214088,2.264018969826793
|
|
2011-01-07,104.008100538,2.266744627595372
|
|
2011-01-08,103.795822446,1.5581352593827376
|
|
2011-01-11,103.697847942,0.5258289802198419
|
|
2011-01-12,104.040758706,-0.0745322238603876
|
|
2011-01-13,105.028668288,0.28216350375522836
|
|
2011-01-14,104.87354199,0.43518848129804155
|
|
2011-01-15,105.551198976,0.971319890427381
|
|
2011-01-19,105.755312526,1.6176519076313554
|
|
2011-01-20,104.726580234,0.14670222845272463
|
|
2011-01-21,104.620441188,-1.789758740999801
|
|
2011-01-22,104.800061112,-3.24038673538044
|
|
2011-01-25,105.453224472,-3.604148787887283
|
|
2011-01-26,105.453224472,-3.4868066227496115
|
|
2011-01-27,105.885945198,-2.708482680938758
|
|
2011-01-28,106.163539626,-1.5557639580261053
|
|
2011-01-29,104.277530424,-3.422895676083499
|
|
2011-02-01,105.053161914,-4.726808889655345
|
|
2011-02-02,106.718728482,-4.223869967697567
|
|
2011-02-03,106.530944016,-3.4837774628689857
|
|
2011-02-04,106.759551192,-2.62103071349307
|
|
2011-02-05,107.094297414,-1.5674212359681121
|
|
2011-02-08,107.7719544,-0.15467229256360326
|
|
2011-02-09,108.253662378,1.451538402731714
|
|
2011-02-10,108.033219744,2.536216412448624
|
|
2011-02-11,108.041384286,2.9495083983829886
|
|
2011-02-12,108.71087673,3.2793023635053657
|
|
2011-02-15,108.939483906,3.542747058687027
|
|
2011-02-16,108.621066768,3.0214022334811403
|
|
2011-02-17,109.257901044,2.6696870305766254
|
|
2011-02-18,109.584482724,2.5288995636477836
|
|
2011-02-19,109.870241694,2.5776871471147444
|
|
2011-02-23,107.60866356,-0.5339160311888378
|
|
2011-02-24,106.963664742,-4.531388361652191
|
|
2011-02-25,106.890183864,-7.858481413249891
|
|
2011-02-26,108.033219744,-8.936801463750108
|
|
2011-03-01,108.71087673,-8.240243067914022
|
|
2011-03-02,106.865690238,-8.60235907343138
|
|
2011-03-03,107.086132872,-8.615496934010082
|
|
2011-03-04,108.972142074,-6.6951989659857105
|
|
2011-03-05,108.155687874,-4.824820329417115
|
|
2011-03-08,107.257588254,-3.9649079277459407
|
|
2011-03-09,108.229168752,-2.9063658378617845
|
|
2011-03-10,108.090371538,-2.152633025811319
|
|
2011-03-11,106.081894206,-2.960821736264762
|
|
2011-03-12,106.824867528,-3.315581238801073
|
|
2011-03-15,106.17986871,-3.8528215672190527
|
|
2011-03-16,104.963351952,-4.971162767607524
|
|
2011-03-17,103.044684582,-6.6531021580051615
|
|
2011-03-18,104.38366947,-6.875909253624421
|
|
2011-03-19,104.76332776,-6.147567930878722
|
|
2011-03-22,106.38692974,-3.9733686041933467
|
|
2011-03-23,106.0261293,-1.817641015560497
|
|
2011-03-24,106.30492964,0.07235317449607948
|
|
2011-03-25,107.3381309,2.1582882464572464
|
|
2011-03-26,107.65793129,3.987858085131343
|
|
2011-03-29,107.37093094,4.945050076801024
|
|
2011-03-30,108.12533186,5.560117547128627
|
|
2011-03-31,108.8141327,6.066861319942909
|
|
2011-04-01,108.65833251,6.010686093846431
|
|
2011-04-02,109.18313315,5.929443197671681
|
|
2011-04-05,109.25693324,5.668814984526385
|
|
2011-04-06,109.25693324,5.178502021444231
|
|
2011-04-07,109.60133366,4.791842638776927
|
|
2011-04-08,109.32253332,4.049078244583512
|
|
2011-04-09,108.94533286,2.7620019000068226
|
|
2011-04-12,108.62553247,1.1398450807896552
|
|
2011-04-13,107.78913145,-1.0975577083502444
|
|
2011-04-14,107.78913145,-2.998826480361025
|
|
2011-04-15,107.87933156,-4.166958501084473
|
|
2011-04-16,108.33853212,-4.207845517573382
|
|
2011-04-19,107.03473053,-5.051795511804059
|
|
2011-04-20,107.64973128,-5.041452144738777
|
|
2011-04-21,109.19133316,-3.2070632142968165
|
|
2011-04-22,109.66693374,-0.7298235023115112
|
|
2011-04-26,109.56853362,1.3514483875847176
|
|
2011-04-27,110.52793479,3.448782352431202
|
|
2011-04-28,111.21673563,5.362115701501807
|
|
2011-04-29,111.55293604,6.784653966471112
|
|
2011-04-30,111.96293654,7.771009290920382
|
|
2011-05-03,111.72513625,7.663712898259469
|
|
2011-05-04,111.28233571,6.2836746324819615
|
|
2011-05-05,110.58533486,3.75825037879099
|
|
2011-05-06,109.57673363,0.2614185827202036
|
|
2011-05-07,110.0441342,-2.405359298070067
|
|
2011-05-10,110.47053472,-3.7984955983520763
|
|
2011-05-11,111.41353587,-3.6094191864425156
|
|
2011-05-12,110.24913445,-3.9763875190487354
|
|
2011-05-13,110.7821351,-3.7428535975446877
|
|
2011-05-14,109.91293404,-3.928938260568998
|
|
2011-05-17,109.21593319,-4.55563256745441
|
|
2011-05-18,109.19953317,-5.029514548475149
|
|
2011-05-19,110.19173438,-4.411054240823219
|
|
2011-05-20,110.42133466,-3.3204497276963636
|
|
2011-05-21,109.60953367,-2.959521439267199
|
|
2011-05-24,108.27293204,-3.705590970662719
|
|
2011-05-25,108.19913195,-4.5396562298112855
|
|
2011-05-26,108.54353237,-4.646234326381482
|
|
2011-05-27,109.06833301,-3.8510807267049287
|
|
2011-05-28,109.50293354,-2.490163923443788
|
|
2011-06-01,110.60993489,-0.3019500334256122
|
|
2011-06-02,108.11713185,-0.23365571409634356
|
|
2011-06-03,107.98593169,-0.769321178957469
|
|
2011-06-04,106.9281304,-1.9480245520831758
|
|
2011-06-07,105.82112905,-3.6639650526447056
|
|
2011-06-08,105.65712885,-5.221877067527593
|
|
2011-06-09,105.2881284,-6.46900599392157
|
|
2011-06-10,106.1081294,-6.300014777791077
|
|
2011-06-11,104.59932756,-6.260686295466115
|
|
2011-06-14,104.68952767,-5.741848545718213
|
|
2011-06-15,106.04252932,-3.712716256768097
|
|
2011-06-16,104.15652702,-2.493997898231406
|
|
2011-06-17,104.36972728,-1.505421129024775
|
|
2011-06-18,104.67299034,-0.5269638744765928
|
|
2011-06-21,105.2333559,0.6951068941388527
|
|
2011-06-22,106.65075114,2.7330631044196565
|
|
2011-06-23,106.0574229,4.109501796483251
|
|
2011-06-24,105.71955543,4.564497173475871
|
|
2011-06-25,104.49993627,3.6860331481009467
|
|
2011-06-28,105.43113198,3.294669268355662
|
|
2011-06-29,106.80732387,3.912797984982525
|
|
2011-06-30,107.74676025,5.061210694114571
|
|
2011-07-01,108.75212199,6.437155735526602
|
|
2011-07-02,110.39201532,8.117563843809336
|
|
2011-07-06,110.18599857,9.172590959996576
|
|
2011-07-07,110.37553398,9.621630454390797
|
|
2011-07-08,111.62811582,10.01139504680178
|
|
2011-07-09,110.7546048,9.061982780109567
|
|
2011-07-12,108.74388132,6.060209995590675
|
|
2011-07-13,108.30712581,2.571111977330389
|
|
2011-07-14,108.65323395,-0.21295450629872192
|
|
2011-07-15,107.90333298,-2.6700877721416987
|
|
2011-07-16,108.56258658,-3.904388105103237
|
|
2011-07-19,107.60666886,-4.944942138761419
|
|
2011-07-20,109.41961626,-4.3547825705657885
|
|
2011-07-21,109.31248755,-3.163621573746539
|
|
2011-07-22,110.85349284,-1.0079897036759746
|
|
2011-07-23,110.92765887,1.0112080696077612
|
|
2011-07-26,110.28488661,1.9778002951235365
|
|
2011-07-27,109.89757512,2.0525999563735127
|
|
2011-07-28,107.6231502,0.23654533622520546
|
|
2011-07-29,107.26056072,-1.982042212569965
|
|
2011-07-30,106.34584635,-4.381613694297059
|
|
2011-08-02,106.06566357,-6.316056281340984
|
|
2011-08-03,103.41216783,-8.6554536503415
|
|
2011-08-04,104.00549607,-9.752128656333788
|
|
2011-08-05,99.03637206,-11.28113740129831
|
|
2011-08-06,98.87155866,-12.136334704328256
|
|
2011-08-09,92.50976142,-13.141833947172632
|
|
2011-08-10,96.72074379,-11.34883973291491
|
|
2011-08-11,92.58392745,-9.433798689872706
|
|
2011-08-12,96.64657776,-5.995461703807614
|
|
2011-08-13,97.36351605,-2.331848427428568
|
|
2011-08-16,99.34127685,1.3234111865894036
|
|
2011-08-17,98.52545052,4.011138849692088
|
|
2011-08-18,98.61609789,5.642137947066985
|
|
2011-08-19,94.44631887,5.3499478251855095
|
|
2011-08-20,92.85586956,3.807257830419367
|
|
2011-08-23,92.89707291,2.0897043771820165
|
|
2011-08-24,95.97084282,1.6416978038796088
|
|
2011-08-25,97.34703471,2.0821441875509805
|
|
2011-08-26,95.84723277,2.2442691150224405
|
|
2011-08-27,97.27286868,2.806726540623849
|
|
2011-08-30,100.02525246,4.213551097717094
|
|
2011-08-31,100.22302854,5.560235650706865
|
|
2011-09-01,100.58561802,6.4814382591880175
|
|
2011-09-02,99.67914432,6.438988427302974
|
|
2011-09-03,97.10805528,4.945244520360475
|
|
2011-09-07,96.40759833,2.9494938009118172
|
|
2011-09-08,99.11053809,2.1273920413285055
|
|
2011-09-09,98.08045434,1.3522539023506752
|
|
2011-09-10,95.47640262,-0.09633173262204764
|
|
2011-09-13,96.13565622,-1.1131965307541165
|
|
2011-09-14,96.89379786,-1.385662733042885
|
|
2011-09-15,98.36063712,-0.7017212139139062
|
|
2011-09-16,100.09941849,0.7937289829382692
|
|
2011-09-17,100.70823982,2.34381222693262
|
|
2011-09-20,99.65626199,3.015792285647244
|
|
2011-09-21,99.54029593,3.1926043096676153
|
|
2011-09-22,96.50861179,1.9738511405815515
|
|
2011-09-23,93.4355112,-0.44506703633414446
|
|
2011-09-24,94.04847466,-2.490574875534726
|
|
2011-09-27,96.29324625,-3.054790707422562
|
|
2011-09-28,97.4114904,-2.552009822034499
|
|
2011-09-29,95.39036764,-2.3507295107985016
|
|
2011-09-30,96.10273058,-1.8107395359994314
|
|
2011-10-01,93.74199293,-1.8711586765416968
|
|
2011-10-04,91.05820697,-2.6349190977495525
|
|
2011-10-05,92.88053077,-2.628343741470289
|
|
2011-10-06,94.8436705,-1.7071991349341218
|
|
2011-10-07,96.50861179,-0.19255669369805162
|
|
2011-10-08,95.87908175,0.9849039449858665
|
|
2011-10-11,99.05986511,2.857706679143533
|
|
2011-10-12,99.13441472,4.46624547787826
|
|
2011-10-13,99.95446043,5.793239980129066
|
|
2011-10-14,99.78879463,6.43943013380791
|
|
2011-10-15,101.52000224,6.912387839923596
|
|
2011-10-18,99.59827896,6.07900225155926
|
|
2011-10-19,101.56141869,5.399099624665901
|
|
2011-10-20,100.34377506,4.215185562363537
|
|
2011-10-21,100.79935601,3.080591590095416
|
|
2011-10-22,102.63824639,2.7046932787089446
|
|
2011-10-25,103.94700621,2.9287047019439925
|
|
2011-10-26,101.95073332,2.316179803281017
|
|
2011-10-27,102.98614457,1.844719931025054
|
|
2011-10-28,106.46512637,2.4567322801655322
|
|
2011-10-29,106.58937572,3.161672596577368
|
|
2011-11-01,103.91387305,2.480476987113782
|
|
2011-11-02,101.12240432,0.38807977713057795
|
|
2011-11-03,102.70451271,-1.2253280556447805
|
|
2011-11-04,104.56825296,-1.755592183732432
|
|
2011-11-05,103.91387305,-1.989823763622283
|
|
2011-11-08,104.60138612,-1.8631610242413927
|
|
2011-11-09,105.91014594,-1.2210654460453014
|
|
2011-11-10,102.04184951,-1.8727481733946476
|
|
2011-11-11,102.97786128,-2.2614267382043067
|
|
2011-11-12,104.88301798,-1.8171368383008542
|
|
2011-11-15,103.92215634,-1.6254125424921284
|
|
2011-11-16,104.46885348,-1.3689310331002673
|
|
2011-11-17,102.75421245,-1.7289162024383273
|
|
2011-11-18,101.20523722,-2.670916649728589
|
|
2011-11-19,101.04785471,-3.5092930636693254
|
|
2011-11-22,99.08471498,-4.578136697586935
|
|
2011-11-23,98.72853351,-5.509862739244944
|
|
2011-11-24,96.55002824,-6.696099910328684
|
|
2011-11-26,96.2518298,-7.498731844642748
|
|
2011-11-29,99.1509813,-6.40419342145924
|
|
2011-11-30,99.46574632,-4.5501104036051245
|
|
2011-12-01,103.63224119,-1.185610781026483
|
|
2011-12-02,103.52455842,1.9082414170926754
|
|
2011-12-03,103.42515894,4.18215227773252
|
|
2011-12-06,104.54340309,5.937680987423782
|
|
2011-12-07,104.58481954,6.93184743985411
|
|
2011-12-08,104.99070075,7.259569721676613
|
|
2011-12-09,102.69622942,5.77169778073759
|
|
2011-12-10,104.39430387,4.462401585830463
|
|
2011-12-13,102.91159496,2.5832124323866665
|
|
2011-12-14,101.97558319,0.5170052784048664
|
|
2011-12-15,100.81592259,-1.6063146424494832
|
|
2011-12-16,101.18038735,-3.045288166634272
|
|
2011-12-17,101.338855508,-3.732977123447995
|
|
2011-12-20,100.296875008,-4.316660691306517
|
|
2011-12-21,103.264435472,-3.1266309261375227
|
|
2011-12-22,103.506174948,-1.4812144703812962
|
|
2011-12-23,104.473132852,0.46931396607791953
|
|
2011-12-24,105.356732316,2.443223527243717
|
|
2011-12-28,105.440090756,3.938101728387494
|
|
2011-12-29,104.131363248,4.020495488841185
|
|
2011-12-30,105.11499284,3.91288369107977
|
|
2011-12-31,104.6148422,3.28740861284831
|
|
2012-01-04,106.273675156,3.103216071336206
|
|
2012-01-05,106.390376972,3.022527259152959
|
|
2012-01-06,106.78216164,3.0405684714087045
|
|
2012-01-07,106.548758008,2.836225084124699
|
|
2012-01-10,106.690467356,2.636057905432615
|
|
2012-01-11,107.640753572,2.8890528197629592
|
|
2012-01-12,107.7407837,3.1197173116101666
|
|
2012-01-13,107.957515644,3.2801926406105153
|
|
2012-01-14,107.540723444,2.8292038166383406
|
|
2012-01-18,107.790798764,2.346436541627085
|
|
2012-01-19,109.03283952,2.517243003204726
|
|
2012-01-20,109.599676912,3.026762628634259
|
|
2012-01-21,109.99146158,3.5758564873714676
|
|
2012-01-24,109.683035352,3.5313881983256437
|
|
2012-01-25,109.583005224,3.103416266632692
|
|
2012-01-26,110.508283908,3.0338889537372182
|
|
2012-01-27,109.94978236,2.349671751312229
|
|
2012-01-28,109.808073012,1.3384150911564774
|
|
2012-01-31,109.516318472,0.009787506787404254
|
|
2012-02-01,109.374609124,-1.2869229963316542
|
|
2012-02-02,110.424925468,-1.5155555504411495
|
|
2012-02-03,110.599978192,-1.1697570545826892
|
|
2012-02-04,112.175452708,0.17007760660418114
|
|
2012-02-07,112.083758424,1.396845268213326
|
|
2012-02-08,112.358841276,2.4914530126255556
|
|
2012-02-09,112.692275036,3.401117518093031
|
|
2012-02-10,112.817312696,3.994325004496403
|
|
2012-02-11,112.058750892,3.0626678617953758
|
|
2012-02-14,112.833984384,2.151395341348305
|
|
2012-02-15,112.692275036,1.1277813955396994
|
|
2012-02-16,112.150445176,-0.5428358851887793
|
|
2012-02-17,113.400821776,-1.1774710895131477
|
|
2012-02-18,113.709248004,-1.1364954350177925
|
|
2012-02-22,113.750927224,-0.8074858053784055
|
|
2012-02-23,113.384150088,-0.9097472385054743
|
|
2012-02-24,113.875964884,-0.671736979854046
|
|
2012-02-25,114.142711892,-0.22877109453226296
|
|
2012-02-28,114.334436304,0.3298969177218112
|
|
2012-02-29,114.667870064,1.0049976062673807
|
|
2012-03-01,114.092696828,0.49911101603511554
|
|
2012-03-02,114.842922788,0.27391236039417777
|
|
2012-03-03,114.467809808,-0.3882379163397758
|
|
2012-03-06,113.9926667,-1.6929107819629081
|
|
2012-03-07,112.258811148,-4.8723474715321515
|
|
2012-03-08,113.109067236,-6.970449215685008
|
|
2012-03-09,114.217734488,-7.178848364855831
|
|
2012-03-10,114.676205908,-6.1794916404888625
|
|
2012-03-13,114.684541752,-4.725761880384724
|
|
2012-03-14,116.751831064,-2.0396562066569928
|
|
2012-03-15,116.626793404,0.4718146072449798
|
|
2012-03-16,117.301996768,2.8027325225818274
|
|
2012-03-17,117.439304125,4.5767583398384915
|
|
2012-03-20,117.950019,5.689721982046038
|
|
2012-03-21,117.556517375,5.506398776859385
|
|
2012-03-22,117.347208,4.449949925309426
|
|
2012-03-23,116.5099705,2.114893775462974
|
|
2012-03-24,116.953706375,0.0757479141968389
|
|
2012-03-27,118.561202375,-0.4281501769094689
|
|
2012-03-28,118.159328375,-0.8249855594581561
|
|
2012-03-29,117.573262125,-1.695218391253377
|
|
2012-03-30,117.39744225,-2.5941249249759437
|
|
2012-03-31,117.816061,-2.8170724247004273
|
|
2012-04-03,118.711905125,-2.05908829298815
|
|
2012-04-04,118.26816925,-1.6070853284585809
|
|
2012-04-05,117.079292,-2.628384979451205
|
|
2012-04-06,117.02905775,-3.861505421039979
|
|
2012-04-10,115.731339625,-5.838340919527944
|
|
2012-04-11,113.730342,-8.695811291545112
|
|
2012-04-12,114.61781375,-10.132003140407761
|
|
2012-04-13,116.250426875,-9.305777056883898
|
|
2012-04-14,114.810378375,-8.551138054180214
|
|
2012-04-17,114.642930875,-7.638934787277314
|
|
2012-04-18,116.451363875,-5.261559445587828
|
|
2012-04-19,116.032745125,-3.023642428098789
|
|
2012-04-20,115.329465625,-1.584410167104636
|
|
2012-04-21,115.496913125,-0.5518004494201278
|
|
2012-04-24,114.525717625,-0.6465082454645668
|
|
2012-04-25,114.961081125,-0.7940349593967113
|
|
2012-04-26,116.5769495,0.24838181765829148
|
|
2012-04-27,117.355580375,1.806905331408366
|
|
2012-04-28,117.56488975,3.1648543092927994
|
|
2012-05-01,117.020685375,3.7000947879678847
|
|
2012-05-02,117.83280575,4.296640523134947
|
|
2012-05-03,117.4476765,4.298736510573825
|
|
2012-05-04,116.585321875,3.2809070568376626
|
|
2012-05-05,114.668048,0.7094229763619353
|
|
2012-05-08,114.78526125,-1.7991150091905013
|
|
2012-05-09,114.28291875,-3.98372579597131
|
|
2012-05-10,113.64661825,-5.783570306304924
|
|
2012-05-11,113.822438125,-6.651775390948927
|
|
2012-05-12,113.4959155,-6.9958872330320645
|
|
2012-05-15,112.298665875,-7.4286875751300485
|
|
2012-05-16,111.645620625,-7.743887821890631
|
|
2012-05-17,111.252119,-7.7984774294582095
|
|
2012-05-18,109.569271625,-8.242673717527445
|
|
2012-05-19,108.62319325,-8.746486821196019
|
|
2012-05-22,110.53209475,-7.057819083698803
|
|
2012-05-23,110.6827975,-4.731112159007331
|
|
2012-05-24,110.741404125,-2.461515745439897
|
|
2012-05-25,110.959085875,-0.3524200479517745
|
|
2012-05-26,110.59907375,1.0642363143059015
|
|
2012-05-30,111.93865375,3.1360479198910767
|
|
2012-05-31,110.289295875,3.8339581802316687
|
|
2012-06-01,110.088358875,3.616703282557964
|
|
2012-06-02,107.300358,1.638224362947895
|
|
2012-06-05,107.25012375,-0.49913044955116703
|
|
2012-06-06,108.028754625,-1.5036615585656108
|
|
2012-06-07,110.53209475,-0.08256562918462151
|
|
2012-06-08,110.557211875,1.778222643041289
|
|
2012-06-09,111.453056,3.8687498106693354
|
|
2012-06-12,110.054869375,4.789622893583676
|
|
2012-06-13,111.360959875,5.847080278214939
|
|
2012-06-14,110.59907375,6.111678239434106
|
|
2012-06-15,111.829812875,6.449431600906962
|
|
2012-06-16,112.85484543,6.869312771385744
|
|
2012-06-19,113.132564289,6.984838227860713
|
|
2012-06-20,114.192945387,7.310245908004077
|
|
2012-06-21,113.982552312,7.24178503595995
|
|
2012-06-22,111.457835412,5.294857726803194
|
|
2012-06-23,112.282576266,3.437003414263536
|
|
2012-06-26,110.464780098,0.941110033510526
|
|
2012-06-27,111.0875436,-0.9535135768266088
|
|
2012-06-28,112.072183191,-1.7056601066312425
|
|
2012-06-29,111.752385717,-2.047515974709725
|
|
2012-06-30,114.681057321,-0.6631322490545912
|
|
2012-07-03,114.840956058,1.1465744915469998
|
|
2012-07-04,115.690944081,3.136362163022106
|
|
2012-07-06,115.160753532,4.243447115769477
|
|
2012-07-07,114.108788157,4.043395142329587
|
|
2012-07-10,113.881563636,3.1090948147551813
|
|
2012-07-11,112.888508322,1.350153348292217
|
|
2012-07-12,112.905339768,-0.363783187101248
|
|
2012-07-13,112.358317773,-2.1271706626464066
|
|
2012-07-14,114.243439725,-2.2810376939060077
|
|
2012-07-17,113.940473697,-1.9955967247610928
|
|
2012-07-18,114.756798828,-1.0107918884597638
|
|
2012-07-19,115.640449743,0.5471314748553837
|
|
2012-07-20,115.918168602,2.0834918945521252
|
|
2012-07-21,114.849371781,2.412849354272943
|
|
2012-07-24,113.688002007,1.3966433533074678
|
|
2012-07-25,112.795935369,-0.44683252296280784
|
|
2012-07-26,112.728609585,-2.2767491762060956
|
|
2012-07-27,114.596900091,-2.4436570495949113
|
|
2012-07-28,116.81023524,-0.9541102271510411
|
|
2012-07-31,116.709246564,0.6837511548629607
|
|
2012-08-01,115.892921433,1.500735827211301
|
|
2012-08-02,115.791932757,1.9081152063413924
|
|
2012-08-03,114.992439072,1.5246984292591534
|
|
2012-08-04,117.306762897,2.091405527812263
|
|
2012-08-07,117.500324526,2.7014326485978586
|
|
2012-08-08,118.089425136,3.2115157920972592
|
|
2012-08-09,118.232492427,3.501146984271081
|
|
2012-08-10,118.350312549,3.684671027711886
|
|
2012-08-11,118.527042732,3.834587405020791
|
|
2012-08-14,118.468132671,3.7473063990012534
|
|
2012-08-15,118.484964117,3.4619767155876673
|
|
2012-08-16,118.619615685,3.026290476163396
|
|
2012-08-17,119.511682323,3.0626412753995993
|
|
2012-08-18,119.688412506,3.21822573548841
|
|
2012-08-21,119.688412506,3.278571038506783
|
|
2012-08-22,119.301289248,2.6659531033239006
|
|
2012-08-23,119.351783586,1.940068949301434
|
|
2012-08-24,118.392391164,0.020536985547266795
|
|
2012-08-25,119.099311896,-1.2700655842793935
|
|
2012-08-28,119.116143342,-2.0642961849766124
|
|
2012-08-29,118.99832322,-2.653580150463256
|
|
2012-08-30,119.090896173,-2.8387436319202237
|
|
2012-08-31,118.232492427,-3.85634790356535
|
|
2012-09-01,118.863671652,-4.052954981477988
|
|
2012-09-05,118.552289901,-4.185803848960333
|
|
2012-09-06,118.611199962,-4.00574119852719
|
|
2012-09-07,121.001265294,-1.79475159966168
|
|
2012-09-08,121.514624397,0.8946516435193743
|
|
2012-09-11,120.774040773,2.2080958152911805
|
|
2012-09-12,121.093838247,2.9914417552374957
|
|
2012-09-13,121.514624397,3.6601027476515213
|
|
2012-09-14,123.45865641,4.9349251233094975
|
|
2012-09-15,123.913105452,6.08527155811376
|
|
2012-09-18,123.492319302,6.090955834137162
|
|
2012-09-19,123.391330626,5.279947013278004
|
|
2012-09-20,123.492319302,4.338057133444792
|
|
2012-09-21,123.500735025,3.4950510002387034
|
|
2012-09-22,123.432204015,2.5831987159591137
|
|
2012-09-25,123.178384965,1.3002686594966946
|
|
2012-09-26,121.993896065,-1.5390792070251536
|
|
2012-09-27,121.232438915,-4.956971966770055
|
|
2012-09-28,122.44230972,-6.482707324822975
|
|
2012-09-29,121.773919555,-7.570655641542942
|
|
2012-10-02,122.03619924,-7.784174115598049
|
|
2012-10-03,122.25617575,-7.179084063549638
|
|
2012-10-04,122.738431945,-5.713992311497471
|
|
2012-10-05,123.753708145,-3.231745841737947
|
|
2012-10-06,123.635259255,-0.9076200201784559
|
|
2012-10-09,123.23760941,0.35364722139400584
|
|
2012-10-10,122.044659875,-0.4243059925252979
|
|
2012-10-11,121.22397828,-2.3654120946735446
|
|
2012-10-12,121.29166336,-4.161800209328668
|
|
2012-10-13,120.85171034,-5.846299141486448
|
|
2012-10-16,121.841604635,-5.968757373464875
|
|
2012-10-17,123.16992433,-4.300977975598563
|
|
2012-10-18,123.66064116,-1.8492553391982867
|
|
2012-10-19,123.40682211,0.23765815686100922
|
|
2012-10-20,121.24089955,-0.01407658978214954
|
|
2012-10-23,121.333966535,-0.8247697085453325
|
|
2012-10-24,119.591075725,-2.844267689787827
|
|
2012-10-25,119.337256675,-4.928832368935879
|
|
2012-10-26,119.658760805,-6.258726583261044
|
|
2012-10-27,119.591075725,-6.955906645953334
|
|
2012-11-01,119.44724493,-7.07958445881048
|
|
2012-11-02,120.910934785,-5.157726660244158
|
|
2012-11-03,119.76874906,-3.524778278538278
|
|
2012-11-06,120.05641065,-1.9417710561353019
|
|
2012-11-07,120.927856055,0.14565876764537933
|
|
2012-11-08,118.26275603,0.15321912784812497
|
|
2012-11-09,116.714459825,-1.2562287928574847
|
|
2012-11-10,116.89213316,-2.632187436139347
|
|
2012-11-13,116.95981824,-3.6122093396076735
|
|
2012-11-14,116.5875503,-4.406719188957545
|
|
2012-11-15,115.04771473,-5.41298861884416
|
|
2012-11-16,114.81081695,-6.160813738187791
|
|
2012-11-17,115.360758225,-5.836025914451795
|
|
2012-11-20,117.729736025,-2.90364395472524
|
|
2012-11-21,117.83972428,0.35325251184870865
|
|
2012-11-22,117.983555075,3.0501242608840613
|
|
2012-11-24,119.574154455,5.978672120361132
|
|
2012-11-27,119.438784295,8.038174634305342
|
|
2012-11-28,118.77039413,8.601831290962437
|
|
2012-11-29,119.70106398,8.816281494177936
|
|
2012-11-30,120.27638716,8.761301503896632
|
|
2012-12-01,120.19178081,8.095857640353387
|
|
2012-12-04,119.692603345,6.709091409123275
|
|
2012-12-05,119.48108747,4.9935589338969635
|
|
2012-12-06,119.71798525,3.541047253824125
|
|
2012-12-07,120.064871285,2.7078616357001835
|
|
2012-12-08,120.4794424,2.510584705211869
|
|
2012-12-11,120.58097002,2.4994446920078914
|
|
2012-12-12,121.34242717,3.0669108714759687
|
|
2012-12-13,121.44395479,3.7097614643635097
|
|
2012-12-14,120.69941891,3.26889163616962
|
|
2012-12-15,120.24254462,1.9834783856059701
|
|
2012-12-18,121.655470665,1.7545761269444355
|
|
2012-12-19,123.026093535,2.6279254995220995
|
|
2012-12-20,122.061581145,2.522196846661913
|
|
2012-12-21,122.79765639,2.5136316099262643
|
|
2012-12-22,121.649077341,1.3877676784940505
|
|
2012-12-25,121.274169489,-0.12618710228656482
|
|
2012-12-27,120.694766445,-1.8316303570178363
|
|
2012-12-28,120.643642647,-3.24664656251349
|
|
2012-12-29,119.178093771,-5.382259055070726
|
|
2013-01-01,121.436061516,-5.3851813859802675
|
|
2013-01-03,124.529051295,-2.9056807225666503
|
|
2013-01-04,124.171184709,-0.3566022471990209
|
|
2013-01-05,124.784670285,2.0631706517045956
|
|
2013-01-08,124.333076736,3.525622737422843
|
|
2013-01-09,124.000772049,4.009347531314241
|
|
2013-01-10,124.392721167,4.107713498942964
|
|
2013-01-11,125.312949531,4.305403365612719
|
|
2013-01-12,125.312949531,4.09443433199155
|
|
2013-01-15,125.219222568,3.492856016156729
|
|
2013-01-16,125.312949531,2.919412375775174
|
|
2013-01-17,125.295908265,2.397419105079287
|
|
2013-01-18,126.079806501,2.4480070003409438
|
|
2013-01-19,126.386549289,2.7526103661001855
|
|
2013-01-23,127.04263803,3.2901686558798886
|
|
2013-01-24,127.272695121,3.761441056815187
|
|
2013-01-25,127.315298286,4.022832192169901
|
|
2013-01-26,128.022510825,4.409826943777546
|
|
2013-01-29,127.869139431,4.35109869863679
|
|
2013-01-30,128.371856778,4.267269793602381
|
|
2013-01-31,127.877660064,3.246102423903423
|
|
2013-02-01,127.55387601,1.5701008065170328
|
|
2013-02-02,128.900136024,0.8256495305262774
|
|
2013-02-05,127.409025249,-1.3037098554114266
|
|
2013-02-06,128.729723364,-2.509056298960232
|
|
2013-02-07,128.814929694,-3.037939464403607
|
|
2013-02-08,128.627475768,-3.3081967362567752
|
|
2013-02-09,129.34320894,-2.853742678445883
|
|
2013-02-12,129.317647041,-2.1273728618599392
|
|
2013-02-13,129.5136216,-1.2592264700678442
|
|
2013-02-14,129.641431095,-0.43117795679422954
|
|
2013-02-15,129.777761223,0.40530998832215914
|
|
2013-02-16,129.658472361,0.7478772649249947
|
|
2013-02-20,130.53609756,1.4269986128644518
|
|
2013-02-21,128.883094758,-0.197263753719227
|
|
2013-02-22,128.15032032,-2.941377169181095
|
|
2013-02-23,129.419894637,-4.308746072097414
|
|
2013-02-26,126.965952333,-6.837880933231389
|
|
2013-02-27,127.826536266,-8.271721439741697
|
|
2013-02-28,129.436935903,-7.725939874951806
|
|
2013-03-01,129.113151849,-6.623441030375481
|
|
2013-03-02,129.607348563,-4.977036862254707
|
|
2013-03-05,130.297519836,-2.740296230053346
|
|
2013-03-06,131.464846557,-0.1065633200540077
|
|
2013-03-07,131.64377985,2.0904244372760843
|
|
2013-03-08,131.916440106,3.8118247948291426
|
|
2013-03-09,132.444719352,4.986523125029301
|
|
2013-03-12,132.947436699,5.706286119320474
|
|
2013-03-13,132.615132012,5.558326384148906
|
|
2013-03-14,132.785544672,5.026155834929909
|
|
2013-03-15,133.543881009,4.675420703235183
|
|
2013-03-16,133.415494092,4.096109329610279
|
|
2013-03-19,132.636637923,2.5194281183213434
|
|
2013-03-20,132.328518999,0.5627609922291725
|
|
2013-03-21,133.201522617,-0.5031681468112339
|
|
2013-03-22,132.097429806,-2.2019648347240732
|
|
2013-03-23,133.17584604,-2.867824759069862
|
|
2013-03-26,132.722226513,-3.4289542920406006
|
|
2013-03-27,133.646583285,-3.103853003667794
|
|
2013-03-28,133.655142144,-2.3921444067996305
|
|
2013-03-29,133.988937645,-1.3348668543027529
|
|
2013-04-02,133.560994695,-0.8463069184715124
|
|
2013-04-03,134.220026838,-0.1813036946985136
|
|
2013-04-04,132.790697385,-1.0151738809523891
|
|
2013-04-05,133.389817515,-1.7174071847077599
|
|
2013-04-06,132.816373962,-2.704964677996152
|
|
2013-04-09,133.697936439,-2.87742899136628
|
|
2013-04-10,134.160114825,-2.3453701605459827
|
|
2013-04-11,135.854768907,-0.6306873686538239
|
|
2013-04-12,136.274152998,1.3555090643795182
|
|
2013-04-13,135.897563202,2.570081463984266
|
|
2013-04-16,132.807815103,0.7963139442873484
|
|
2013-04-17,134.733558378,-0.446571659838348
|
|
2013-04-18,132.696549936,-2.4852555192595887
|
|
2013-04-19,131.926252626,-4.743025957446797
|
|
2013-04-20,133.073139732,-5.8054211030683405
|
|
2013-04-23,133.68937758,-5.768912001050502
|
|
2013-04-24,135.050236161,-4.414851590898721
|
|
2013-04-25,135.14438361,-2.5916720193278593
|
|
2013-04-26,135.752062599,-0.4596309373673435
|
|
2013-04-27,135.452502534,1.008881479051034
|
|
2013-04-30,136.34262387,2.4409816160698696
|
|
2013-05-01,136.667860512,3.549471062291488
|
|
2013-05-02,135.503855688,3.172370258049021
|
|
2013-05-03,136.702095948,2.8879216422530476
|
|
2013-05-04,138.071513388,3.1644689311301732
|
|
2013-05-07,138.465220902,3.6093895962445117
|
|
2013-05-08,139.192723917,4.185426369892284
|
|
2013-05-09,139.800402906,4.797357152384379
|
|
2013-05-10,139.449489687,4.788441195761699
|
|
2013-05-11,139.860314919,4.63806829160481
|
|
2013-05-14,139.971580086,4.395453544970039
|
|
2013-05-15,141.460821552,4.54916635682045
|
|
2013-05-16,142.205442285,4.84412188573215
|
|
2013-05-17,141.512174706,4.243168150145763
|
|
2013-05-18,142.907268723,3.8986248814444338
|
|
2013-05-21,142.907268723,3.5851428672091004
|
|
2013-05-22,143.027092749,3.2996633923305154
|
|
2013-05-23,142.008588528,1.86942386752159
|
|
2013-05-24,141.606322155,-0.06916135887783526
|
|
2013-05-25,141.503615847,-1.8708677251062227
|
|
2013-05-29,142.33382517,-2.6774968489224023
|
|
2013-05-30,141.409468398,-3.7925623289279145
|
|
2013-05-31,141.982911951,-4.294969225161594
|
|
2013-06-01,139.714814316,-6.17116748343139
|
|
2013-06-04,140.690524242,-7.122599575336707
|
|
2013-06-05,139.988697804,-7.74094101426072
|
|
2013-06-06,137.951689362,-9.07631670119168
|
|
2013-06-07,139.201282776,-9.209160992260145
|
|
2013-06-08,141.058555179,-7.608726560899861
|
|
2013-06-11,141.04999632,-5.49276719359456
|
|
2013-06-12,139.612108008,-4.340142747323455
|
|
2013-06-13,138.439544325,-4.0810299396183325
|
|
2013-06-14,140.553582498,-2.8993840833921922
|
|
2013-06-15,139.654902303,-2.063413892781867
|
|
2013-06-18,140.79323055,-0.8786685302838606
|
|
2013-06-19,141.811734771,0.5026990002864622
|
|
2013-06-20,139.971580086,0.5599808107880833
|
|
2013-06-21,136.316947293,-1.2410437844924758
|
|
2013-06-22,136.85040539,-2.802555973817185
|
|
2013-06-25,135.077932362,-4.500526063426577
|
|
2013-06-26,136.50623587,-5.086986960996754
|
|
2013-06-27,137.814080046,-4.393774906412361
|
|
2013-06-28,138.640086894,-2.9633709389198657
|
|
2013-06-29,137.676412238,-1.8540127265099855
|
|
2013-07-02,138.87240132,-0.29427174015400936
|
|
2013-07-03,138.665899608,1.0568202409352807
|
|
2013-07-04,138.820775892,2.009610345276947
|
|
2013-07-06,140.29210059,3.2158334373324706
|
|
2013-07-09,141.057877772,4.3234520440691
|
|
2013-07-10,142.038760904,5.357364405520137
|
|
2013-07-11,142.150615998,5.997862027220485
|
|
2013-07-12,144.129590738,6.970848514737227
|
|
2013-07-13,144.129590738,7.541954690850972
|
|
2013-07-16,144.740491636,7.832180269166926
|
|
2013-07-17,144.1209865,7.195847146049218
|
|
2013-07-18,144.525385686,6.27217529401792
|
|
2013-07-19,145.308371344,5.540469111993097
|
|
2013-07-20,145.609519674,4.930100906188358
|
|
2013-07-23,145.8418341,4.4084728634802275
|
|
2013-07-24,145.532081532,3.5575324033647107
|
|
2013-07-25,145.02443149,2.2425984143598328
|
|
2013-07-26,145.351392534,1.2013033329057237
|
|
2013-07-27,145.506268818,0.5515393448562236
|
|
2013-07-30,145.007223014,-0.3971233050466907
|
|
2013-07-31,145.06745268,-1.1893528222733778
|
|
2013-08-01,145.119078108,-1.667437517243286
|
|
2013-08-02,146.83132147,-0.8321980982740769
|
|
2013-08-03,147.08944861,0.4231389369501386
|
|
2013-08-06,146.96038504,1.3875693875423138
|
|
2013-08-07,146.039731574,0.9173918948604438
|
|
2013-08-08,145.566498484,-0.40177214513101944
|
|
2013-08-09,146.108565478,-1.2643578005816494
|
|
2013-08-10,145.66974934,-2.2908410339278618
|
|
2013-08-13,145.49766458,-3.3080250433630454
|
|
2013-08-14,146.005314622,-3.63125329299136
|
|
2013-08-15,145.187912012,-4.370823997062537
|
|
2013-08-16,143.062665226,-6.553459493744391
|
|
2013-08-17,142.718495706,-8.57464595675961
|
|
2013-08-20,141.763425288,-10.394788806215693
|
|
2013-08-21,142.477577042,-10.732443196257357
|
|
2013-08-22,141.591340528,-10.691935640444392
|
|
2013-08-23,142.881976228,-8.998630251410589
|
|
2013-08-24,143.406834746,-6.402909473621179
|
|
2013-08-27,142.804538086,-4.147994784561561
|
|
2013-08-28,140.498602302,-3.5415629755517486
|
|
2013-08-29,141.032065058,-3.0374638393639586
|
|
2013-08-30,141.298796436,-2.409365391994612
|
|
2013-08-31,140.80835487,-2.2061533551179267
|
|
2013-09-04,141.436464244,-1.5898801659624198
|
|
2013-09-05,142.623849088,-0.10097019049255351
|
|
2013-09-06,142.709891468,1.4261940830416222
|
|
2013-09-07,142.864767752,2.8088203726635044
|
|
2013-09-10,144.267258546,4.829140852495264
|
|
2013-09-11,145.273954392,6.951976993081118
|
|
2013-09-12,145.729979006,8.608719507585747
|
|
2013-09-13,145.446039152,9.158269182017094
|
|
2013-09-14,145.695562054,8.992252678176222
|
|
2013-09-17,146.599007044,8.786636927979337
|
|
2013-09-18,147.192699466,8.611638802065286
|
|
2013-09-19,148.973776732,8.93985497945792
|
|
2013-09-20,148.689836878,8.65104264334289
|
|
2013-09-21,147.522590492,6.782467470001301
|
|
2013-09-24,146.934644404,4.128564593685631
|
|
2013-09-25,146.614732562,1.428418569911031
|
|
2013-09-26,146.217004326,-1.1306311263159543
|
|
2013-09-27,146.718487754,-2.7455192673418054
|
|
2013-09-28,146.07866407,-4.211359846842541
|
|
2013-10-01,145.34373146,-5.7429124093453865
|
|
2013-10-02,146.46774604,-5.765024838204418
|
|
2013-10-03,146.217004326,-5.206513344379175
|
|
2013-10-04,144.928710692,-5.391918644856503
|
|
2013-10-05,146.026786474,-4.7380495781535
|
|
2013-10-08,144.755785372,-4.7169222610812795
|
|
2013-10-09,143.078409768,-5.717045184993836
|
|
2013-10-10,143.156226162,-6.499873576446504
|
|
2013-10-11,146.329405784,-4.753673575742354
|
|
2013-10-12,147.24590998,-2.082752129322756
|
|
2013-10-15,147.885733664,0.7181314182158971
|
|
2013-10-16,146.744426552,2.235206558225329
|
|
2013-10-17,148.75900653,3.8775966996426945
|
|
2013-10-18,149.813850982,5.559081684464594
|
|
2013-10-19,150.756293976,7.008180990901593
|
|
2013-10-22,150.83411037,7.683112142054881
|
|
2013-10-23,151.61227431,7.801584941636186
|
|
2013-10-24,150.981096892,6.962712974780985
|
|
2013-10-25,151.517165384,6.029246285521246
|
|
2013-10-26,152.113757738,5.335374090781279
|
|
2013-10-29,152.381791984,4.694110634209004
|
|
2013-10-30,153.229126052,4.366353563914842
|
|
2013-10-31,152.459608378,3.360671544953476
|
|
2013-11-01,151.940832418,1.8388637311274039
|
|
2013-11-02,152.295329324,0.6322093179981039
|
|
2013-11-05,152.917860476,0.10861378236941732
|
|
2013-11-06,152.416377048,-0.6059532603705122
|
|
2013-11-07,153.194540988,-0.8035527796301096
|
|
2013-11-08,151.283716202,-2.371759238340168
|
|
2013-11-09,153.306942446,-2.834445505808148
|
|
2013-11-12,153.289649914,-2.7022842541555576
|
|
2013-11-13,153.021615668,-2.5352878796167317
|
|
2013-11-14,154.180215312,-1.7592310140218501
|
|
2013-11-15,155.044841912,-0.5246116816758217
|
|
2013-11-16,155.736543192,0.9351587066826497
|
|
2013-11-19,155.2004747,1.630670006270357
|
|
2013-11-20,154.794100198,1.5937638482624266
|
|
2013-11-21,154.344494366,0.765429644421161
|
|
2013-11-22,155.606849202,0.5045692478782513
|
|
2013-11-23,156.333135546,0.7608992321316066
|
|
2013-11-26,156.246672886,0.9369557880690849
|
|
2013-11-27,156.186149024,0.9513162167736198
|
|
2013-11-28,156.601169792,1.1427137807918797
|
|
2013-11-30,156.436890738,1.1958185626036624
|
|
2013-12-03,156.099686364,0.7880462964499912
|
|
2013-12-04,155.50309401,-0.38217490387967246
|
|
2013-12-05,155.347461222,-1.7613706893307324
|
|
2013-12-06,154.776807666,-3.4682303928389473
|
|
2013-12-07,156.45418327,-3.51929276311067
|
|
2013-12-10,156.84326524,-2.6897613779821654
|
|
2013-12-11,156.28125795,-2.270602397365728
|
|
2013-12-12,154.526065952,-3.487104110598203
|
|
2013-12-13,154.015936258,-5.113121579629102
|
|
2013-12-14,153.998643726,-6.301319437423118
|
|
2013-12-17,154.958379252,-6.1065548123145845
|
|
2013-12-18,154.370433164,-5.859905116118263
|
|
2013-12-19,157.10265322,-3.725445371040415
|
|
2013-12-20,156.9297279,-1.4376690640130931
|
|
2013-12-21,157.859950388,1.096514733889272
|
|
2013-12-24,158.694544244,3.636329360830878
|
|
2013-12-25,159.033597998,5.603144631445716
|
|
2013-12-27,159.824723424,7.031791070919347
|
|
2013-12-28,159.824723424,7.616235756152555
|
|
2013-12-31,159.807336052,7.475861594060561
|
|
2014-01-01,160.546299362,7.091047995542823
|
|
2014-01-03,159.024904312,4.867656020754474
|
|
2014-01-04,158.990129568,2.349058506840663
|
|
2014-01-07,158.538057896,-0.24708115879877823
|
|
2014-01-08,159.468282298,-1.6698456723732278
|
|
2014-01-09,159.546525472,-2.316471689089596
|
|
2014-01-10,159.650849704,-2.3897730065742024
|
|
2014-01-11,160.085534004,-1.8393223749199592
|
|
2014-01-14,157.929499876,-3.2168881778868865
|
|
2014-01-15,159.720399192,-3.395657624615531
|
|
2014-01-16,160.563686734,-2.624717376673736
|
|
2014-01-17,160.302876154,-1.9120787706301385
|
|
2014-01-18,159.65954339,-1.9403403193770714
|
|
2014-01-22,160.120308748,-1.8112164551591121
|
|
2014-01-23,160.22463298,-1.5101241276530786
|
|
2014-01-24,158.911886394,-2.2733825551642397
|
|
2014-01-25,155.469186738,-5.063578292273945
|
|
2014-01-28,154.756304486,-8.137103839931669
|
|
2014-01-29,155.70391626,-9.640401770404026
|
|
2014-01-30,154.121665408,-10.676534784518978
|
|
2014-01-31,155.816934178,-9.76733041790228
|
|
2014-02-01,154.904097148,-8.532383025712392
|
|
2014-02-04,151.40054169,-8.331686536835363
|
|
2014-02-05,152.452477696,-7.353498324580883
|
|
2014-02-06,152.287297662,-6.0562569044056005
|
|
2014-02-07,154.295539128,-3.661930544329607
|
|
2014-02-08,156.260312164,-0.49552419947467286
|
|
2014-02-11,156.495041686,2.3231371122849254
|
|
2014-02-12,158.207697828,5.017103811799615
|
|
2014-02-13,158.364184176,7.0494801041365065
|
|
2014-02-14,159.0944538,8.535296870886086
|
|
2014-02-15,159.972516086,9.45572921628527
|
|
2014-02-19,160.189858236,9.6645401217732
|
|
2014-02-20,159.13792223,8.448571666953029
|
|
2014-02-21,160.05075926,7.127509904273701
|
|
2014-02-22,159.929047656,5.732984682704938
|
|
2014-02-25,160.754947826,4.77410768296037
|
|
2014-02-26,160.694092024,3.9672161054826915
|
|
2014-02-27,160.70278571,3.2562774855630963
|
|
2014-02-28,161.589541682,3.0826787367313884
|
|
2014-03-01,161.96337018,3.2302774954676607
|
|
2014-03-04,160.815803628,2.3988408365447285
|
|
2014-03-05,163.076161988,2.412013901427514
|
|
2014-03-06,163.102243046,2.59474906011269
|
|
2014-03-07,163.623864206,2.8956326746350243
|
|
2014-03-08,163.667332636,3.092208719243594
|
|
2014-03-11,163.623864206,3.056964802801602
|
|
2014-03-12,162.771882978,1.9976585708587606
|
|
2014-03-13,162.815351408,0.8444236266999781
|
|
2014-03-14,160.989677348,-1.662348726747922
|
|
2014-03-15,160.537605676,-4.397545891762235
|
|
2014-03-18,161.989451238,-5.453993567585478
|
|
2014-03-19,163.145711476,-4.922701356279205
|
|
2014-03-20,162.276342876,-4.490377051147561
|
|
2014-03-21,163.22395465,-3.4042363145472763
|
|
2014-03-22,162.58650751,-2.6198508849125304
|
|
2014-03-25,161.8966566,-2.4650383608978004
|
|
2014-03-26,162.69129499,-1.875964156708136
|
|
2014-03-27,161.52116813,-2.1570551922387793
|
|
2014-03-28,161.18060882,-2.929344977280408
|
|
2014-03-29,161.9839795,-3.0598496093655427
|
|
2014-04-01,163.32875216,-2.0014536276470807
|
|
2014-04-02,164.40282383,-0.20348199793432542
|
|
2014-04-03,164.91802894,1.749746325912298
|
|
2014-04-04,164.6909894,3.0994182655796294
|
|
2014-04-05,162.75242102,2.3795439538093177
|
|
2014-04-08,160.97103386,0.10500466005822773
|
|
2014-04-09,161.66088477,-1.7737661826008235
|
|
2014-04-10,163.42480735,-2.200797722605607
|
|
2014-04-11,159.94935593,-3.8578162521324586
|
|
2014-04-12,158.47359892,-5.9410696016597555
|
|
2014-04-15,159.74851326,-6.707758300688191
|
|
2014-04-16,160.88371096,-5.973108483321717
|
|
2014-04-17,162.54284606,-3.83691600994522
|
|
2014-04-18,162.76115331,-1.5042008284601422
|
|
2014-04-22,163.32875216,0.6050568294316605
|
|
2014-04-23,164.07099681,2.4845237642054343
|
|
2014-04-24,163.67804376,3.694656512062174
|
|
2014-04-25,164.00113849,4.397908143629422
|
|
2014-04-26,162.67383041,3.6920378684767527
|
|
2014-04-29,163.18903552,2.766274150619111
|
|
2014-04-30,163.9050833,2.1899275756074985
|
|
2014-05-01,164.54254047,2.091261070650461
|
|
2014-05-02,164.42028841,1.9977829176272337
|
|
2014-05-03,164.21944574,1.7314596454365656
|
|
2014-05-06,164.55127276,1.663903049241128
|
|
2014-05-07,163.12790949,0.5944524874470574
|
|
2014-05-08,164.07099681,0.06891616909904741
|
|
2014-05-09,163.9050833,-0.3673049230012495
|
|
2014-05-10,164.167052,-0.5406463216400823
|
|
2014-05-13,165.74759649,0.34461296152566945
|
|
2014-05-14,165.87858084,1.4459464184935058
|
|
2014-05-15,165.07521016,1.6735936096223796
|
|
2014-05-16,163.6431146,0.49882133615180635
|
|
2014-05-17,164.26310719,-0.39274642205022303
|
|
2014-05-20,164.7783123,-0.7479348869656448
|
|
2014-05-21,163.77409895,-1.6026732371633727
|
|
2014-05-22,165.15380077,-1.5388213219232085
|
|
2014-05-23,165.5642184,-0.9585275240633706
|
|
2014-05-24,166.24533702,0.1507565585483519
|
|
2014-05-28,167.28447953,1.8204214849494846
|
|
2014-05-29,167.11856602,3.13095730035527
|
|
2014-05-30,168.0092596,4.318436603255471
|
|
2014-05-31,168.21010227,5.123755701304198
|
|
2014-06-03,168.45460639,5.578249147712491
|
|
2014-06-04,168.36728349,5.425501009240804
|
|
2014-06-05,168.69911051,5.08122381693147
|
|
2014-06-06,169.80811134,5.10205717585557
|
|
2014-06-07,170.63767889,5.39162927024438
|
|
2014-06-10,170.77739553,5.588424971148626
|
|
2014-06-11,170.79486011,5.510046476513608
|
|
2014-06-12,170.20979668,4.414299250482642
|
|
2014-06-13,169.00474066,1.724308761034763
|
|
2014-06-14,169.54614264,-0.5528875468844774
|
|
2014-06-17,169.65966241,-2.160552295044525
|
|
2014-06-18,170.13120607,-2.8718405883335834
|
|
2014-06-19,171.37992354,-2.316831869500845
|
|
2014-06-20,171.57203392,-1.2547416094963921
|
|
2014-06-21,171.923007192,0.05667804376815866
|
|
2014-06-24,171.870361584,1.2080529758636516
|
|
2014-06-25,170.843772228,0.7383727811921545
|
|
2014-06-26,171.607133544,0.2730253158490257
|
|
2014-06-27,171.49306806,-0.318771096152318
|
|
2014-06-28,171.791393172,-0.6854107092359101
|
|
2014-07-01,171.729973296,-1.0232585907782266
|
|
2014-07-02,172.905725208,-0.4468688502673501
|
|
2014-07-03,173.046113496,0.4163061135898545
|
|
2014-07-04,173.9498631,1.7342331361326586
|
|
2014-07-08,173.300567268,2.0020365755120935
|
|
2014-07-09,172.221332304,0.4462155418977858
|
|
2014-07-10,172.958370816,-0.826061704954796
|
|
2014-07-11,172.28275218,-2.5002227432442936
|
|
2014-07-12,172.50210888,-3.7135928513466467
|
|
2014-07-15,173.37953568,-3.82843734992435
|
|
2014-07-16,173.054887764,-3.795782917356888
|
|
2014-07-17,173.695409328,-3.0774380363210625
|
|
2014-07-18,171.721199028,-3.9996883544363797
|
|
2014-07-19,173.502375432,-3.779254314928181
|
|
2014-07-22,173.151404712,-3.5010142238851003
|
|
2014-07-23,173.90599176,-2.6708433300069174
|
|
2014-07-24,174.292059552,-1.6033751652769794
|
|
2014-07-25,174.30083382,-0.6737164055815796
|
|
2014-07-26,173.502375432,-0.6893693558393608
|
|
2014-07-29,173.55502104,-0.895430766157304
|
|
2014-07-30,172.791659724,-1.7161444817260758
|
|
2014-07-31,172.835531064,-2.586153088489418
|
|
2014-08-01,169.422340812,-5.568317462666656
|
|
2014-08-02,168.887110464,-8.634899030927485
|
|
2014-08-05,170.115507984,-9.688140825062625
|
|
2014-08-06,168.474719868,-10.350190091668154
|
|
2014-08-07,168.527365476,-10.248605156446693
|
|
2014-08-08,167.579744532,-9.976049681515462
|
|
2014-08-09,169.553954832,-7.710809917177791
|
|
2014-08-12,170.04531384,-4.6703207688016874
|
|
2014-08-13,169.817182872,-1.8961907182580262
|
|
2014-08-14,171.001709052,0.9714426130478984
|
|
2014-08-15,171.765070368,3.5675978101362134
|
|
2014-08-16,171.721199028,5.384257800007759
|
|
2014-08-19,173.133856176,7.148341568462627
|
|
2014-08-20,174.072702852,8.660701884343872
|
|
2014-08-21,174.537739056,9.52551176023961
|
|
2014-08-22,175.0466466,9.901292252464046
|
|
2014-08-23,174.774644292,9.438472338339238
|
|
2014-08-26,175.66084536,8.867766983157843
|
|
2014-08-27,175.774910844,8.108795045560989
|
|
2014-08-28,175.7047167,7.088216598903891
|
|
2014-08-29,175.608199752,5.796814532372139
|
|
2014-08-30,176.108333028,4.79208821879358
|
|
2014-09-03,176.020590348,3.8385596416483097
|
|
2014-09-04,175.9240734,2.8741637621265923
|
|
2014-09-05,175.678393896,1.7240185713169467
|
|
2014-09-06,176.459303748,1.2412413482543485
|
|
2014-09-09,176.003041812,0.43530394085118473
|
|
2014-09-10,174.888709776,-1.5752233658512296
|
|
2014-09-11,175.546779876,-2.899220492195994
|
|
2014-09-12,175.74858804,-3.478222115509922
|
|
2014-09-13,174.713224416,-4.662931265382909
|
|
2014-09-16,174.625481736,-5.661363474610688
|
|
2014-09-17,175.941621936,-5.0543536482016265
|
|
2014-09-18,176.1434301,-3.7687441332428904
|
|
2014-09-19,177.082276776,-1.6743624651259665
|
|
2014-09-20,176.92359282,0.13779100467255034
|
|
2014-09-23,175.55721729,-0.04708004074097971
|
|
2014-09-24,174.552270126,-1.6355234073539293
|
|
2014-09-25,175.927460982,-2.1293454307647153
|
|
2014-09-26,173.071295358,-4.1481752150131115
|
|
2014-09-27,174.45530154,-5.213050995270869
|
|
2014-09-30,174.093873174,-5.796951454229905
|
|
2014-10-01,173.679552852,-6.12528935725733
|
|
2014-10-02,171.343491462,-7.147045558947866
|
|
2014-10-03,171.387568092,-7.712575195444522
|
|
2014-10-04,173.238786552,-6.432131572216882
|
|
2014-10-07,173.04484938,-4.8285856423236595
|
|
2014-10-08,170.40025158,-4.461508780235349
|
|
2014-10-09,173.318124486,-2.7850808564741385
|
|
2014-10-10,169.87133202,-2.295347885284002
|
|
2014-10-11,167.967221604,-2.727476962755155
|
|
2014-10-14,165.24328587,-3.914729424212922
|
|
2014-10-15,165.578268258,-4.857068104280444
|
|
2014-10-16,164.344122618,-5.763815343394597
|
|
2014-10-17,164.203077402,-6.239871909806702
|
|
2014-10-18,166.142449122,-5.108021982984937
|
|
2014-10-21,167.75565378,-2.827767540991424
|
|
2014-10-22,171.079031682,0.9316500757316959
|
|
2014-10-23,169.862516694,3.8789963281572
|
|
2014-10-24,171.837149718,6.537616435090186
|
|
2014-10-25,173.159448618,8.675218679280341
|
|
2014-10-28,172.921434816,9.72937877747087
|
|
2014-10-29,174.904883166,10.414964321185487
|
|
2014-10-30,174.640423386,10.177017544460007
|
|
2014-10-31,175.759969788,9.620883454031144
|
|
2014-11-01,177.769864116,9.283827725447217
|
|
2014-11-04,177.866832702,8.844134145236701
|
|
2014-11-05,177.249759882,7.78069095563
|
|
2014-11-06,178.369306284,6.84996170100672
|
|
2014-11-07,179.08334769,6.158363624459099
|
|
2014-11-08,179.250838884,5.4981602035936845
|
|
2014-11-11,179.815019748,4.995752925098181
|
|
2014-11-12,179.973695616,4.502545652750904
|
|
2014-11-13,179.797389096,3.820615713185383
|
|
2014-11-14,180.000141594,3.215230719283511
|
|
2014-11-15,180.044218224,2.698082046701316
|
|
2014-11-18,180.158817462,2.2436400558248835
|
|
2014-11-19,181.19902593,2.2420302565525105
|
|
2014-11-20,180.908120172,2.0168964159187226
|
|
2014-11-21,181.225471908,1.844577576513231
|
|
2014-11-22,182.230419072,2.084384441396324
|
|
2014-11-25,182.706446676,2.5156395179322573
|
|
2014-11-26,182.69763135,2.804400297419292
|
|
2014-11-27,183.041429064,3.0220419716778224
|
|
2014-11-29,182.65355472,2.5673650392365914
|
|
2014-12-02,181.41940908,0.5202277492236078
|
|
2014-12-03,182.556586134,-0.936324676284471
|
|
2014-12-04,183.279442866,-1.55557176711784
|
|
2014-12-05,183.041429064,-2.025946757131976
|
|
2014-12-06,183.3587808,-2.098443265151417
|
|
2014-12-09,182.133450486,-3.2010217765853355
|
|
2014-12-10,182.010035922,-4.3159873718497295
|
|
2014-12-11,179.092163016,-7.1980173866756445
|
|
2014-12-12,180.035402898,-8.99815615649024
|
|
2014-12-13,177.135160644,-11.414073705355392
|
|
2014-12-16,175.874569026,-13.615751160817567
|
|
2014-12-17,174.45530154,-15.251030790896756
|
|
2014-12-18,177.884463354,-13.679385956374318
|
|
2014-12-19,182.336202984,-9.073696247270377
|
|
2014-12-20,182.894646573,-3.9910597418832268
|
|
2014-12-23,183.905163207,0.7432428479294444
|
|
2014-12-24,184.153360275,4.343753847286642
|
|
2014-12-25,184.206545361,6.748891641886232
|
|
2014-12-27,184.764988764,8.123409525928743
|
|
2014-12-30,185.013185832,8.495830604879615
|
|
2014-12-31,184.02039756,7.247691908142372
|
|
2015-01-01,182.15891955,4.364573340350667
|
|
2015-01-03,182.096870283,1.4809865056311793
|
|
2015-01-06,178.843715856,-2.2921624767020887
|
|
2015-01-07,177.124064742,-5.999731729364335
|
|
2015-01-08,179.331245811,-7.522297347892575
|
|
2015-01-09,182.51348679,-6.486886312444199
|
|
2015-01-10,180.997711839,-5.201047996528537
|
|
2015-01-13,179.632627965,-4.291894266543231
|
|
2015-01-14,179.127369648,-3.6022698960116912
|
|
2015-01-15,178.116853014,-3.329689741052917
|
|
2015-01-16,176.370609357,-3.6461724881166546
|
|
2015-01-17,178.728481503,-2.999420092177772
|
|
2015-01-21,179.127369648,-2.1254895839720973
|
|
2015-01-22,179.996059386,-0.9930186217530164
|
|
2015-01-23,182.646449505,1.1021770342634198
|
|
2015-01-24,181.689117957,2.6419964086706003
|
|
2015-01-27,182.105734464,3.7644671267399943
|
|
2015-01-28,179.756726499,3.4185784192435733
|
|
2015-01-29,177.407718534,1.730866042665042
|
|
2015-01-30,179.065320381,0.491368382472281
|
|
2015-01-31,176.813818407,-1.1432188180117038
|
|
2015-02-03,178.96781439,-1.711178979904119
|
|
2015-02-04,181.573883604,-0.9254357300989042
|
|
2015-02-05,180.882477486,-0.018724323082906835
|
|
2015-02-06,182.761683858,1.399392783265725
|
|
2015-02-07,182.185512093,2.5022804585107608
|
|
2015-02-10,181.387735803,2.8853255471342365
|
|
2015-02-11,183.284670537,3.4139778470354614
|
|
2015-02-12,183.426497433,3.772400951735051
|
|
2015-02-13,185.190469452,4.298387481540928
|
|
2015-02-14,185.952789018,4.780653512795475
|
|
2015-02-18,186.289627896,5.110809002061195
|
|
2015-02-19,186.280763715,5.127293362610708
|
|
2015-02-20,186.130072638,4.820360992023637
|
|
2015-02-21,187.282416168,4.711967966145693
|
|
2015-02-24,187.202638539,4.4022043763609275
|
|
2015-02-25,187.752217761,4.1268235402213165
|
|
2015-02-26,187.574934141,3.613191483558495
|
|
2015-02-27,187.362193797,2.8633581291983603
|
|
2015-02-28,186.732836946,1.6491801722406194
|
|
2015-03-03,187.911773019,1.0531830667619104
|
|
2015-03-04,187.140589272,0.1528402393092989
|
|
2015-03-05,186.333948801,-1.2411820165074374
|
|
2015-03-06,186.599874231,-2.269364383443225
|
|
2015-03-07,183.93175575,-4.529799534882727
|
|
2015-03-10,184.694075316,-6.01510940534348
|
|
2015-03-11,181.7157105,-8.10785981174245
|
|
2015-03-12,181.27250145,-9.784040042046016
|
|
2015-03-13,183.603781053,-9.325150062208621
|
|
2015-03-14,182.460301704,-8.41892207139454
|
|
2015-03-17,184.942272384,-6.040093092550386
|
|
2015-03-18,184.366100619,-3.7484244298721094
|
|
2015-03-19,186.520096602,-0.8418706882086653
|
|
2015-03-20,185.70459195,1.2073631356158288
|
|
2015-03-21,187.387478985,3.1998601964007065
|
|
2015-03-24,186.986793,4.301325280510007
|
|
2015-03-25,185.936105306,4.061807564506907
|
|
2015-03-26,183.211440608,2.1362233425984414
|
|
2015-03-27,182.775138091,-0.2167708428559365
|
|
2015-03-28,183.202536475,-1.9571125777603058
|
|
2015-03-31,185.419665592,-2.0981419681869653
|
|
2015-04-01,183.808017519,-2.3052809582701457
|
|
2015-04-02,183.15801581,-2.65309863656384
|
|
2015-04-03,183.78130512,-2.464780940101967
|
|
2015-04-07,185.063500272,-1.377222604162803
|
|
2015-04-08,184.564868824,-0.38553742290794446
|
|
2015-04-09,185.223774666,0.6262103140999997
|
|
2015-04-10,186.025146636,1.6921015351383986
|
|
2015-04-11,187.040217798,2.8712265369202967
|
|
2015-04-14,186.149804498,3.2814659404286743
|
|
2015-04-15,186.532682217,3.4220819672170038
|
|
2015-04-16,187.405287251,3.6724991831854155
|
|
2015-04-17,187.34295832,3.6830640607720113
|
|
2015-04-18,185.188158134,2.21119578794179
|
|
2015-04-21,186.853231005,1.3330554365119127
|
|
2015-04-22,186.63062768,0.6225961307818935
|
|
2015-04-23,187.574465778,0.5524382747827445
|
|
2015-04-24,188.064193093,0.9473729479133794
|
|
2015-04-25,188.473783211,1.5432895893176095
|
|
2015-04-28,187.645698842,1.457035332871044
|
|
2015-04-29,188.268988152,1.517561150208266
|
|
2015-04-30,187.458712049,1.0544251029926741
|
|
2015-05-01,185.668981316,-0.6780042460253952
|
|
2015-05-02,187.627890576,-1.3452655246853809
|
|
2015-05-05,188.224467487,-1.2649566414353899
|
|
2015-05-06,186.025146636,-2.142198475830128
|
|
2015-05-07,185.241582932,-3.373610201378
|
|
2015-05-08,185.980625971,-3.8449983968434154
|
|
2015-05-09,188.455974945,-2.661684574207399
|
|
2015-05-12,187.52104098,-1.5825426933618445
|
|
2015-05-13,186.968984734,-0.9750568388041003
|
|
2015-05-14,187.040217798,-0.6606417489939886
|
|
2015-05-15,188.990222925,0.486624817839143
|
|
2015-05-16,189.159401452,1.7716543271126
|
|
2015-05-19,189.74707423,2.9685886992447124
|
|
2015-05-20,189.684745299,3.6302495480651302
|
|
2015-05-21,189.551183304,3.6984507925746755
|
|
2015-05-22,190.10323955,3.7943549326875825
|
|
2015-05-23,189.6580329,3.3857085598434367
|
|
2015-05-27,187.618986443,1.33838487566873
|
|
2015-05-28,189.364196511,0.10750075358358657
|
|
2015-05-29,189.21282625,-0.70795690354106
|
|
2015-05-30,187.992960029,-1.9574771298331228
|
|
2015-06-02,188.358029482,-2.7373943380915478
|
|
2015-06-03,188.224467487,-3.1633045990276614
|
|
2015-06-04,188.696386536,-2.9418352897808404
|
|
2015-06-05,187.227204591,-3.3519722728086805
|
|
2015-06-06,186.773093808,-3.947097008820606
|
|
2015-06-09,185.633364784,-5.05231657986554
|
|
2015-06-10,185.624460651,-5.861570371538953
|
|
2015-06-11,187.832685635,-4.5905648149154175
|
|
2015-06-12,188.438166679,-2.492642821124498
|
|
2015-06-13,186.995697133,-1.397286042364776
|
|
2015-06-16,186.194325163,-1.1971916195677892
|
|
2015-06-17,187.209396325,-0.5117744835103579
|
|
2015-06-18,187.512136847,0.36730146624438476
|
|
2015-06-19,189.462141974,2.1573697816371578
|
|
2015-06-20,188.629984227,3.096710289372787
|
|
2015-06-23,189.596353863,3.850547322354622
|
|
2015-06-24,189.730571868,4.369391758890664
|
|
2015-06-25,188.35260035,3.7276308221681376
|
|
2015-06-26,187.779936862,2.3797423617519797
|
|
2015-06-27,187.744145394,0.9097985662057084
|
|
2015-06-30,183.807083914,-2.293952230062274
|
|
2015-07-01,184.191842195,-5.020034345136146
|
|
2015-07-02,185.66824025,-5.827591156491835
|
|
2015-07-03,185.498230777,-5.760889611176296
|
|
2015-07-07,184.970306624,-5.416112107572069
|
|
2015-07-08,186.133529334,-3.9928429445542335
|
|
2015-07-09,183.010723751,-3.744359678841697
|
|
2015-07-10,183.34179483,-3.505217862574284
|
|
2015-07-11,185.650344516,-1.8177669679399884
|
|
2015-07-14,187.699406059,0.7923803342700495
|
|
2015-07-15,188.513661956,3.3088643265754385
|
|
2015-07-16,188.451026887,5.1144988059660434
|
|
2015-07-17,189.96321641,6.772557473423888
|
|
2015-07-18,190.124278016,7.826699983952601
|
|
2015-07-21,190.222704553,8.288413151135217
|
|
2015-07-22,189.471083725,7.545726988843391
|
|
2015-07-23,189.131064779,5.956252664337498
|
|
2015-07-24,188.066268606,3.5228061972023212
|
|
2015-07-25,186.1156336,0.20999356931634594
|
|
2015-07-28,185.032941693,-3.125540975894367
|
|
2015-07-29,187.305699911,-4.356377430853321
|
|
2015-07-30,188.594192759,-3.8744198702473795
|
|
2015-07-31,188.638932094,-2.7558121111939613
|
|
2015-08-01,188.35260035,-1.648885782989126
|
|
2015-08-04,187.717301793,-1.0121116800014107
|
|
2015-08-05,187.350439246,-0.7455020653197977
|
|
2015-08-06,187.967842069,-0.2284294342344495
|
|
2015-08-07,186.428808945,-0.7293441250441646
|
|
2015-08-08,186.070894265,-1.758283844571082
|
|
2015-08-11,188.415235419,-1.3131457666304271
|
|
2015-08-12,186.715140689,-1.3545156202040616
|
|
2015-08-13,186.938837364,-1.3030123503856146
|
|
2015-08-14,186.706192822,-1.2682423800854679
|
|
2015-08-15,187.386230714,-0.777672785176577
|
|
2015-08-18,188.433131153,0.35506753232576216
|
|
2015-08-19,187.887311266,1.118581518052821
|
|
2015-08-20,186.401965344,0.6554462023845034
|
|
2015-08-21,182.509643199,-1.8084522242851406
|
|
2015-08-22,177.015652861,-5.568628591622485
|
|
2015-08-25,169.56207965,-9.795842938400831
|
|
2015-08-26,167.566705309,-13.127003433573837
|
|
2015-08-27,174.000221682,-12.503496787297301
|
|
2015-08-28,178.304145709,-9.1069899196604
|
|
2015-08-29,178.313093576,-5.138680663413197
|
|
2015-09-01,176.872486989,-1.7761792767739877
|
|
2015-09-02,171.593245459,-0.03459034295901375
|
|
2015-09-03,174.850269047,1.8204695499785188
|
|
2015-09-04,174.975539185,3.1627266269164878
|
|
2015-09-05,172.326970553,3.2004491540492523
|
|
2015-09-09,176.657738181,3.5948997799042246
|
|
2015-09-10,174.295501293,3.3717741313698752
|
|
2015-09-11,175.243975195,3.2386318316016514
|
|
2015-09-12,176.040335358,3.3495086881949803
|
|
2015-09-15,175.387141067,3.289258916028359
|
|
2015-09-16,177.579368482,3.606410732168193
|
|
2015-09-17,179.118401606,4.254932438931164
|
|
2015-09-18,178.715747591,4.601362874426471
|
|
2015-09-19,175.801470135,3.780496656994771
|
|
2015-09-22,176.709935138,2.980063311102569
|
|
2015-09-23,174.416285873,1.6499331772216195
|
|
2015-09-24,174.13745008,0.3094465353342315
|
|
2015-09-25,173.50782087,-0.923833714989243
|
|
2015-09-26,173.462847355,-1.8776930715558748
|
|
2015-09-29,169.109411103,-3.494002610047872
|
|
2015-09-30,169.208352836,-4.7124840211721235
|
|
2015-10-01,172.365493589,-4.10138820730581
|
|
2015-10-02,172.815228739,-2.7799263646155623
|
|
2015-10-03,175.3967085,-0.5216849322516879
|
|
2015-10-06,178.517870441,2.436569833146173
|
|
2015-10-07,177.906230637,4.690893226725194
|
|
2015-10-08,179.363372523,6.498131307427293
|
|
2015-10-09,180.982419063,7.987445133494383
|
|
2015-10-10,181.090355499,8.679358404079295
|
|
2015-10-13,181.261254856,8.567646390771095
|
|
2015-10-14,180.118927575,7.394845199666037
|
|
2015-10-15,179.255436087,5.4605569936075895
|
|
2015-10-16,182.007815205,4.355778893332953
|
|
2015-10-17,182.835327881,3.855494300595474
|
|
2015-10-20,182.925274911,3.5241046750071803
|
|
2015-10-21,182.691412633,3.0918880699304694
|
|
2015-10-22,181.558080055,2.103771887353993
|
|
2015-10-23,184.625273778,2.107242584830864
|
|
2015-10-24,186.649081953,2.8959414201039237
|
|
2015-10-27,186.1903521,3.3852286735648534
|
|
2015-10-28,185.83056398,3.2929397506524936
|
|
2015-10-29,187.944319185,3.514131993709505
|
|
2015-10-30,187.836382749,3.619842921149761
|
|
2015-10-31,187.026859479,3.092135869309743
|
|
2015-11-03,189.239556417,2.9920542870268036
|
|
2015-11-04,189.7882333,2.9761674698951452
|
|
2015-11-05,189.212572308,2.5270456185658787
|
|
2015-11-06,189.023683545,1.8863601731920028
|
|
2015-11-07,188.924741812,1.2048768572282569
|
|
2015-11-10,187.161780024,-0.5199737762247167
|
|
2015-11-11,187.593525768,-1.9539622959310066
|
|
2015-11-12,186.855960122,-3.354457570718772
|
|
2015-11-13,184.30146447,-5.705786662561039
|
|
2015-11-14,182.169719859,-8.480291624662655
|
|
2015-11-17,184.976067195,-9.130724045243909
|
|
2015-11-18,184.75119962,-8.746872818842853
|
|
2015-11-19,187.701462204,-6.643096507514386
|
|
2015-11-20,187.575536362,-4.214286648196222
|
|
2015-11-21,188.331091414,-1.7788328333790062
|
|
2015-11-24,188.070245027,0.1330457274131902
|
|
2015-11-25,188.322096711,1.6313322208521015
|
|
2015-11-26,188.25913379,2.5040258499827956
|
|
2015-11-28,188.466011959,2.808537388141133
|
|
2015-12-01,187.710456907,2.2228394502364637
|
|
2015-12-02,189.500402804,2.144703146670558
|
|
2015-12-03,187.575536362,1.0269181235349976
|
|
2015-12-04,184.913104274,-1.4456688522041503
|
|
2015-12-05,188.582943098,-2.1519268637719904
|
|
2015-12-08,187.332679381,-2.6412619523863796
|
|
2015-12-09,186.181357397,-3.3167241021099443
|
|
2015-12-10,184.688236699,-4.325724347422721
|
|
2015-12-11,185.164955958,-4.798894407828065
|
|
2015-12-12,181.585064164,-6.042276222001227
|
|
2015-12-15,182.5924709,-6.445758002475976
|
|
2015-12-16,184.445379718,-5.487468008324171
|
|
2015-12-17,187.107811806,-3.29254150082879
|
|
2015-12-18,184.265485658,-1.9866968966322958
|
|
2015-12-19,180.98989718,-2.0187818344243595
|
|
2015-12-22,182.5100603,-1.7853204227224637
|
|
2015-12-23,184.19309804,-0.9135959958877322
|
|
2015-12-24,186.44619695,0.695300117045619
|
|
2015-12-25,186.08425335,1.8933375113619917
|
|
2015-12-29,185.69516398,2.4244551719725536
|
|
2015-12-30,187.6677566,3.201029272990816
|
|
2015-12-31,186.33761387,3.4016252883771543
|
|
2016-01-01,184.49170151,2.6452370898530546
|
|
2016-01-05,181.88570759,0.7758558474075272
|
|
2016-01-06,182.19335965,-1.0021888749933083
|
|
2016-01-07,179.93121215,-3.0004571229735717
|
|
2016-01-08,175.53359741,-5.4762339597020855
|
|
2016-01-09,173.68768505,-7.678531459165029
|
|
2016-01-12,173.83246249,-8.968707167692372
|
|
2016-01-13,175.23499394,-8.663923507823561
|
|
2016-01-14,170.90071933,-8.397648154097055
|
|
2016-01-15,173.63339351,-6.774045122173213
|
|
2016-01-16,169.95966597,-5.527603748568865
|
|
2016-01-20,170.16778354,-4.316599422589739
|
|
2016-01-21,168.13185079,-3.544245339816854
|
|
2016-01-22,168.9371753,-2.672389812515746
|
|
2016-01-23,172.42088245,-0.6684785433293285
|
|
2016-01-26,169.77869417,0.6355677262742816
|
|
2016-01-27,172.14037616,2.2265403748251273
|
|
2016-01-28,170.24017226,2.993906508042926
|
|
2016-01-29,171.17217703,3.610470990932207
|
|
2016-01-30,175.42501433,5.145889322701166
|
|
2016-02-02,175.22594535,6.352967135797279
|
|
2016-02-03,172.02274449,6.079811599594535
|
|
2016-02-04,173.03618657,5.438708026195002
|
|
2016-02-05,173.30764427,4.764157884202696
|
|
2016-02-06,170.09539482,3.2086146922141268
|
|
2016-02-09,167.71561565,1.118141679347147
|
|
2016-02-10,167.71561565,-0.7733528732893404
|
|
2016-02-11,167.67942129,-2.2242507808411673
|
|
2016-02-12,165.61634277,-3.5287492608119493
|
|
2016-02-13,168.89193235,-3.0629313737261015
|
|
2016-02-17,171.75128679,-1.1604552482239967
|
|
2016-02-18,174.52015533,1.6085536721148443
|
|
2016-02-19,173.77817095,3.846167119600537
|
|
2016-02-20,173.732928,5.310512660783608
|
|
2016-02-23,176.29367897,6.712473634184448
|
|
2016-02-24,174.03153147,6.764581856078564
|
|
2016-02-25,174.84590457,6.32051838821431
|
|
2016-02-26,176.94517745,5.999936633878185
|
|
2016-02-27,176.5379909,5.353270120248851
|
|
2016-03-01,175.14450804,4.066271470461331
|
|
2016-03-02,179.35210239,3.914052030044516
|
|
2016-03-03,180.09408677,4.182677135395778
|
|
2016-03-04,180.76368243,4.526109189393736
|
|
2016-03-05,181.29754924,4.856170741864908
|
|
2016-03-08,181.54186117,4.969811975551323
|
|
2016-03-09,179.48783124,3.900248636794508
|
|
2016-03-10,180.43793319,2.878425092942088
|
|
2016-03-11,180.55556486,2.0113397036977716
|
|
2016-03-12,183.46921084,2.012203238919078
|
|
2016-03-15,183.26109327,2.1077488835402534
|
|
2016-03-16,182.9624898,2.0076434783016595
|
|
2016-03-17,184.03927201,2.1479267600725365
|
|
2016-03-18,185.30607461,2.646065958598207
|
|
2016-03-19,186.015500796,3.2881785387992295
|
|
2016-03-22,186.170119587,3.6999511980866586
|
|
2016-03-23,186.106453026,3.741024887894419
|
|
2016-03-24,184.833121806,2.64771519379714
|
|
2016-03-25,184.733074353,1.3251881231000624
|
|
2016-03-29,184.878597921,0.22947343729451575
|
|
2016-03-30,186.661261629,0.040765963700536645
|
|
2016-03-31,187.45254603,0.40092675223293384
|
|
2016-04-01,186.961403988,0.48482453424621497
|
|
2016-04-02,188.189259093,0.9177712565156639
|
|
2016-04-05,187.625355267,0.9549012715577732
|
|
2016-04-06,185.669882322,-0.44264283360435286
|
|
2016-04-07,187.779974058,-1.1575741644499544
|
|
2016-04-08,185.442501747,-2.8459291125276565
|
|
2016-04-09,185.979119904,-4.196446170370379
|
|
2016-04-12,185.533453977,-5.234602774402987
|
|
2016-04-13,187.352498577,-4.972584418836405
|
|
2016-04-14,189.217019292,-3.5319541073512255
|
|
2016-04-15,189.198828846,-1.8397967154235317
|
|
2016-04-16,188.99873394,-0.4172203973874389
|
|
2016-04-19,190.317541275,1.056722999359593
|
|
2016-04-20,190.917825993,2.4552679239570523
|
|
2016-04-21,191.063349561,3.4072721759983224
|
|
2016-04-22,189.99920847,3.0525403677829246
|
|
2016-04-23,190.053779808,2.1947627768824276
|
|
2016-04-26,189.717256557,0.9958361594660659
|
|
2016-04-27,190.0901607,0.11701955002234854
|
|
2016-04-28,190.435779174,-0.309871780993781
|
|
2016-04-29,188.653115466,-1.8993214794262556
|
|
2016-04-30,187.63445049,-4.052254308153273
|
|
2016-05-03,189.207924069,-4.814472025861072
|
|
2016-05-04,187.479831699,-5.793667563025394
|
|
2016-05-05,186.415690608,-6.977914805269158
|
|
2016-05-06,186.406595385,-7.706210545014891
|
|
2016-05-07,187.08873711,-7.42727915305214
|
|
2016-05-10,187.261546347,-6.4803034513230315
|
|
2016-05-11,189.599018658,-3.883080707822252
|
|
2016-05-12,187.81635495,-2.298685097428617
|
|
2016-05-13,187.861831065,-1.3005137488272993
|
|
2016-05-14,186.197405256,-1.4594305664089404
|
|
2016-05-17,188.098306863,-0.8557882602070919
|
|
2016-05-18,186.288357486,-1.1044712873513731
|
|
2016-05-19,186.370214493,-1.5596284596985441
|
|
2016-05-20,185.760834552,-2.261294481978595
|
|
2016-05-21,186.897737427,-2.181183421102922
|
|
2016-05-24,186.597595068,-1.8407293401813973
|
|
2016-05-25,189.062400501,-0.14254100158079552
|
|
2016-05-26,190.326636498,2.1659595076949785
|
|
2016-05-27,190.399398282,4.047212413229893
|
|
2016-05-28,191.190682683,5.657152914171874
|
|
2016-06-01,191.072444784,6.522732637758651
|
|
2016-06-02,191.27253969,6.800801572491345
|
|
2016-06-03,191.836443516,6.762656903009955
|
|
2016-06-04,191.254349244,5.872378696719871
|
|
2016-06-07,192.263918997,5.088552436819747
|
|
2016-06-08,192.54587091,4.4528960184123605
|
|
2016-06-09,193.173441297,4.163974978177869
|
|
2016-06-10,192.855108492,3.6134160929759744
|
|
2016-06-11,191.026968669,1.5217935822917212
|
|
2016-06-14,189.562637766,-1.570889107057738
|
|
2016-06-15,189.262495407,-4.40841157976147
|
|
2016-06-16,188.980543494,-6.552127837269545
|
|
2016-06-17,189.498971205,-7.455394596962947
|
|
2016-06-18,188.822406942,-7.95435708965902
|
|
2016-06-21,190.084087674,-6.978652541638162
|
|
2016-06-22,190.541218374,-5.091174166068896
|
|
2016-06-23,190.193799042,-3.264705065741879
|
|
2016-06-24,192.790301418,-0.21335765987253552
|
|
2016-06-25,185.713918182,-1.0038312452916713
|
|
2016-06-28,182.422577142,-3.6891290491489173
|
|
2016-06-29,185.796201708,-4.794650835696842
|
|
2016-06-30,188.986973994,-3.9426556889356803
|
|
2016-07-01,191.565191142,-1.8970945062771918
|
|
2016-07-02,191.802899106,0.20621875120565392
|
|
2016-07-06,190.522933146,1.4809650537970498
|
|
2016-07-07,191.784613878,2.6462339035267988
|
|
2016-07-08,191.574333756,3.6240847621934904
|
|
2016-07-09,194.46339978,4.934176501625281
|
|
2016-07-12,195.14909583,5.799086247386342
|
|
2016-07-13,196.566201,6.3871347243847865
|
|
2016-07-14,196.502202702,6.491524430043583
|
|
2016-07-15,197.581031154,6.545761082287164
|
|
2016-07-16,197.334180576,6.252488286054849
|
|
2016-07-19,197.855309574,5.811494054990938
|
|
2016-07-20,197.645029452,5.068576762930256
|
|
2016-07-21,198.513577782,4.424505675738537
|
|
2016-07-22,197.681599908,3.27984731640575
|
|
2016-07-23,198.62328915,2.4434983986222747
|
|
2016-07-26,198.065589696,1.4628798671049879
|
|
2016-07-27,198.16615845,0.647167491718605
|
|
2016-07-28,197.946735714,-0.08847585531376012
|
|
2016-07-29,198.21187152,-0.5138322158406297
|
|
2016-07-30,198.53186301,-0.5717563076521799
|
|
2016-08-02,198.330725502,-0.6470829586219367
|
|
2016-08-03,197.041616928,-1.6529902986538758
|
|
2016-08-04,197.690742522,-2.311406411086395
|
|
2016-08-05,197.873594802,-2.514432362427854
|
|
2016-08-06,199.436981796,-1.6700754012930048
|
|
2016-08-09,199.35469827,-0.7101403267294017
|
|
2016-08-10,199.510122708,0.17469260098678063
|
|
2016-08-11,198.970708482,0.3541545479299799
|
|
2016-08-12,199.930682952,0.8443218307700775
|
|
2016-08-13,199.683832374,1.0857282832925748
|
|
2016-08-16,200.305530126,1.4156079601366756
|
|
2016-08-17,199.272414744,0.6089974466484094
|
|
2016-08-18,199.656404532,-0.197683019853109
|
|
2016-08-19,200.13182046,-0.504923555385318
|
|
2016-08-20,199.820971584,-0.8726440068545287
|
|
2016-08-23,199.775258514,-1.1650043148800506
|
|
2016-08-24,200.159248302,-1.0900349354478749
|
|
2016-08-25,199.199273832,-1.8538778458543987
|
|
2016-08-26,198.998136324,-2.815274391135169
|
|
2016-08-27,198.650716992,-3.8056544409615256
|
|
2016-08-30,199.619834076,-3.6830160266624006
|
|
2016-08-31,199.290699972,-3.482862864108945
|
|
2016-09-01,198.796998816,-3.6396979396143223
|
|
2016-09-02,198.733000518,-3.786555312862774
|
|
2016-09-03,199.638119304,-2.9125270395171086
|
|
2016-09-07,200.305530126,-1.2121335840085834
|
|
2016-09-08,200.232389214,0.3017378721803894
|
|
2016-09-09,199.775258514,0.8551318345156318
|
|
2016-09-10,195.030241848,-2.4512260612602077
|
|
2016-09-13,197.84616696,-4.014681473891827
|
|
2016-09-14,194.957100936,-5.882894195740555
|
|
2016-09-15,194.87481741,-7.3291081581440665
|
|
2016-09-16,196.822194192,-6.997727939196196
|
|
2016-09-17,196.06868018,-6.269132396294154
|
|
2016-09-20,196.10543674,-5.200048233862077
|
|
2016-09-21,196.11462588,-3.8956229655926364
|
|
2016-09-22,198.32001948,-1.223364919439561
|
|
2016-09-23,199.56974252,1.7092908728044378
|
|
2016-09-24,198.47623486,3.438111833553336
|
|
2016-09-27,196.86813536,3.3984253044505053
|
|
2016-09-28,198.09029098,3.244746013773387
|
|
2016-09-29,199.07352896,3.4533417807438695
|
|
2016-09-30,197.27245752,2.6448903087885114
|
|
2016-10-01,198.7610982,2.2567246647258514
|
|
2016-10-04,198.28326292,1.6668279738532519
|
|
2016-10-05,197.27245752,0.6365222930071468
|
|
2016-10-06,198.14542582,0.23402496543534568
|
|
2016-10-07,198.28326292,0.2051656189470208
|
|
2016-10-08,197.60326656,-0.14859832926556038
|
|
2016-10-11,198.63245024,0.04697291471414644
|
|
2016-10-12,196.12381502,-0.8371676975774776
|
|
2016-10-13,196.38111094,-1.7146179178321646
|
|
2016-10-14,195.73787114,-2.6012325777143843
|
|
2016-10-15,195.83895168,-3.127905096230492
|
|
2016-10-18,195.15895532,-3.7004480912947173
|
|
2016-10-19,196.38111094,-3.216438070631881
|
|
2016-10-20,196.90489192,-2.0523556585544114
|
|
2016-10-21,196.53732632,-1.0689700531546436
|
|
2016-10-22,196.62921772,-0.1499252485277509
|
|
2016-10-25,197.46542946,1.0864679770224654
|
|
2016-10-26,196.80381138,1.6615119845248714
|
|
2016-10-27,196.40867836,1.5605507295621734
|
|
2016-10-28,195.88489738,0.8518503611399098
|
|
2016-10-29,195.30598156,-0.3638572247910119
|
|
2016-11-01,195.3151707,-1.4539535696490873
|
|
2016-11-02,193.90004314,-3.036144449513422
|
|
2016-11-03,192.73302236,-4.893433922593502
|
|
2016-11-04,191.85086492,-6.637322267419094
|
|
2016-11-05,191.6395147,-7.7434726459782866
|
|
2016-11-08,195.8665191,-4.92242987262388
|
|
2016-11-09,196.74867654,-0.8713157249151209
|
|
2016-11-10,198.88974616,3.7161485445633886
|
|
2016-11-11,199.33082488,7.55576709490078
|
|
2016-11-12,198.87136788,9.838001319828756
|
|
2016-11-15,199.02758326,10.862610209260467
|
|
2016-11-16,200.58054792,11.461282739218994
|
|
2016-11-17,200.20379318,10.896461182759111
|
|
2016-11-18,201.23297686,9.850817045893088
|
|
2016-11-19,200.782709,8.193885782236066
|
|
2016-11-22,202.2989171,7.0555281012427145
|
|
2016-11-23,202.69405012,6.298003347383606
|
|
2016-11-24,202.8043198,5.709174969368988
|
|
2016-11-26,203.55782928,5.398266276500202
|
|
2016-11-29,202.60215872,4.189285060747821
|
|
2016-11-30,202.99729174,3.051385688156813
|
|
2016-12-01,202.51026732,1.6295857435450074
|
|
2016-12-02,201.76594698,-0.24078026475056902
|
|
2016-12-03,201.86702752,-1.8125944375281833
|
|
2016-12-06,203.079994,-2.205787626160216
|
|
2016-12-07,203.7232338,-1.7385809316199712
|
|
2016-12-08,206.3880844,0.04144706924473951
|
|
2016-12-09,206.8934871,2.078719382441122
|
|
2016-12-10,208.14321014,4.064502304931878
|
|
2016-12-13,207.9042925,5.276599779982789
|
|
2016-12-14,209.29185264,6.210425668220836
|
|
2016-12-15,207.56429432,5.039397307828835
|
|
2016-12-16,208.41888434,3.5113991185357065
|
|
2016-12-17,208.012190872,1.6744773097908734
|
|
2016-12-20,208.465114679,0.18745569205376
|
|
2016-12-21,209.26928552,-0.5516110661758233
|
|
2016-12-22,208.686954911,-1.372472703087297
|
|
2016-12-23,208.326464534,-2.226969198566451
|
|
2016-12-24,208.631494853,-2.621479880457315
|
|
2016-12-28,209.149122061,-2.336617156871924
|
|
2016-12-29,207.42061692,-3.3784815130090777
|
|
2016-12-30,207.374400205,-4.499720137770026
|
|
2016-12-31,206.616446079,-5.872031701281983
|
|
2017-01-04,208.197057732,-5.877147124376819
|
|
2017-01-05,209.435665694,-4.606828953554427
|
|
2017-01-06,209.26928552,-3.1969550118555077
|
|
2017-01-07,210.017996303,-1.5688599069822757
|
|
2017-01-10,209.324745578,-0.7276879082166872
|
|
2017-01-11,209.324745578,-0.16718108944776588
|
|
2017-01-12,209.91631953,0.4706708934726862
|
|
2017-01-13,209.389448979,0.4182799376608273
|
|
2017-01-14,209.870102815,0.3082784208165421
|
|
2017-01-18,209.130635375,-0.5429103423727284
|
|
2017-01-19,209.592802525,-1.0768447238570147
|
|
2017-01-20,208.816361713,-2.0624100260130547
|
|
2017-01-21,209.583559182,-2.309582230011138
|
|
2017-01-24,209.038201945,-2.704878755516205
|
|
2017-01-25,210.37848668,-2.0953311869221594
|
|
2017-01-26,212.199425251,-0.2728578887173043
|
|
2017-01-27,211.977585019,1.3172517580319578
|
|
2017-01-28,211.644824671,2.184564368054147
|
|
2017-01-31,210.332269965,1.4149135594325557
|
|
2017-02-01,210.313783279,0.27981618911891104
|
|
2017-02-02,210.396973366,-0.750515384630134
|
|
2017-02-03,210.535623511,-1.4351502778687788
|
|
2017-02-04,211.986828362,-0.9789437877959557
|
|
2017-02-07,211.607851299,-0.6403159737387298
|
|
2017-02-08,211.617094642,-0.2728444564913275
|
|
2017-02-09,211.894394932,0.3254657910493606
|
|
2017-02-10,213.15148958,1.7049657384412669
|
|
2017-02-11,213.992633793,3.3421265496787314
|
|
2017-02-14,215.157295011,5.04797150950975
|
|
2017-02-15,216.01692591,6.501484147747163
|
|
2017-02-16,217.144613756,7.658607965785087
|
|
2017-02-17,216.959746896,8.019736165423993
|
|
2017-02-18,217.301750587,7.873384923975138
|
|
2017-02-22,218.595818607,7.681191436529886
|
|
2017-02-23,218.401708404,6.915090778228887
|
|
2017-02-24,218.549601892,5.916500029549155
|
|
2017-02-25,218.826902182,4.932905596494493
|
|
2017-02-28,219.168905873,4.120121586314042
|
|
2017-03-01,218.577331921,2.5588409123725597
|
|
2017-03-02,221.636878454,2.1051373627863086
|
|
2017-03-03,220.241133661,0.5158298868244344
|
|
2017-03-04,220.379783806,-1.0262699795921577
|
|
2017-03-07,219.723506453,-2.80499948848788
|
|
2017-03-08,219.0672291,-4.788495488512467
|
|
2017-03-09,218.660522008,-6.596471073007905
|
|
2017-03-10,218.937822298,-7.5318069920794954
|
|
2017-03-11,219.705019767,-7.241308769061391
|
|
2017-03-14,219.815939883,-6.344980085363986
|
|
2017-03-15,218.97479567,-5.96193757918482
|
|
2017-03-16,220.869680985,-4.527489508432268
|
|
2017-03-17,220.435243864,-3.297464446888867
|
|
2017-03-18,220.054598787,-2.632174882254688
|
|
2017-03-21,219.813219233,-2.459632783870717
|
|
2017-03-22,216.990935217,-4.623779202618536
|
|
2017-03-23,217.501545812,-6.529978194731129
|
|
2017-03-24,217.269450087,-7.865370704117474
|
|
2017-03-25,217.111624994,-8.548490605872942
|
|
2017-03-28,216.888813098,-8.806404628938566
|
|
2017-03-29,218.467064028,-7.256518227515308
|
|
2017-03-30,218.671308266,-5.020876609890919
|
|
2017-03-31,219.367595441,-2.319552216977243
|
|
2017-04-01,218.856984846,-0.31113551498464176
|
|
2017-04-04,218.476347857,0.6394356078891548
|
|
2017-04-05,218.615605292,1.1095682269198903
|
|
2017-04-06,217.965737262,0.6548210090939719
|
|
2017-04-07,218.578469976,0.4310967410063995
|
|
2017-04-08,218.35565808,-0.02299132925663372
|
|
2017-04-11,218.485631686,-0.32253675928859593
|
|
2017-04-12,218.225684474,-0.7400646475961636
|
|
2017-04-13,217.269450087,-1.8752291835410304
|
|
2017-04-14,215.858308079,-3.912730660799099
|
|
2017-04-18,217.770776853,-3.896869019859338
|
|
2017-04-19,217.120908823,-3.5928472009288726
|
|
2017-04-20,216.721704176,-3.4606508448223963
|
|
2017-04-21,218.485631686,-1.9040162172131474
|
|
2017-04-22,217.789344511,-0.6746058051984463
|
|
2017-04-25,220.184572393,1.7217314647288902
|
|
2017-04-26,221.465740795,4.540711515869134
|
|
2017-04-27,221.32648336,6.568574126314324
|
|
2017-04-28,221.51215994,7.615278180985072
|
|
2017-04-29,221.029400832,7.485732435007733
|
|
2017-05-02,221.586430572,7.016040433355499
|
|
2017-05-03,221.669985033,6.213940263053075
|
|
2017-05-04,221.400753992,4.993966077307732
|
|
2017-05-05,221.660701204,3.7881556070492834
|
|
2017-05-06,222.53338113,3.2520154264367918
|
|
2017-05-09,222.496245814,2.94540987790387
|
|
2017-05-10,222.292001576,2.4794836570674548
|
|
2017-05-11,222.691206223,2.289556856981399
|
|
2017-05-12,222.236298602,1.5800213776675776
|
|
2017-05-13,221.864945442,0.39394797722502517
|
|
2017-05-16,223.09041087,0.19362774434293328
|
|
2017-05-17,222.886166632,0.04400497290540528
|
|
2017-05-18,218.931255478,-3.3110072644127015
|
|
2017-05-19,219.813219233,-6.063440222025264
|
|
2017-05-20,221.242928899,-6.852429007062497
|
|
2017-05-23,222.366272208,-6.001335298990902
|
|
2017-05-24,222.858315145,-4.31510629406656
|
|
2017-05-25,223.378209569,-2.2916228945325727
|
|
2017-05-26,224.445849904,0.011783654573775948
|
|
2017-05-27,224.399430759,2.0052795299654917
|
|
2017-05-31,224.20447035,3.3833442246324097
|
|
2017-06-01,224.148767376,3.88723678329238
|
|
2017-06-02,225.931262544,4.638864572582172
|
|
2017-06-03,226.683252693,5.3785488066111
|
|
2017-06-06,226.516143771,5.56534716732282
|
|
2017-06-07,225.792005109,4.6099430401643104
|
|
2017-06-08,226.209777414,3.5783594998908796
|
|
2017-06-09,226.321183362,2.7153560751168087
|
|
2017-06-10,225.977681689,1.6273057978047376
|
|
2017-06-13,225.931262544,0.5676857121536045
|
|
2017-06-14,227.036038195,0.3395718693806913
|
|
2017-06-15,226.748239496,0.09392220806618923
|
|
2017-06-16,226.311899533,-0.5340423405350947
|
|
2017-06-17,226.358540568,-1.0212513931517435
|
|
2017-06-20,228.242995942,-0.20204757702443032
|
|
2017-06-21,226.703713087,-0.7563234674768466
|
|
2017-06-22,226.647739165,-1.6015981962825663
|
|
2017-06-23,226.545120308,-2.418116427193148
|
|
2017-06-24,226.815660931,-2.7989631354619533
|
|
2017-06-27,226.964924723,-2.707668173973218
|
|
2017-06-28,225.136443271,-4.147019055964115
|
|
2017-06-29,227.151504463,-4.155711942287034
|
|
2017-06-30,225.155101245,-5.0637181696502935
|
|
2017-07-01,225.57490566,-5.437870947992771
|
|
2017-07-04,225.957394127,-5.148156822949559
|
|
2017-07-06,226.479817399,-4.21074189280521
|
|
2017-07-07,224.408782285,-4.528187552672662
|
|
2017-07-08,225.864104257,-4.001926204209923
|
|
2017-07-11,226.106657919,-2.968078038109411
|
|
2017-07-12,225.938736153,-2.12399760533507
|
|
2017-07-13,227.636611787,-0.3599373177562768
|
|
2017-07-14,228.019100254,1.4359900163347348
|
|
2017-07-15,229.082604772,3.3029266859173205
|
|
2017-07-18,229.054617811,4.6512430004976295
|
|
2017-07-19,229.175894642,5.504149278165741
|
|
2017-07-20,230.416649913,6.320097771670426
|
|
2017-07-21,230.51926877,6.73345634523146
|
|
2017-07-22,230.314031056,6.44082714810876
|
|
2017-07-25,230.258057134,5.623026028838389
|
|
2017-07-26,230.817796354,4.933138802029781
|
|
2017-07-27,230.827125341,4.247174596747271
|
|
2017-07-28,230.61255864,3.3114039501826227
|
|
2017-07-29,230.342018017,2.039134061261052
|
|
2017-08-01,230.211412199,0.6851209217889931
|
|
2017-08-02,230.724506484,0.004821029487388273
|
|
2017-08-03,230.836454328,-0.20928034302177423
|
|
2017-08-04,230.388662952,-0.8695621626482364
|
|
2017-08-05,230.808467367,-1.1352090067052103
|
|
2017-08-08,231.237600769,-0.808757258387871
|
|
2017-08-09,230.668532562,-1.1325138817124554
|
|
2017-08-10,230.659203575,-1.5290609669007296
|
|
2017-08-11,227.403387112,-5.043198038900577
|
|
2017-08-12,227.739230644,-8.223328450622915
|
|
2017-08-15,229.996845498,-8.433816638604213
|
|
2017-08-16,229.968858537,-7.418791218028282
|
|
2017-08-17,230.370004978,-5.727804597383432
|
|
2017-08-18,226.778344983,-6.3516338541782105
|
|
2017-08-19,226.423843477,-7.321711842899489
|
|
2017-08-22,226.60109423,-7.6841430097333046
|
|
2017-08-23,228.970656928,-5.714481082612217
|
|
2017-08-24,228.149706072,-3.999347888875448
|
|
2017-08-25,227.617953813,-3.070725231249419
|
|
2017-08-26,228.149706072,-2.03571244630281
|
|
2017-08-29,228.159035059,-1.0172957939930427
|
|
2017-08-30,228.420246695,0.16678283233321167
|
|
2017-08-31,229.502409187,1.782954532977861
|
|
2017-09-01,230.883099263,3.798507765825761
|
|
2017-09-02,231.209613808,5.413046329628038
|
|
2017-09-06,229.549054122,5.172594062478069
|
|
2017-09-07,230.33268903,4.730725930209985
|
|
2017-09-08,230.304702069,4.0857874778397445
|
|
2017-09-09,230.034161446,3.127706559868429
|
|
2017-09-12,232.487685027,3.486084903689644
|
|
2017-09-13,233.271319935,4.31521753271636
|
|
2017-09-14,233.383267779,5.001633030792888
|
|
2017-09-15,233.308635883,5.341305868311288
|
|
2017-09-16,233.618017224,5.579352532181488
|
|
2017-09-19,234.114897312,5.729364351469101
|
|
2017-09-20,234.349274712,5.706785791407
|
|
2017-09-21,234.433650576,5.421954930676613
|
|
2017-09-22,233.805519144,4.084578672672684
|
|
2017-09-23,233.852394624,2.627851504759498
|
|
2017-09-26,233.374264728,0.8322446508797441
|
|
2017-09-27,233.514891168,-0.5757163758960075
|
|
2017-09-28,234.42427548,-0.9040144051343333
|
|
2017-09-29,234.70552836,-0.6219212216584538
|
|
2017-09-30,235.530536808,0.33746827626660547
|
|
2017-10-03,236.552422272,1.8622441432673469
|
|
2017-10-04,237.058677456,3.46630354443505
|
|
2017-10-05,237.339930336,4.748147346148002
|
|
2017-10-06,238.746194736,6.040955573753919
|
|
2017-10-07,238.474316952,6.385605696281132
|
|
2017-10-10,238.08056292,5.515093835062345
|
|
2017-10-11,238.708694352,4.525237126904486
|
|
2017-10-12,239.083698192,3.6621887473321237
|
|
2017-10-13,238.727444544,2.35041484188109
|
|
2017-10-14,239.01807252,1.2658188966035482
|
|
2017-10-17,239.336825784,0.6192350829525566
|
|
2017-10-18,239.505577512,0.32757365817795403
|
|
2017-10-19,239.739954912,0.397470622716412
|
|
2017-10-20,239.805580584,0.621717457984218
|
|
2017-10-21,241.043093256,1.381044505024093
|
|
2017-10-24,240.105583656,0.6038445917890556
|
|
2017-10-25,240.527462976,-0.20591213158347443
|
|
2017-10-26,239.336825784,-2.4607960713481702
|
|
2017-10-27,239.646203952,-4.369771997684538
|
|
2017-10-28,241.605599016,-4.478991587145785
|
|
2017-10-31,240.7055898,-4.882380856087522
|
|
2017-11-01,241.08059364,-4.870631670467347
|
|
2017-11-02,241.399346904,-4.331909228354419
|
|
2017-11-03,241.493097864,-3.3933764711470786
|
|
2017-11-04,242.29935612,-1.9574695611460413
|
|
2017-11-07,242.67435996,-0.3588576148762712
|
|
2017-11-08,242.505608232,0.6155818031751608
|
|
2017-11-09,242.918112456,1.327072754902204
|
|
2017-11-10,242.036853432,0.6499834958881365
|
|
2017-11-11,241.961852664,-0.46387126859360706
|
|
2017-11-14,242.186854968,-1.3229851281938636
|
|
2017-11-15,241.624349208,-2.6463334050973373
|
|
2017-11-16,240.414961824,-5.0979433905433496
|
|
2017-11-17,242.458732752,-5.559922557795332
|
|
2017-11-18,241.746225456,-5.765823800174559
|
|
2017-11-21,242.15872968,-5.309618729106184
|
|
2017-11-22,243.743120904,-3.502261078376911
|
|
2017-11-23,243.527493696,-1.7791344723597078
|
|
2017-11-25,244.089999456,-0.05471146599377619
|
|
2017-11-28,243.968123208,1.2288434181059813
|
|
2017-11-29,246.443148552,3.248497323133435
|
|
2017-11-30,246.293147016,4.60335187963851
|
|
2017-12-01,248.449419096,6.090031608326328
|
|
2017-12-02,247.933788816,6.47263947360301
|
|
2017-12-05,247.633785744,5.842974400976544
|
|
2017-12-06,246.743151624,3.9954296421198165
|
|
2017-12-07,246.790027104,2.0352278013796337
|
|
2017-12-08,247.568160072,0.7484933614420441
|
|
2017-12-09,248.918173896,0.41725275876083856
|
|
2017-12-12,249.668181576,0.7541775515109919
|
|
2017-12-13,250.108811088,1.372939648577315
|
|
2017-12-14,250.0806858,1.98236358880348
|
|
2017-12-15,249.058800336,1.3298709760317138
|
|
2017-12-16,251.141354387,1.3142625553868044
|
|
2017-12-19,252.73389834,1.8824313325524002
|
|
2017-12-20,251.763294629,1.4480430835729408
|
|
2017-12-21,251.631367911,0.5876740149556099
|
|
2017-12-22,252.149651446,-0.023818565834588412
|
|
2017-12-23,252.083688087,-0.4635661813758247
|
|
2017-12-27,251.782141303,-1.005965093927088
|
|
2017-12-28,251.904644684,-1.3157261117005987
|
|
2017-12-29,252.422928219,-1.2745892514445671
|
|
2017-12-30,251.471171182,-2.11891496224483
|
|
2018-01-03,253.271028549,-1.979981169968113
|
|
2018-01-04,254.872995839,-0.9040027830982211
|
|
2018-01-05,255.947256257,0.5775157269204669
|
|
2018-01-06,257.652880254,2.322025908290371
|
|
2018-01-09,258.124047104,3.818482949670525
|
|
2018-01-10,258.708293998,4.909704131303982
|
|
2018-01-11,258.312513844,5.043331362876515
|
|
2018-01-12,260.197181244,5.1701459979017415
|
|
2018-01-13,261.893381904,5.284707684414826
|
|
2018-01-17,260.998164889,4.274892044395628
|
|
2018-01-18,263.485925857,3.5141320413733723
|
|
2018-01-19,263.043029018,2.4811219868360297
|
|
2018-01-20,264.239792817,1.784615479683353
|
|
2018-01-23,266.388313653,1.6874321335809412
|
|
2018-01-24,266.953713873,1.8520218985648995
|
|
2018-01-25,266.850057166,1.8758850584018063
|
|
2018-01-26,266.96313721,1.832644346194499
|
|
2018-01-27,270.053991746,2.258952105752144
|
|
2018-01-30,268.263557716,1.160985262952849
|
|
2018-01-31,265.511943312,-1.9707890462533015
|
|
2018-02-01,265.64387003,-4.954201717876984
|
|
2018-02-02,265.342323246,-7.28938282968943
|
|
2018-02-03,259.565817665,-11.376199565770477
|
|
2018-02-06,248.710133441,-17.14605447788169
|
|
2018-02-07,253.610268681,-19.917295039798326
|
|
2018-02-08,252.234461479,-20.668311482519442
|
|
2018-02-09,242.773431131,-21.09141752609152
|
|
2018-02-10,246.42026255,-19.462453581839306
|
|
2018-02-13,250.038823958,-16.00801945988615
|
|
2018-02-14,250.6607642,-11.92600766833457
|
|
2018-02-15,254.043742183,-7.155612537973148
|
|
2018-02-16,257.285370111,-2.3262633268776867
|
|
2018-02-17,257.360756807,1.318267695575578
|
|
2018-02-21,255.74936618,3.395528415589162
|
|
2018-02-22,254.477215685,4.126166227737109
|
|
2018-02-23,254.80703248,4.020551639487309
|
|
2018-02-24,258.868490727,4.342739933313474
|
|
2018-02-27,261.87453523,5.102847600705324
|
|
2018-02-28,258.604637291,4.785218511626326
|
|
2018-03-01,255.984949605,3.4773800072188195
|
|
2018-03-02,252.26273149,1.3687888479103734
|
|
2018-03-03,253.563151996,-0.2067260488798084
|
|
2018-03-06,256.493809803,-0.6242645808246863
|
|
2018-03-07,257.144020056,-0.5001889217539741
|
|
2018-03-08,257.049786686,-0.302003050169219
|
|
2018-03-09,258.29366717,0.23809900807968631
|
|
2018-03-10,262.788598919,1.8445471737028285
|
|
2018-03-13,262.458782124,3.3176794720046914
|
|
2018-03-14,260.762581464,3.8242164773285694
|
|
2018-03-15,259.42446761,3.3314226064282835
|
|
2018-03-16,259.1417675,2.3744091374146734
|
|
2018-03-17,259.42561044,1.4585243093060356
|
|
2018-03-20,255.915511918,-0.32473508854499045
|
|
2018-03-21,256.35072629,-1.877305657735846
|
|
2018-03-22,255.858744826,-3.123561185266624
|
|
2018-03-23,249.462985794,-5.310737539984579
|
|
2018-03-24,244.14580151,-7.902105607240443
|
|
2018-03-27,250.825396002,-7.8571335644302
|
|
2018-03-28,246.55840292,-7.455463122633191
|
|
2018-03-29,245.829891906,-6.847118773094529
|
|
2018-03-30,248.97100433,-5.193631436713993
|
|
2018-04-03,243.597052954,-4.254669107946135
|
|
2018-04-04,246.719243014,-2.7908388521313015
|
|
2018-04-05,249.358912792,-0.7423607477146561
|
|
2018-04-06,251.326838648,1.3902174304436272
|
|
2018-04-07,245.725818904,1.8967512717578217
|
|
2018-04-10,246.9368502,2.055060472811057
|
|
2018-04-11,250.86324073,2.7654355307891834
|
|
2018-04-12,249.548136432,3.0824986166465536
|
|
2018-04-13,251.601212926,3.5408582167330493
|
|
2018-04-14,250.86324073,3.5736817996381305
|
|
2018-04-17,252.925778406,3.75220422182111
|
|
2018-04-18,255.631676458,4.360157315757888
|
|
2018-04-19,255.820900098,4.912248243374464
|
|
2018-04-20,254.401722798,4.736096946934168
|
|
2018-04-21,252.244573302,3.6404946060581125
|
|
2018-04-24,252.206728574,2.394989209363942
|
|
2018-04-25,248.810164236,0.46543733587726166
|
|
2018-04-26,249.425141066,-1.0966953931591732
|
|
2018-04-27,251.960737842,-1.5383814246766008
|
|
2018-04-28,252.197267392,-1.4365751690615909
|
|
2018-05-01,250.257725082,-1.5910799587543707
|
|
2018-05-02,250.702400636,-1.5127703725630823
|
|
2018-05-03,249.01831024,-1.7208997935757253
|
|
2018-05-04,248.469561684,-2.042859255916369
|
|
2018-05-05,251.686363564,-1.236544346337304
|
|
2018-05-08,252.537869944,-0.0610095269400972
|
|
2018-05-09,252.537869944,0.916909455943582
|
|
2018-05-10,254.9788549,2.328240845888473
|
|
2018-05-11,257.363072764,4.130336449127917
|
|
2018-05-12,258.14835087,5.6889255962824095
|
|
2018-05-15,258.271346236,6.669320469235267
|
|
2018-05-16,256.49264402,6.2363994219322905
|
|
2018-05-17,257.571218768,5.454294656207772
|
|
2018-05-18,257.353611582,4.425525946782031
|
|
2018-05-19,256.710251206,3.076944130372418
|
|
2018-05-22,258.640332334,2.3536143871131685
|
|
2018-05-23,257.921282502,1.5502750594641768
|
|
2018-05-24,258.630871152,1.1202107545287916
|
|
2018-05-25,258.10104496,0.6590753759794623
|
|
2018-05-26,257.48606813,0.029045607601958068
|
|
2018-05-30,254.524718164,-1.8318256548758782
|
|
2018-05-31,257.921282502,-2.3417751815286962
|
|
2018-06-01,256.341265108,-2.8828425652322807
|
|
2018-06-02,258.85793952,-2.4484414128264262
|
|
2018-06-05,260.08789318,-1.3386310698756532
|
|
2018-06-06,260.27711682,-0.14960960770159204
|
|
2018-06-07,262.45318868,1.4753762429455577
|
|
2018-06-08,262.424805134,2.859024398682614
|
|
2018-06-09,263.200622058,4.007424660215676
|
|
2018-06-12,263.550685792,4.656261828399835
|
|
2018-06-13,263.891288344,4.943146977409413
|
|
2018-06-14,263.049243146,4.286868734864257
|
|
2018-06-15,263.711525886,3.5313712077371804
|
|
2018-06-16,263.378892539,2.5634321287049175
|
|
2018-06-19,262.837175768,1.2774129126361515
|
|
2018-06-20,261.82977265,-0.46568264476139376
|
|
2018-06-21,262.276451391,-1.741216696896835
|
|
2018-06-22,260.632293472,-3.47971437755443
|
|
2018-06-23,261.107483622,-4.581260539733009
|
|
2018-06-26,257.5530613,-6.7255734226796235
|
|
2018-06-27,258.12328948,-8.162466494481862
|
|
2018-06-28,255.984933805,-9.558935424121515
|
|
2018-06-29,257.448519467,-9.483529604645092
|
|
2018-06-30,257.819167784,-8.420120541565694
|
|
2018-07-03,258.370388358,-6.700128519880238
|
|
2018-07-04,257.45802327,-5.242590816119609
|
|
2018-07-06,259.558363733,-2.9323345749434395
|
|
2018-07-07,261.753742226,0.21535942606681147
|
|
2018-07-10,264.11068537,3.630047541718497
|
|
2018-07-11,265.06106567,6.508347792015101
|
|
2018-07-12,263.122289858,7.268525553394305
|
|
2018-07-13,265.507744411,7.673713708889352
|
|
2018-07-14,265.716828077,7.622780933579939
|
|
2018-07-17,265.479233002,6.998391511842399
|
|
2018-07-18,266.553162741,6.287844611155677
|
|
2018-07-19,267.113887118,5.589243787382216
|
|
2018-07-20,266.106484,4.256300265292467
|
|
2018-07-21,265.802362304,2.7688655527928603
|
|
2018-07-24,266.29656006,1.7379543984550097
|
|
2018-07-25,267.636596283,1.4440060637525747
|
|
2018-07-26,269.917509003,2.10522570632822
|
|
2018-07-27,269.280754202,2.4358476425510247
|
|
2018-07-28,267.456024026,1.4194125513896836
|
|
2018-07-31,266.058964985,-0.5224985525683863
|
|
2018-08-01,267.370489799,-1.7318298206550224
|
|
2018-08-02,266.923811058,-2.6685798000865617
|
|
2018-08-03,268.377892917,-2.7238331134730345
|
|
2018-08-04,269.52785308,-2.043689419965915
|
|
2018-08-07,270.516248592,-0.8665427860738859
|
|
2018-08-08,271.409606074,0.6475868442718564
|
|
2018-08-09,271.295560438,1.9426850932231758
|
|
2018-08-10,270.924912121,2.561281345186565
|
|
2018-08-11,269.109685748,1.4969030168392123
|
|
2018-08-14,268.10228263,-0.5023858102005008
|
|
2018-08-15,269.81296717,-1.668361082426479
|
|
2018-08-16,267.798160934,-3.382819261239298
|
|
2018-08-17,269.965028018,-3.887021965819649
|
|
2018-08-18,270.915408318,-3.40598845865582
|
|
2018-08-21,271.495140301,-2.325928988088201
|
|
2018-08-22,272.131895102,-0.8909231439100083
|
|
2018-08-23,271.970330451,0.3702558972666594
|
|
2018-08-24,271.609185937,1.0452380297994353
|
|
2018-08-25,273.243840053,1.922173421193996
|
|
2018-08-28,275.401203334,3.305147347698494
|
|
2018-08-29,275.534256576,4.331805036561583
|
|
2018-08-30,277.016849844,5.268546681722924
|
|
2018-08-31,275.89540109,4.998104871425973
|
|
2018-09-01,275.904904893,4.258548636377498
|
|
2018-09-05,275.429714743,3.0547817720018173
|
|
2018-09-06,274.688418109,1.3127072697374587
|
|
2018-09-07,273.861587248,-0.9002866856924925
|
|
2018-09-08,273.32937428,-3.12158120555371
|
|
2018-09-11,273.80456443,-4.463476175392479
|
|
2018-09-12,274.707425715,-4.596200034524379
|
|
2018-09-13,274.773952336,-4.038069046421313
|
|
2018-09-14,276.399102649,-2.4513898364891133
|
|
2018-09-15,276.446621664,-0.730004726827147
|
|
2018-09-18,274.983036002,-0.42024722698841543
|
|
2018-09-19,276.475133073,0.15703037611867643
|
|
2018-09-20,276.769750966,0.7680500446054026
|
|
2018-09-21,279.012648474,2.0212007254739675
|
|
2018-09-22,278.764429746,2.8500466851278077
|
|
2018-09-25,277.838365508,2.5247317647949004
|
|
2018-09-26,277.58059505,1.616785748535925
|
|
2018-09-27,276.750001352,0.10571749403775499
|
|
2018-09-28,277.523312726,-0.8099002116779133
|
|
2018-09-29,277.551953888,-1.4083200483267788
|
|
2018-10-02,278.516206342,-1.2701307581918257
|
|
2018-10-03,278.353906424,-1.0575008532338543
|
|
2018-10-04,278.506659288,-0.6501073035738116
|
|
2018-10-05,276.329930976,-1.922458854576412
|
|
2018-10-06,274.783308228,-4.28442140029162
|
|
2018-10-09,274.783308228,-6.302802875649839
|
|
2018-10-10,274.38233196,-7.8785007331565
|
|
2018-10-11,265.69451282,-11.6877616861385
|
|
2018-10-12,259.842168718,-15.791249204211347
|
|
2018-10-13,263.45095513,-16.71655096303987
|
|
2018-10-16,261.97116176,-16.062983146586873
|
|
2018-10-17,267.69939416,-12.20799739127321
|
|
2018-10-18,267.74712943,-7.733598039662468
|
|
2018-10-19,263.88057256,-4.574431184119064
|
|
2018-10-20,263.73736675,-2.246960096804422
|
|
2018-10-23,262.553532054,-0.6918022805030475
|
|
2018-10-24,261.216944494,-0.12440015700557439
|
|
2018-10-25,253.302436728,-1.4712177809744063
|
|
2018-10-26,257.846834432,-1.6532386651940385
|
|
2018-10-27,253.311983782,-2.1916789407973027
|
|
2018-10-30,251.908566844,-2.7244728294670537
|
|
2018-10-31,255.641464958,-1.8444555025246459
|
|
2018-11-01,258.371922402,0.06723668707491015
|
|
2018-11-02,261.121473954,2.5682796475617735
|
|
2018-11-03,259.574851206,4.349623510625136
|
|
2018-11-06,261.006909306,5.741557186805657
|
|
2018-11-07,262.658549648,6.770108746237689
|
|
2018-11-08,268.281764454,8.410986538194344
|
|
2018-11-09,267.7948647,9.380252124719028
|
|
2018-11-10,265.178971904,8.850861390260974
|
|
2018-11-13,260.224050878,6.615324454497298
|
|
2018-11-14,259.737151124,4.027700685458427
|
|
2018-11-15,257.96139908,1.445988280340174
|
|
2018-11-16,260.653668308,0.0029135716136607925
|
|
2018-11-17,261.331509142,-0.6613733825562917
|
|
2018-11-20,256.91122314,-1.822834942054918
|
|
2018-11-21,252.156790248,-3.4620946129752284
|
|
2018-11-22,253.016025108,-4.394081858713072
|
|
2018-11-24,251.32619655,-4.951411853129947
|
|
2018-11-27,255.3836945,-4.0579919894649095
|
|
2018-11-28,256.24292936,-2.6000379769644084
|
|
2018-11-29,262.143008732,0.03728505001941329
|
|
2018-11-30,261.570185492,2.3757064566405433
|
|
2018-12-01,263.16454351,4.459512372101386
|
|
2018-12-04,266.64921822,6.52731247061385
|
|
2018-12-05,258.00913435,6.020800375315098
|
|
2018-12-07,257.617705136,4.503455284953375
|
|
2018-12-08,251.631702278,1.741236416767137
|
|
2018-12-11,252.109054978,-0.8077214249573075
|
|
2018-12-12,252.166337302,-2.7731941993375457
|
|
2018-12-13,253.436095484,-3.670556214731043
|
|
2018-12-14,253.350171998,-3.900893364090699
|
|
2018-12-15,248.672115538,-4.479982550704932
|
|
2018-12-18,243.793570944,-5.3775228032613285
|
|
2018-12-19,243.526253432,-5.998382160157107
|
|
2018-12-20,239.879278804,-6.6306736925645
|
|
2018-12-21,235.974533718,-7.397780952870832
|
|
2018-12-22,231.13990147,-8.27255967629813
|
|
2018-12-25,225.032507314,-9.181009423489755
|
|
2018-12-27,236.402247378,-6.8865672400428295
|
|
2018-12-28,238.217180547,-3.46877043420972
|
|
2018-12-29,237.909890275,-0.3328911496322817
|
|
2019-01-01,239.993702432,2.4700699959277586
|
|
2019-01-03,240.243375778,4.558066532602368
|
|
2019-01-04,234.510491641,5.0046871086896445
|
|
2019-01-05,242.365599219,6.101065909067778
|
|
2019-01-08,244.276560598,7.094076850609227
|
|
2019-01-09,246.571634817,7.708099285985419
|
|
2019-01-10,247.723973337,8.012845831720831
|
|
2019-01-11,248.597830048,8.061529703812681
|
|
2019-01-12,248.693858258,7.7640666140839585
|
|
2019-01-15,247.17661254,6.862867866118691
|
|
2019-01-16,250.009444735,6.26694664600037
|
|
2019-01-17,250.614422458,5.643094283591708
|
|
2019-01-18,252.515781016,5.2942613566066825
|
|
2019-01-19,255.876768366,5.4926026043382805
|
|
2019-01-23,252.419752806,4.78134375721455
|
|
2019-01-24,252.947907961,3.914833997030385
|
|
2019-01-25,253.082347455,3.105150141123751
|
|
2019-01-26,255.223776538,2.8034956345372564
|
|
2019-01-29,253.284006696,2.0268335074366632
|
|
2019-01-30,252.947907961,1.1062769850933307
|
|
2019-01-31,256.952284318,1.1142482548366957
|
|
2019-02-01,259.208947253,1.7797727009101152
|
|
2019-02-02,259.333783926,2.5420329258668986
|
|
2019-02-05,261.158319916,3.39286407027204
|
|
2019-02-06,262.25304151,4.149380994932599
|
|
2019-02-07,261.907339954,4.425170874154887
|
|
2019-02-08,259.410606494,3.464741223845941
|
|
2019-02-09,259.727499587,2.244400393236525
|
|
2019-02-12,259.871541902,1.0751145797763684
|
|
2019-02-13,263.21332361,0.8582814636102256
|
|
2019-02-14,264.067974679,1.1224642616689309
|
|
2019-02-15,263.482202598,1.1899231251461728
|
|
2019-02-16,266.353446077,1.7753516671864702
|
|
2019-02-20,266.814381485,2.4834260311376397
|
|
2019-02-21,267.352139461,3.152460675955794
|
|
2019-02-22,266.401460182,3.039002695006147
|
|
2019-02-23,268.053145394,2.9159694469333317
|
|
2019-02-26,268.418052592,2.720570508621023
|
|
2019-02-27,268.225996172,2.3445590182981135
|
|
2019-02-28,268.11076232,1.8548025895274947
|
|
2019-03-01,267.611415628,1.0358986706399094
|
|
2019-03-02,269.282306482,0.7323102769290841
|
|
2019-03-05,268.30281874,0.051741176160646773
|
|
2019-03-06,267.937911542,-0.7800870533493764
|
|
2019-03-07,266.315034793,-2.4028389451611076
|
|
2019-03-08,264.087180321,-4.895722760671745
|
|
2019-03-09,263.559025166,-7.142655619630219
|
|
2019-03-12,267.380947924,-7.137677874579097
|
|
2019-03-13,268.389244129,-5.887227357172762
|
|
2019-03-14,270.165766014,-3.813508949029199
|
|
2019-03-15,269.992915236,-1.798056005429416
|
|
2019-03-16,271.326955113,0.2779945668469779
|
|
2019-03-19,272.310757659,2.256130191230959
|
|
2019-03-20,272.37827352,3.7074050583644578
|
|
2019-03-21,271.558438065,3.9136162388113505
|
|
2019-03-22,274.625587179,4.225883901701273
|
|
2019-03-23,269.340059775,1.813243520432465
|
|
2019-03-26,269.137512192,-1.0477540232601044
|
|
2019-03-27,271.143697776,-2.738993088369071
|
|
2019-03-28,269.725864695,-4.2125218138524545
|
|
2019-03-29,270.748247733,-4.801518266645111
|
|
2019-03-30,272.455434504,-4.2510354093613145
|
|
2019-04-02,275.686550709,-2.4131692409742556
|
|
2019-04-03,275.821582431,-0.4221797317051781
|
|
2019-04-04,276.255612966,1.49536624145356
|
|
2019-04-05,276.988642314,3.027834669302848
|
|
2019-04-06,278.329314411,4.243954810026466
|
|
2019-04-09,278.541507117,4.983182468722717
|
|
2019-04-10,277.114028913,4.332515756243268
|
|
2019-04-11,278.059250967,3.4421874248600943
|
|
2019-04-12,277.982089983,2.4505290089043115
|
|
2019-04-13,279.862888968,2.106443073545222
|
|
2019-04-16,279.679631631,1.8428439752676269
|
|
2019-04-17,279.862888968,1.6547606272353192
|
|
2019-04-18,279.178085235,1.0199187469631
|
|
2019-04-19,279.727857246,0.5962508616494233
|
|
2019-04-23,279.968985321,0.44717727542294483
|
|
2019-04-24,282.486362424,1.1239922810898406
|
|
2019-04-25,281.859429429,1.376674890779185
|
|
2019-04-26,281.685817215,1.2432875810548865
|
|
2019-04-27,282.997553943,1.428324589610682
|
|
2019-04-30,283.441229601,1.7654061125112719
|
|
2019-05-01,283.585906446,2.075811955277402
|
|
2019-05-02,281.454334263,0.5393754147702907
|
|
2019-05-03,280.846691514,-1.6683456218433719
|
|
2019-05-04,283.595551569,-2.504947854419214
|
|
2019-05-07,282.428491686,-3.366057180338345
|
|
2019-05-08,277.712026539,-6.193021516343279
|
|
2019-05-09,277.326221619,-8.92339640849788
|
|
2019-05-10,276.487095918,-10.989464189068386
|
|
2019-05-11,277.87599363,-11.280763084301327
|
|
2019-05-14,270.892924578,-12.558726282061812
|
|
2019-05-15,273.34278582,-12.425716020788776
|
|
2019-05-16,274.943876238,-10.89941330399489
|
|
2019-05-17,277.49018871,-7.902461815476116
|
|
2019-05-18,275.696195832,-5.22653351644032
|
|
2019-05-21,273.873267585,-3.60066825187522
|
|
2019-05-22,276.342419073,-1.7364242401051087
|
|
2019-05-23,275.493648249,-0.4438371309737832
|
|
2019-05-24,272.127500322,-0.4254352407191888
|
|
2019-05-25,272.744788194,-0.7520902363475415
|
|
2019-05-29,270.208120845,-1.79144828733385
|
|
2019-05-30,268.394837721,-3.1785283811564895
|
|
2019-05-31,269.127867069,-3.8970468109614416
|
|
2019-06-01,265.501300821,-4.862622141778374
|
|
2019-06-04,264.826142211,-5.67813626823812
|
|
2019-06-05,270.574635519,-3.993355849045251
|
|
2019-06-06,272.918400408,-1.0713410927406102
|
|
2019-06-07,274.69310304,2.0772683028808885
|
|
2019-06-08,277.441963095,5.240799517172853
|
|
2019-06-11,278.715119331,7.818980829991382
|
|
2019-06-12,278.64760347,9.321001607694782
|
|
2019-06-13,278.155702197,9.655734837183303
|
|
2019-06-14,279.303471834,9.372156537121683
|
|
2019-06-15,278.994827898,8.296338065592977
|
|
2019-06-18,279.100924251,6.912392964129367
|
|
2019-06-19,282.02339652,6.2506740692677525
|
|
2019-06-20,282.659974638,5.8784319587125395
|
|
2019-06-21,285.360609078,6.113578237753444
|
|
2019-06-22,284.9454174,6.126586386606668
|
|
2019-06-25,284.596504644,5.723789457338782
|
|
2019-06-26,281.805202596,3.8331958656258465
|
|
2019-06-27,281.524133987,1.6662586205664027
|
|
2019-06-28,282.52241215,0.09905129085598219
|
|
2019-06-29,283.9762153,-0.5921794526169109
|
|
2019-07-02,286.554292886,-0.17842776943361116
|
|
2019-07-03,287.300578503,0.6757328560637603
|
|
2019-07-04,289.59758748,2.05640794921608
|
|
2019-07-06,289.268058766,3.140382856037192
|
|
2019-07-09,287.678567322,3.064257316801296
|
|
2019-07-10,288.037172099,2.5868773697192324
|
|
2019-07-11,289.413439081,2.26858566259223
|
|
2019-07-12,290.091880551,2.072026745408806
|
|
2019-07-13,291.390611365,2.142932132965143
|
|
2019-07-16,291.487531575,2.233547334899285
|
|
2019-07-17,290.479561391,1.63028260123221
|
|
2019-07-18,288.570233254,-0.09306199272171511
|
|
2019-07-19,289.626663543,-1.3564783091614458
|
|
2019-07-20,288.017788057,-3.0403344010567963
|
|
2019-07-23,288.72530559,-4.162668486657807
|
|
2019-07-24,290.789706063,-4.041537419087163
|
|
2019-07-25,292.156281024,-3.011068744788588
|
|
2019-07-26,290.76063,-2.4958846255920406
|
|
2019-07-27,292.708726221,-1.4528075210745897
|
|
2019-07-30,292.175665066,-0.6488204981969261
|
|
2019-07-31,291.458455512,-0.49658875440965744
|
|
2019-08-01,288.269780603,-2.0168375904410496
|
|
2019-08-02,285.759547164,-4.639250161893415
|
|
2019-08-03,283.607918502,-7.595956674291614
|
|
2019-08-06,275.078940022,-11.524479698562693
|
|
2019-08-07,278.93636438,-13.051387183898555
|
|
2019-08-08,279.101128737,-13.026992124662712
|
|
2019-08-09,284.577120602,-10.3785061960251
|
|
2019-08-10,282.638716402,-7.466763227720968
|
|
2019-08-13,279.22712501,-5.3770497663491525
|
|
2019-08-14,283.540074355,-2.6223957194004015
|
|
2019-08-15,275.15647619,-1.6471609670844884
|
|
2019-08-16,275.883377765,-1.217195294068219
|
|
2019-08-17,279.954026585,-0.3237294226816019
|
|
2019-08-20,283.326849893,1.1002018193976753
|
|
2019-08-21,281.155837189,1.823174279585352
|
|
2019-08-22,283.443154145,2.6702266378256567
|
|
2019-08-23,283.355925956,3.305930153307699
|
|
2019-08-24,276.077218185,2.2599080923310026
|
|
2019-08-27,279.1302048,1.59808067317514
|
|
2019-08-28,278.035006427,0.84387741192959
|
|
2019-08-29,279.992794669,0.5087207305011887
|
|
2019-08-30,283.569150418,1.0491353835941126
|
|
2019-08-31,283.443154145,1.7275531554886356
|
|
2019-09-04,281.785818554,1.8957553282496136
|
|
2019-09-05,284.984185484,2.5439492467333835
|
|
2019-09-06,288.647769422,3.8467318438512095
|
|
2019-09-07,288.870685905,4.87283406631299
|
|
2019-09-10,289.01606622,5.421839785699198
|
|
2019-09-11,288.948222073,5.432488263960664
|
|
2019-09-12,291.002930525,5.464736983754413
|
|
2019-09-13,292.010900709,5.5203675471680285
|
|
2019-09-14,291.817060289,5.303694522473201
|
|
2019-09-17,290.915702336,4.471970299142171
|
|
2019-09-18,291.652295932,3.629197415629406
|
|
2019-09-19,291.82675231,2.9098079998381223
|
|
2019-09-20,291.807368268,2.2868533866107015
|
|
2019-09-21,290.428286076,1.1623824700494154
|
|
2019-09-24,290.360128707,0.0478447032488134
|
|
2019-09-25,288.081725229,-1.7324967508340166
|
|
2019-09-26,289.785659454,-2.640718539312118
|
|
2019-09-27,289.1819799,-3.2169721021775928
|
|
2019-09-28,287.62409718,-4.069982453935694
|
|
2019-10-01,288.958034259,-4.156575164060094
|
|
2019-10-02,285.520955508,-5.018120741693707
|
|
2019-10-03,280.477310202,-6.977533765277649
|
|
2019-10-04,282.775187214,-7.735004390606889
|
|
2019-10-05,286.601736645,-6.487378077625827
|
|
2019-10-08,285.365167236,-5.07724435471507
|
|
2019-10-09,280.934938251,-4.740267334359821
|
|
2019-10-10,283.602812409,-3.7906442583148916
|
|
2019-10-11,285.520955508,-2.205883098130947
|
|
2019-10-12,288.480932676,0.12257400908989524
|
|
2019-10-15,288.159619365,2.052125414208639
|
|
2019-10-16,291.012492096,3.8686524845179733
|
|
2019-10-17,290.54512728,4.90243891929579
|
|
2019-10-18,291.401962776,5.57153502529119
|
|
2019-10-19,290.126446299,5.388506915310906
|
|
2019-10-22,292.093273233,5.165141555607562
|
|
2019-10-23,291.139070067,4.396275237982358
|
|
2019-10-24,291.986168796,3.657809480358125
|
|
2019-10-25,292.463270379,3.1042383068513217
|
|
2019-10-26,293.66089272,2.9221712525543424
|
|
2019-10-29,295.31614311,3.2534628560758208
|
|
2019-10-30,295.228512207,3.5310379166391357
|
|
2019-10-31,296.134031538,3.8809074108464117
|
|
2019-11-01,295.345353411,3.63312352110232
|
|
2019-11-02,298.081384938,3.8677313690100874
|
|
2019-11-05,299.279007279,4.297586412449796
|
|
2019-11-06,298.947957201,4.339930424812479
|
|
2019-11-07,299.01611457,4.091685247013373
|
|
2019-11-08,300.067685406,3.926529040865674
|
|
2019-11-09,300.807679698,3.8874579537810234
|
|
2019-11-12,300.233210445,3.3948202226140722
|
|
2019-11-13,300.8661003,2.9421645173191706
|
|
2019-11-14,300.96346797,2.467263670554331
|
|
2019-11-15,301.401622485,2.1423090136189984
|
|
2019-11-16,303.582658293,2.47664649391254
|
|
2019-11-19,303.806603934,2.899581479830175
|
|
2019-11-20,303.718973031,3.0753364442009428
|
|
2019-11-21,302.589508059,2.15134292070222
|
|
2019-11-22,302.102669709,0.6888662490911059
|
|
2019-11-23,302.774506632,-0.41363754693470867
|
|
2019-11-26,305.121067479,-0.4225551438013895
|
|
2019-11-27,305.812377936,0.06959739524970132
|
|
2019-11-28,307.175525316,0.9336542400228893
|
|
2019-11-30,306.036323577,0.860413927096431
|
|
2019-12-03,303.436606788,-1.1121675934411996
|
|
2019-12-04,301.401622485,-4.154132588439609
|
|
2019-12-05,303.261344982,-6.005844337090551
|
|
2019-12-06,303.806603934,-6.784549689838755
|
|
2019-12-07,306.581582529,-5.994709180116587
|
|
2019-12-10,305.617642596,-5.169300372435174
|
|
2019-12-11,305.276855751,-4.408409011093191
|
|
2019-12-12,306.143428014,-3.1874298252991764
|
|
2019-12-13,308.782091871,-1.0557683754667195
|
|
2019-12-14,308.967090444,0.9244525807830613
|
|
2019-12-17,311.08970565,2.788418127647212
|
|
2019-12-18,311.157863019,4.053963014791741
|
|
2019-12-19,311.177336553,4.671490313889791
|
|
2019-12-20,312.45285303,5.173514824626167
|
|
2019-12-21,313.822694574,5.642448868822683
|
|
2019-12-24,314.302141836,5.83231511539509
|
|
2019-12-25,314.311926474,5.625662024512849
|
|
2019-12-27,315.985099572,5.523861173838384
|
|
2019-12-28,315.906822468,5.192835569064101
|
|
2019-12-31,314.165156904,3.313108399278647
|
|
2020-01-01,314.928358668,1.5040048538504465
|
|
2020-01-03,317.873534706,0.7889189906259162
|
|
2020-01-04,315.466513758,-1.0401693379808563
|
|
2020-01-07,316.670024232,-2.400887063147593
|
|
2020-01-08,315.779622174,-3.7432132210568483
|
|
2020-01-09,317.46257991,-4.132406785668763
|
|
2020-01-10,319.61520027,-3.380432239232533
|
|
2020-01-11,318.695444298,-2.778386408835857
|
|
2020-01-14,320.88720321,-1.7557066217181898
|
|
2020-01-15,320.39797131,-1.0587488710652622
|
|
2020-01-16,321.122034522,-0.2808529090302727
|
|
2020-01-17,323.793240696,0.8987338578427
|
|
2020-01-18,324.80105841,2.0871862353188817
|
|
2020-01-22,324.16505694,2.461532164743346
|
|
2020-01-23,324.204195492,2.4067776893859048
|
|
2020-01-24,324.576011736,2.271038055534575
|
|
2020-01-25,321.689543526,0.20597482390328992
|
|
2020-01-28,316.5330393,-4.193851996826396
|
|
2020-01-29,319.850031582,-7.112604896603486
|
|
2020-01-30,319.585846356,-8.846702972718276
|
|
2020-01-31,320.623017984,-9.1785231625948
|
|
2020-02-01,314.801158374,-10.51144478055781
|
|
2020-02-04,317.139686856,-10.650397202993773
|
|
2020-02-05,321.973298028,-8.639755731412798
|
|
2020-02-06,325.691460468,-5.160099844602975
|
|
2020-02-07,326.787339924,-1.5648168309232702
|
|
2020-02-08,325.04567436,0.6059514638787604
|
|
2020-02-11,327.472264584,2.331968290554265
|
|
2020-02-12,328.039773588,3.565503710653111
|
|
2020-02-13,330.153255396,4.689895260053639
|
|
2020-02-14,329.801008428,5.03296777292789
|
|
2020-02-15,330.32937888,4.847980972773264
|
|
2020-02-19,329.478115374,3.9988117138867523
|
|
2020-02-20,331.053442092,3.383534843752841
|
|
2020-02-21,329.69337741,2.3319953856349613
|
|
2020-02-22,326.298108024,0.0178802023368263
|
|
2020-02-25,315.476298396,-4.697610822201099
|
|
2020-02-26,305.91670707,-10.20302929308911
|
|
2020-02-27,304.7914737,-14.470488293975926
|
|
2020-02-28,291.102765138,-18.029326162336744
|
|
2020-02-29,289.879685388,-19.97937776839828
|
|
2020-03-03,302.433375942,-17.640939920105502
|
|
2020-03-04,293.773971312,-14.498442313404432
|
|
2020-03-05,306.122184468,-9.26610115137688
|
|
2020-03-06,295.946160948,-4.908795746814391
|
|
2020-03-07,291.053841948,-1.9575600231503287
|
|
2020-03-10,268.324127874,-1.4026377716362575
|
|
2020-03-11,282.208529196,-0.20327250181459533
|
|
2020-03-12,268.451328168,-0.012983385204883291
|
|
2020-03-13,242.766653418,-1.411329801880477
|
|
2020-03-14,263.519870616,-1.2039395711423992
|
|
2020-03-17,234.68454243,-1.6025864621991417
|
|
2020-03-18,247.35564864,-1.0378690448112664
|
|
2020-03-19,234.831312,-0.6207302948254636
|
|
2020-03-20,235.330328538,-0.237490364107245
|
|
2020-03-21,225.18852928,-0.3848096740375979
|
|
2020-03-24,219.43086802,-0.7539821336572814
|
|
2020-03-25,239.31202314,0.2800351463408859
|
|
2020-03-26,242.894567924,1.5891377311716042
|
|
2020-03-27,257.07711472,3.5540054322105235
|
|
2020-03-28,249.419917352,4.7555974949803
|
|
2020-03-31,257.52001174,5.829340842963035
|
|
2020-04-01,253.6815709,6.229601045849904
|
|
2020-04-02,242.26466994,5.554128997559381
|
|
2020-04-03,247.855014548,4.790671418779979
|
|
2020-04-04,244.272469764,3.6723520380946795
|
|
2020-04-07,260.679343816,3.5705533649024446
|
|
2020-04-08,260.945082028,3.663989223714559
|
|
2020-04-09,269.704600868,4.250887877041592
|
|
2020-04-10,273.80877992,4.956680186587214
|
|
2020-04-14,271.308872296,5.254666086833325
|
|
2020-04-15,279.310545124,5.690685431676158
|
|
2020-04-16,273.375725056,5.369880486610455
|
|
2020-04-17,274.69457396,4.75258006585954
|
|
2020-04-18,282.115559584,4.396303150065492
|
|
2020-04-21,277.145270804,3.6255532313607404
|
|
2020-04-22,268.730227424,2.091920730086244
|
|
2020-04-23,274.69457396,1.039162425681667
|
|
2020-04-24,274.674889648,0.3498632749456476
|
|
2020-04-25,278.503488332,0.19040338446996685
|
|
2020-04-28,282.51908798,0.56166025697798
|
|
2020-04-29,281.219923388,0.8558424238670952
|
|
2020-04-30,288.581856076,1.593508153895101
|
|
2020-05-01,285.894947488,2.020788144504621
|
|
2020-05-02,278.326329524,1.4371160766372313
|
|
2020-05-05,279.094017692,0.6362023985542322
|
|
2020-05-06,281.672662564,0.13037461295156305
|
|
2020-05-07,279.7632843,-0.4381140922355229
|
|
2020-05-08,283.139143808,-0.5708895624355534
|
|
2020-05-09,287.824010064,-0.07061089798643394
|
|
2020-05-12,287.883063,0.5204638205479668
|
|
2020-05-13,282.145086052,0.3154345478868521
|
|
2020-05-14,277.15511296,-0.6334384679466467
|
|
2020-05-15,280.471919532,-1.230916633426041
|
|
2020-05-16,281.761241968,-1.4414974098662654
|
|
2020-05-19,290.343602,-0.5528560926130552
|
|
2020-05-20,287.361428732,0.039467013375819704
|
|
2020-05-21,292.243138108,0.9071451461640336
|
|
2020-05-22,290.225496128,1.412579464282615
|
|
2020-05-23,290.776656864,1.78868829342683
|
|
2020-05-27,294.359201648,2.358831178197512
|
|
2020-05-28,298.738961068,3.129992119465591
|
|
2020-05-29,298.187800332,3.5280149447539486
|
|
2020-05-30,299.516491392,3.6906914413189114
|
|
2020-06-02,300.72707658,3.788902026050188
|
|
2020-06-03,303.217142048,3.960090250150472
|
|
2020-06-04,307.252426008,4.404017975556847
|
|
2020-06-05,306.445369216,4.467601856869244
|
|
2020-06-06,314.299409704,4.93394606190099
|
|
2020-06-09,318.09848192,5.523431678081373
|
|
2020-06-10,315.726522324,5.310386304093669
|
|
2020-06-11,313.9647764,4.317017872329728
|
|
2020-06-12,295.865051516,0.17493472768906315
|
|
2020-06-13,299.408227676,-3.5949778259213048
|
|
2020-06-16,302.20339998,-6.004876392671754
|
|
2020-06-17,308.020114176,-6.632730814972263
|
|
2020-06-18,306.740633896,-6.569752307582576
|
|
2020-06-19,306.858739768,-5.9763139010628805
|
|
2020-06-20,305.1053004,-5.258253393641375
|
|
2020-06-23,307.06262445,-4.060816351609631
|
|
2020-06-24,308.476247375,-2.4969904264888356
|
|
2020-06-25,300.607409275,-2.5385170103842967
|
|
2020-06-26,303.830074125,-2.604890795539923
|
|
2020-06-27,296.613677375,-3.657219822309173
|
|
2020-06-30,300.97317185,-4.005976943243404
|
|
2020-07-01,304.8285071,-3.4206781904170853
|
|
2020-07-02,306.9637697,-2.2800879131498135
|
|
2020-07-03,308.654185925,-0.9291916167064258
|
|
2020-07-07,313.418984875,0.8471959045822999
|
|
2020-07-08,310.18643455,1.8698452036330053
|
|
2020-07-09,312.55894855,2.6314086327927555
|
|
2020-07-10,310.77956305,2.7471084763923272
|
|
2020-07-11,313.952800525,2.8413433257626295
|
|
2020-07-14,311.2342949,2.235676116411476
|
|
2020-07-15,315.2675687,1.9844952270241905
|
|
2020-07-16,318.164012875,2.1679196601745545
|
|
2020-07-17,317.116152525,2.1525352295834566
|
|
2020-07-18,318.0355017,2.1936195853276104
|
|
2020-07-21,320.6057252,2.4995244642802206
|
|
2020-07-22,321.287822975,2.839542883232518
|
|
2020-07-23,323.11663585,3.2337097034179507
|
|
2020-07-24,319.2613006,2.5208229941636233
|
|
2020-07-25,317.2051218,1.0283684879960902
|
|
2020-07-28,319.51832295,-0.03961252097074208
|
|
2020-07-29,317.491800575,-1.1993542278155473
|
|
2020-07-30,321.3965632,-1.469146636051164
|
|
2020-07-31,320.2498481,-1.6482971150786696
|
|
2020-08-01,322.7805297,-1.2583872976240755
|
|
2020-08-04,325.024532525,-0.34195003246122724
|
|
2020-08-05,326.27998785,0.8304143893662186
|
|
2020-08-06,328.306510225,2.0944041782591967
|
|
2020-08-07,330.501085675,3.2941010128245694
|
|
2020-08-08,330.738337075,4.12441258010729
|
|
2020-08-11,331.726884575,4.592715267011606
|
|
2020-08-12,328.988608,3.7840537284913793
|
|
2020-08-13,333.5754684,3.2915324912082013
|
|
2020-08-14,332.972454425,2.6547983787138065
|
|
2020-08-15,332.9823399,2.0040232010307193
|
|
2020-08-18,334.040085725,1.5809433525985384
|
|
2020-08-19,334.7617254,1.3893969352067188
|
|
2020-08-20,333.367873425,0.7612128136073011
|
|
2020-08-21,334.4058483,0.3502504613357331
|
|
2020-08-22,335.5921053,0.3564775721440583
|
|
2020-08-25,338.9927087,0.9894250468699255
|
|
2020-08-26,340.1789657,1.8352794520183693
|
|
2020-08-27,343.589454575,2.9623302292104654
|
|
2020-08-28,344.340750675,3.9138643056296587
|
|
2020-08-29,346.56498255,4.751558154364204
|
|
2020-09-01,345.309527225,4.660764137354903
|
|
2020-09-02,348.5618485,4.513509449274665
|
|
2020-09-03,353.60344075,4.679047441851381
|
|
2020-09-04,341.434421025,1.0269458142509933
|
|
2020-09-05,338.646717075,-3.59318716748173
|
|
2020-09-09,329.393912475,-8.956314557116315
|
|
2020-09-10,335.898555025,-11.943748859938019
|
|
2020-09-11,330.066124775,-13.966442693938887
|
|
2020-09-12,330.23417785,-14.655195249261695
|
|
2020-09-15,334.58378685,-13.498063290087153
|
|
2020-09-16,336.274203075,-11.119658158348145
|
|
2020-09-17,334.93966395,-8.386527169926346
|
|
2020-09-18,331.9937924,-6.333716421679512
|
|
2020-09-19,328.171877445,-5.301391853647068
|
|
2020-09-22,324.519457941,-5.281234015273263
|
|
2020-09-23,327.82450059,-4.76126253026267
|
|
2020-09-24,320.221909992,-5.120698983083578
|
|
2020-09-25,321.07546455,-5.404171236804089
|
|
2020-09-26,326.266267269,-4.4488291538536515
|
|
2020-09-29,331.685346207,-2.25468023994582
|
|
2020-09-30,329.878986561,-0.29636564720699
|
|
2020-10-01,332.380099917,1.611324026648866
|
|
2020-10-02,334.513986312,3.3520244992312342
|
|
2020-10-03,331.337969352,3.9499702562565417
|
|
2020-10-06,337.213600728,4.831543234387951
|
|
2020-10-07,332.419800129,4.5333713130817515
|
|
2020-10-08,338.206106028,4.463033795918506
|
|
2020-10-09,341.203472034,4.6469116781118345
|
|
2020-10-10,344.250463305,5.101229152261745
|
|
2020-10-13,349.788642879,5.942884700714345
|
|
2020-10-14,347.505880689,6.096529314886297
|
|
2020-10-15,345.322369029,5.436687642217031
|
|
2020-10-16,344.89559175,4.3602193279045025
|
|
2020-10-17,344.687165637,3.226942581479257
|
|
2020-10-20,339.446737653,1.1262855064331276
|
|
2020-10-21,340.806469914,-0.6529987840546809
|
|
2020-10-22,340.161341469,-2.0571732136380376
|
|
2020-10-23,342.027251433,-2.624608108562626
|
|
2020-10-24,343.188482634,-2.428911793517834
|
|
2020-10-27,336.846373767,-3.146275285067624
|
|
2020-10-28,335.685142566,-4.0342422788178425
|
|
2020-10-29,324.211781298,-6.2059129710499334
|
|
2020-10-30,327.506898894,-7.371744942272052
|
|
2020-10-31,324.092680662,-8.197447055790128
|
|
2020-11-03,327.72525006,-7.777491465804033
|
|
2020-11-04,333.511555959,-5.836814142710693
|
|
2020-11-05,340.965270762,-2.556337028323888
|
|
2020-11-06,347.615056272,1.4012349747960755
|
|
2020-11-07,347.535655848,4.676346697629846
|
|
2020-11-10,351.902679168,7.391391458324769
|
|
2020-11-11,351.386576412,8.852682268538985
|
|
2020-11-12,353.996865351,9.513298625712473
|
|
2020-11-13,350.562797013,8.618795366813444
|
|
2020-11-14,355.41614793,7.568030729268884
|
|
2020-11-17,359.852646621,6.801877699679153
|
|
2020-11-18,357.917261286,5.6530032748776335
|
|
2020-11-19,353.609788284,3.679030414492942
|
|
2020-11-20,355.098546234,1.9673033930615844
|
|
2020-11-21,352.666908249,0.2301448728970783
|
|
2020-11-24,354.780944538,-0.8331866265872279
|
|
2020-11-25,360.497775066,-0.6826934240698108
|
|
2020-11-26,359.941972098,-0.3352414421426104
|
|
2020-11-28,360.944402451,0.16195545897602415
|
|
2020-12-01,359.346468918,0.3228263638088009
|
|
2020-12-02,363.276789906,0.919133061043027
|
|
2020-12-03,364.041018987,1.5465524039232434
|
|
2020-12-04,363.941768457,1.9535930956930088
|
|
2020-12-05,367.078085205,2.4815576404811566
|
|
2020-12-08,366.323781177,2.5804263503352587
|
|
2020-12-09,367.395686901,2.6144952463651805
|
|
2020-12-10,364.100569305,1.5985477316490773
|
|
2020-12-11,363.981468669,0.41252881449651113
|
|
2020-12-12,363.55469139,-0.7547222644404599
|
|
2020-12-15,361.926982698,-2.11633045299795
|
|
2020-12-16,366.820033827,-2.2360486770537875
|
|
2020-12-17,367.395686901,-1.7876774084625424
|
|
2020-12-18,369.450172872,-0.8027594347014926
|
|
2020-12-19,367.97499648,-0.2740410000042459
|
|
2020-12-22,366.65930496,-0.317663285119977
|
|
2020-12-23,366.04132864,-0.7218257546454794
|
|
2020-12-24,366.37025152,-1.0635048801853202
|
|
2020-12-25,367.795584,-0.9862356486926132
|
|
2020-12-29,370.95523712,-0.2173272614106807
|
|
2020-12-30,370.24755456,0.3366234024715169
|
|
2020-12-31,370.77582464,0.833629343175744
|
|
2021-01-01,372.65965568,1.641637693373582
|
|
2021-01-05,367.58626944,0.5202092326597239
|
|
2021-01-06,370.11797888,-0.38806428296482665
|
|
2021-01-07,372.3307328,-0.6214995947507518
|
|
2021-01-08,377.8626176,0.2992780406068647
|
|
2021-01-09,380.01556736,1.6262933727139526
|
|
2021-01-12,377.45395584,1.9462789438472186
|
|
2021-01-13,377.53369472,1.8733870847321583
|
|
2021-01-14,378.55036544,1.8546064868015861
|
|
2021-01-15,377.22470656,1.414257220194031
|
|
2021-01-16,374.4737152,-0.135530545911152
|
|
2021-01-20,377.4140864,-1.1440648655729646
|
|
2021-01-21,382.63698304,-0.8927060813391421
|
|
2021-01-22,382.98584064,-0.18678850223149368
|
|
2021-01-23,381.63027968,0.15242164443657202
|
|
2021-01-26,383.13535104,0.583428717006683
|
|
2021-01-27,382.53730944,0.7370703050517022
|
|
2021-01-28,373.18792576,-1.7724533943023744
|
|
2021-01-29,376.39741568,-3.7792485311174246
|
|
2021-01-30,368.86209152,-6.6321629054116755
|
|
2021-02-02,375.00198528,-7.772578035000599
|
|
2021-02-03,380.3046208,-7.00836877350833
|
|
2021-02-04,380.6036416,-5.476537108537869
|
|
2021-02-05,384.92947584,-3.1709650224524992
|
|
2021-02-06,386.44451456,-0.6793576677580475
|
|
2021-02-09,389.23537536,1.8799492822601138
|
|
2021-02-10,388.976224,3.6627100933803547
|
|
2021-02-11,388.80677888,4.629285297614196
|
|
2021-02-12,389.43472256,4.866463681900598
|
|
2021-02-13,391.35842304,4.8545737364720125
|
|
2021-02-17,391.0195328,4.46932730598671
|
|
2021-02-18,391.10923904,3.8684026239721447
|
|
2021-02-19,389.44468992,2.651192839440796
|
|
2021-02-20,388.75694208,1.2055573049913875
|
|
2021-02-23,385.76673408,-0.9261551025100943
|
|
2021-02-24,386.2352,-2.6367156587751595
|
|
2021-02-25,390.49126272,-2.8223290113746913
|
|
2021-02-26,381.08207488,-4.7320702986057555
|
|
2021-02-27,379.11850496,-6.884704035025663
|
|
2021-03-02,388.30841088,-6.564703884972516
|
|
2021-03-03,385.27833344,-5.860906346670532
|
|
2021-03-04,380.17504512,-5.817405782856639
|
|
2021-03-05,375.4704512,-6.410318366376096
|
|
2021-03-06,382.37783168,-5.668414477483431
|
|
2021-03-09,380.47406592,-4.7790992072480805
|
|
2021-03-10,385.90627712,-2.882937332574535
|
|
2021-03-11,388.30841088,-0.7560107487853998
|
|
2021-03-12,392.24551808,1.401187112843104
|
|
2021-03-13,392.77378816,3.2184515501554714
|
|
2021-03-16,395.11611776,4.787602621050432
|
|
2021-03-17,394.61774976,5.61866472058567
|
|
2021-03-18,395.96334336,5.894525195587711
|
|
2021-03-19,390.20220928,4.500563828758999
|
|
2021-03-20,389.48,2.5234712399354393
|
|
2021-03-23,392.59,1.2032693978061246
|
|
2021-03-24,389.5,-0.31673564748989236
|
|
2021-03-25,387.52,-1.9035742247865741
|
|
2021-03-26,389.7,-2.6652668495517133
|
|
2021-03-27,395.98,-1.842745536612263
|
|
2021-03-30,395.78,-0.6467202112996446
|
|
2021-03-31,394.73,0.292269150523083
|
|
2021-04-01,396.33,1.1916179449302788
|
|
2021-04-02,400.61,2.4704083927756244
|
|
2021-04-06,406.36,4.2619547670526785
|
|
2021-04-07,406.12,5.560573005128639
|
|
2021-04-08,406.59,6.195718405762001
|
|
2021-04-09,408.52,6.451395635365721
|
|
2021-04-10,411.49,6.690786568945498
|
|
2021-04-13,411.64,6.649510801998758
|
|
2021-04-14,412.86,6.385400932360305
|
|
2021-04-15,411.45,5.339411452055259
|
|
2021-04-16,415.87,4.643087685710853
|
|
2021-04-17,417.26,4.232423647342216
|
|
2021-04-20,415.21,3.1527429262546605
|
|
2021-04-21,412.17,1.0396202055783021
|
|
2021-04-22,416.07,-0.36636532433477953
|
|
2021-04-23,412.27,-2.279884192567522
|
|
2021-04-24,416.74,-3.1536399104662394
|
|
2021-04-27,417.61,-3.2626462641913605
|
|
2021-04-28,417.52,-3.0493420813626244
|
|
2021-04-29,417.4,-2.652422481126166
|
|
2021-04-30,420.06,-1.6684169212472568
|
|
2021-05-01,417.3,-1.4882440578199976
|
|
2021-05-04,418.2,-1.4233087580087584
|
|
2021-05-05,415.62,-2.11168416116179
|
|
2021-05-06,415.75,-2.866543372517775
|
|
2021-05-07,419.07,-2.733193511189036
|
|
2021-05-08,422.12,-1.7437952749451497
|
|
2021-05-11,417.94,-1.8938474043002742
|
|
2021-05-12,414.21,-3.1954752757823712
|
|
2021-05-13,405.41,-6.021255389702873
|
|
2021-05-14,410.28,-7.486673431316007
|
|
2021-05-15,416.58,-6.895076540150754
|
|
2021-05-18,415.52,-5.839460635681618
|
|
2021-05-19,411.94,-5.344486279061428
|
|
2021-05-20,410.86,-5.041430258826978
|
|
2021-05-21,415.28,-3.7200610099495464
|
|
2021-05-22,414.94,-2.2455128438424268
|
|
2021-05-25,419.17,-0.2740467781094438
|
|
2021-05-26,418.24,1.0320371230383074
|
|
2021-05-27,419.07,1.8837572182943845
|
|
2021-05-28,419.29,2.439378608720787
|
|
2021-05-29,420.04,2.8723160979157925
|
|
2021-06-02,419.67,2.922461948721505
|
|
2021-06-03,420.33,2.794263788719718
|
|
2021-06-04,418.77,2.0701165578410112
|
|
2021-06-05,422.6,2.024981500933059
|
|
2021-06-08,422.19,2.0243990089663626
|
|
2021-06-09,422.28,1.9856546872399505
|
|
2021-06-10,421.65,1.6679305645792013
|
|
2021-06-11,423.61,1.7414692701696595
|
|
2021-06-12,424.31,2.026147831718191
|
|
2021-06-15,425.26,2.4520248935429834
|
|
2021-06-16,424.48,2.4266104750411515
|
|
2021-06-17,422.11,1.2180633427039425
|
|
2021-06-18,421.97,-0.14486768386915827
|
|
2021-06-19,414.92,-3.3423825157707654
|
|
2021-06-22,420.86,-4.6566741686851785
|
|
2021-06-23,423.11,-4.50976695216476
|
|
2021-06-24,422.6,-3.9300310592643157
|
|
2021-06-25,425.1,-2.604602468966668
|
|
2021-06-26,426.61,-0.8335093663542352
|
|
2021-06-29,427.47,0.994386654183046
|
|
2021-06-30,427.7,2.476812371515436
|
|
2021-07-01,428.06,3.5561760611147903
|
|
2021-07-02,430.43,4.437431517590895
|
|
2021-07-03,433.72,5.458278069936775
|
|
2021-07-07,432.93,5.771148159115299
|
|
2021-07-08,434.46,5.831338158163888
|
|
2021-07-09,430.92,4.241925699153697
|
|
2021-07-10,435.52,3.24756562280691
|
|
2021-07-13,437.08,2.7827435513328425
|
|
2021-07-14,435.59,1.925171472750577
|
|
2021-07-15,436.24,1.157730158439307
|
|
2021-07-16,434.75,0.01135408587563802
|
|
2021-07-17,431.34,-2.031214668805461
|
|
2021-07-20,424.97,-5.366486609131968
|
|
2021-07-21,431.06,-6.719111262697382
|
|
2021-07-22,434.55,-6.403744257622748
|
|
2021-07-23,435.46,-5.256187352040136
|
|
2021-07-24,439.94,-3.115209358290585
|
|
2021-07-27,441.02,-0.8137536140892152
|
|
2021-07-28,439.01,0.6320827411415024
|
|
2021-07-29,438.83,1.5233987170256285
|
|
2021-07-30,440.65,2.294230964910888
|
|
2021-07-31,438.51,1.9283749199823887
|
|
2021-08-03,437.59,0.8852656444443738
|
|
2021-08-04,441.15,0.5028260166998209
|
|
2021-08-05,438.98,-0.26891408021524654
|
|
2021-08-06,441.76,-0.3947278214263932
|
|
2021-08-07,442.49,-0.08263657405713332
|
|
2021-08-10,442.13,0.19141141104284287
|
|
2021-08-11,442.68,0.5104714651708804
|
|
2021-08-12,443.78,1.0374237490236453
|
|
2021-08-13,445.11,1.7284335934863932
|
|
2021-08-14,445.92,2.366692763586485
|
|
2021-08-17,446.97,3.003743124857003
|
|
2021-08-18,444.04,2.183966558232491
|
|
2021-08-19,439.18,-0.48571970697647515
|
|
2021-08-20,439.86,-2.9179571057497853
|
|
2021-08-21,443.36,-3.802143735053143
|
|
2021-08-24,447.26,-3.1248704367714026
|
|
2021-08-25,447.97,-1.8854692612541015
|
|
2021-08-26,448.91,-0.4471432938087787
|
|
2021-08-27,446.26,-0.03484715580295017
|
|
2021-08-28,450.25,0.934395185088917
|
|
2021-08-31,452.23,2.201821493495707
|
|
2021-09-01,451.56,2.8245276583161925
|
|
2021-09-02,451.8,2.921759376978798
|
|
2021-09-03,453.19,2.9479879211161446
|
|
2021-09-04,453.08,2.820099557187987
|
|
2021-09-08,451.46,1.950752073878725
|
|
2021-09-09,450.91,0.80629612882759
|
|
2021-09-10,448.98,-1.0151517728571733
|
|
2021-09-11,445.44,-3.7575348727807665
|
|
2021-09-14,446.58,-5.658089972313263
|
|
2021-09-15,444.17,-7.403994232842521
|
|
2021-09-16,447.88,-7.356920279499953
|
|
2021-09-17,447.17,-6.675546319283484
|
|
2021-09-18,441.4,-7.089088436182564
|
|
2021-09-21,434.04,-8.70884477187105
|
|
2021-09-22,433.63,-10.00442290039338
|
|
2021-09-23,437.86,-9.336889862535699
|
|
2021-09-24,443.18,-6.7539502456581175
|
|
2021-09-25,443.91,-3.782111922173769
|
|
2021-09-28,442.64,-1.5295875500116765
|
|
2021-09-29,433.72,-1.3593496561782246
|
|
2021-09-30,434.45,-1.4805880917266308
|
|
2021-10-01,429.14,-2.36838667891233
|
|
2021-10-02,434.24,-2.233337580169305
|
|
2021-10-05,428.64,-2.700372873519484
|
|
2021-10-06,433.1,-2.325402541748346
|
|
2021-10-07,434.9,-1.2764219471642662
|
|
2021-10-08,438.66,0.5859249142224741
|
|
2021-10-09,437.86,2.254787229326652
|
|
2021-10-12,434.69,2.861725544580011
|
|
2021-10-13,433.62,2.7313093502555645
|
|
2021-10-14,435.18,2.5177709834840556
|
|
2021-10-15,442.5,3.545153308788059
|
|
2021-10-16,445.87,4.980702219379239
|
|
2021-10-19,447.19,6.2141042340784125
|
|
2021-10-20,450.64,7.381177171104618
|
|
2021-10-21,452.41,8.31685143880302
|
|
2021-10-22,453.59,8.881464953472985
|
|
2021-10-23,453.12,8.72998277081021
|
|
2021-10-26,455.55,8.321100522847416
|
|
2021-10-27,455.96,7.565370535676742
|
|
2021-10-28,453.94,6.011495397110657
|
|
2021-10-29,458.32,5.005897029775383
|
|
2021-10-30,459.25,4.326331891195792
|
|
2021-11-02,460.04,3.8715303519445143
|
|
2021-11-03,461.9,3.7332104885614896
|
|
2021-11-04,464.72,3.9820396892124563
|
|
2021-11-05,466.91,4.412573590745126
|
|
2021-11-06,468.53,4.859700559342912
|
|
2021-11-09,468.93,5.111791816725969
|
|
2021-11-10,467.38,4.4143036458520015
|
|
2021-11-11,463.62,2.130086892875454
|
|
2021-11-12,463.77,-0.19242894054907822
|
|
2021-11-13,467.27,-1.4445136532592073
|
|
2021-11-16,467.43,-2.0549171336745076
|
|
2021-11-17,469.28,-1.9545760443774611
|
|
2021-11-18,468.14,-1.9791476961282228
|
|
2021-11-19,469.73,-1.5973128504110718
|
|
2021-11-20,468.89,-1.34055811417619
|
|
2021-11-23,467.57,-1.581264096208983
|
|
2021-11-24,468.19,-1.8063451800239818
|
|
2021-11-25,469.44,-1.7239181931936258
|
|
2021-11-27,458.97,-4.686237191447816
|
|
2021-11-30,464.6,-6.466791751158368
|
|
2021-12-01,455.56,-8.945901074528464
|
|
2021-12-02,450.5,-11.490140421159353
|
|
2021-12-03,457.4,-11.71269759215295
|
|
2021-12-04,453.42,-11.300995745320762
|
|
2021-12-07,458.79,-9.45314047666497
|
|
2021-12-08,468.28,-5.862477360865228
|
|
2021-12-09,469.52,-1.9724820949012951
|
|
2021-12-10,466.35,0.6089362741420103
|
|
2021-12-11,470.74,2.8519565788459573
|
|
2021-12-14,466.57,3.63743832074654
|
|
2021-12-15,463.36,3.018288300778323
|
|
2021-12-16,470.6,2.8846742482104233
|
|
2021-12-17,466.45,2.0515099330163267
|
|
2021-12-18,459.87,0.17875780188460766
|
|
2021-12-21,454.98,-2.1047241308054723
|
|
2021-12-22,463.06,-2.7982128718169292
|
|
2021-12-23,467.69,-2.2305894070327383
|
|
2021-12-24,470.6,-0.9337330540154767
|
|
2021-12-28,477.26,1.0226433675096303
|
|
2021-12-29,476.87,2.6314010965626835
|
|
2021-12-30,477.48,3.8600370170130986
|
|
2021-12-31,476.16,4.39188810765156
|
|
2022-01-01,474.96,4.171391160154144
|
|
2022-01-04,477.71,3.8076759030672775
|
|
2022-01-05,477.55,3.2459289410901135
|
|
2022-01-06,468.38,1.05560996014038
|
|
2022-01-07,467.94,-1.2548758957807848
|
|
2022-01-08,466.09,-3.287249915345164
|
|
2022-01-11,465.51,-4.735411236135761
|
|
2022-01-12,469.75,-4.753158260002394
|
|
2022-01-13,471.02,-3.9397672672089428
|
|
2022-01-14,464.53,-3.9700222819089888
|
|
2022-01-15,464.72,-3.972819049249459
|
|
2022-01-19,456.49,-4.8432585250461955
|
|
2022-01-20,451.75,-6.180408199909181
|
|
2022-01-21,446.75,-7.677039266799184
|
|
2022-01-22,437.98,-9.396848578585164
|
|
2022-01-25,439.84,-10.16065479777636
|
|
2022-01-26,434.47,-10.470889001613429
|
|
2022-01-27,433.38,-10.162612513174878
|
|
2022-01-28,431.24,-9.486810134021336
|
|
2022-01-29,441.95,-6.3623939206423294
|
|
2022-02-01,449.91,-1.7796201153254074
|
|
2022-02-02,452.95,2.707319565298512
|
|
2022-02-03,457.35,6.633483962673829
|
|
2022-02-04,446.6,7.990112893330561
|
|
2022-02-05,448.7,8.249658503957129
|
|
2022-02-08,447.26,7.572771594950623
|
|
2022-02-09,450.94,6.83282881798835
|
|
2022-02-10,457.54,6.5585051264319745
|
|
2022-02-11,449.32,5.22148710531134
|
|
2022-02-12,440.46,2.864958140505344
|
|
2022-02-15,439.02,0.5735984956283602
|
|
2022-02-16,446.1,-0.1855667804821124
|
|
2022-02-17,446.6,-0.28685895008228357
|
|
2022-02-18,437.06,-1.1124337501473534
|
|
2022-02-19,434.23,-2.208149219049872
|
|
2022-02-23,429.57,-3.4301446251205974
|
|
2022-02-24,421.95,-4.742434095523528
|
|
2022-02-25,428.3,-4.699484215296231
|
|
2022-02-26,437.75,-3.0171367437574546
|
|
2022-03-01,436.63,-1.277421026304573
|
|
2022-03-02,429.98,-0.39235410304956986
|
|
2022-03-03,437.89,1.0772372555305694
|
|
2022-03-04,435.71,2.161853209979597
|
|
2022-03-05,432.17,2.4691829751506873
|
|
2022-03-08,419.43,1.285806184854259
|
|
2022-03-09,416.25,-0.5018404990196785
|
|
2022-03-10,427.41,-0.8203110070758015
|
|
2022-03-11,425.48,-0.7181512082265655
|
|
2022-03-12,420.07,-0.8872360622333062
|
|
2022-03-15,417.0,-1.3342036852760515
|
|
2022-03-16,426.17,-0.5695827233510329
|
|
2022-03-17,435.62,1.4036523820846298
|
|
2022-03-18,441.07,3.7766683437911936
|
|
2022-03-19,444.52,5.83810119904615
|
|
2022-03-22,444.39,7.034692868307239
|
|
2022-03-23,449.59,7.956771697841901
|
|
2022-03-24,443.8,7.637130903871565
|
|
2022-03-25,450.49,7.259814322226553
|
|
2022-03-26,452.69,6.723812162597447
|
|
2022-03-29,455.91,6.215969939112902
|
|
2022-03-30,461.55,6.052162878524818
|
|
2022-03-31,458.7,5.443835171768214
|
|
2022-04-01,451.64,3.7708192627515587
|
|
2022-04-02,452.92,2.1525973988980027
|
|
2022-04-05,456.8,1.2422209415595447
|
|
2022-04-06,451.03,-0.11576743006828139
|
|
2022-04-07,446.52,-1.852862546234931
|
|
2022-04-08,448.77,-2.9988420554498063
|
|
2022-04-09,447.57,-3.732690515999522
|
|
2022-04-12,439.92,-4.858925491044971
|
|
2022-04-13,438.29,-5.791945371050112
|
|
2022-04-14,443.31,-5.615425764791638
|
|
2022-04-15,437.79,-5.573055022141411
|
|
2022-04-19,437.97,-5.27821451730177
|
|
2022-04-20,445.04,-3.827486393395219
|
|
2022-04-21,444.71,-2.279318170046004
|
|
2022-04-22,438.06,-1.7504308657216257
|
|
2022-04-23,426.04,-2.710976762847821
|
|
2022-04-26,428.51,-3.5036046212448397
|
|
2022-04-27,416.1,-5.010322973855523
|
|
2022-04-28,417.27,-6.041414515379806
|
|
2022-04-29,427.81,-5.168510099229906
|
|
2022-04-30,412.0,-4.967619921159901
|
|
2022-05-03,414.48,-4.4417110953988725
|
|
2022-05-04,416.38,-3.4184013603164516
|
|
2022-05-05,429.06,-0.9260398424786587
|
|
2022-05-06,413.81,0.29133267099982874
|
|
2022-05-07,411.34,0.7052934377998312
|
|
2022-05-10,398.17,-0.12088939050372005
|
|
2022-05-11,399.09,-1.1188277890099556
|
|
2022-05-12,392.75,-2.200349490623907
|
|
2022-05-13,392.34,-3.092144831032037
|
|
2022-05-14,401.72,-2.592476361965133
|
|
2022-05-17,400.09,-1.8327472948251682
|
|
2022-05-18,408.32,-0.055675278997526334
|
|
2022-05-19,391.86,0.5604827946336002
|
|
2022-05-20,389.46,0.5877758918983318
|
|
2022-05-21,389.63,0.39611861942250925
|
|
2022-05-24,396.92,0.9404510230578609
|
|
2022-05-25,393.89,1.244325666523821
|
|
2022-05-26,397.37,1.6555418450570158
|
|
2022-05-27,405.31,2.79271212818999
|
|
2022-05-28,415.26,4.690265285226204
|
|
2022-06-01,412.93,6.123488000837767
|
|
2022-06-02,409.59,6.550537059081705
|
|
2022-06-03,417.39,7.001746784007636
|
|
2022-06-04,410.54,6.365208971210848
|
|
2022-06-07,411.79,5.420086194255298
|
|
2022-06-08,415.74,4.689376974443391
|
|
2022-06-09,411.22,3.4697937747081795
|
|
2022-06-10,401.44,1.332722644285539
|
|
2022-06-11,389.8,-1.4637583125164255
|
|
2022-06-14,375.0,-4.640868096687882
|
|
2022-06-15,373.87,-7.146638986618761
|
|
2022-06-16,379.2,-7.97772785592732
|
|
2022-06-17,366.65,-8.557234334156568
|
|
2022-06-18,365.86,-8.62958300369882
|
|
2022-06-22,375.07,-7.0711866061519615
|
|
2022-06-23,374.39,-5.041821772296252
|
|
2022-06-24,378.06,-2.6621429223384325
|
|
2022-06-25,390.08,0.5894261068890643
|
|
2022-06-28,388.59,3.1653971091755864
|
|
2022-06-29,380.65,4.148579395707102
|
|
2022-06-30,380.34,4.280304304760612
|
|
2022-07-01,377.25,3.635196669266705
|
|
2022-07-02,381.24,3.1029086920609075
|
|
2022-07-06,381.96,2.6606572075801083
|
|
2022-07-07,383.25,2.3424000080586325
|
|
2022-07-08,388.99,2.6846624461400808
|
|
2022-07-09,388.67,3.1138780368460033
|
|
2022-07-12,384.23,2.932631590040401
|
|
2022-07-13,380.83,2.135911708643121
|
|
2022-07-14,378.83,1.0267101513978076
|
|
2022-07-15,377.91,-0.1312111620210885
|
|
2022-07-16,385.13,-0.03660150254376049
|
|
2022-07-19,381.95,-0.008538435117017684
|
|
2022-07-20,392.27,1.2462051741664553
|
|
2022-07-21,394.77,2.8852222895280732
|
|
2022-07-22,398.79,4.673409270657082
|
|
2022-07-23,395.09,5.448583171729062
|
|
2022-07-26,395.57,5.594861622856492
|
|
2022-07-27,390.89,4.586913212576462
|
|
2022-07-28,401.04,4.311577484564268
|
|
2022-07-29,406.07,4.602717736908232
|
|
2022-07-30,411.99,5.2329736383106535
|
|
2022-08-02,410.77,5.477038082791495
|
|
2022-08-03,408.06,4.978041993072338
|
|
2022-08-04,414.45,4.84988846899148
|
|
2022-08-05,414.17,4.640487326695428
|
|
2022-08-06,413.47,4.148824847928886
|
|
2022-08-09,412.99,3.320707852268498
|
|
2022-08-10,411.35,2.1221793796927813
|
|
2022-08-11,419.99,1.9087644807539093
|
|
2022-08-12,419.99,2.0239670011379687
|
|
2022-08-13,427.1,2.7950709326904715
|
|
2022-08-16,428.86,3.605501372929808
|
|
2022-08-17,429.7,4.226236389055785
|
|
2022-08-18,426.65,3.850001552799
|
|
2022-08-19,427.89,3.2463787438545353
|
|
2022-08-20,422.14,1.3485993768678668
|
|
2022-08-23,413.35,-2.134659732593306
|
|
2022-08-24,412.35,-5.412978020804928
|
|
2022-08-25,413.67,-7.559333126837046
|
|
2022-08-26,419.51,-7.786627817570334
|
|
2022-08-27,405.31,-8.9949871739924
|
|
2022-08-30,402.63,-10.078871040853052
|
|
2022-08-31,398.21,-10.906007940736288
|
|
2022-09-01,395.18,-11.241481189072303
|
|
2022-09-02,396.42,-10.699473928195602
|
|
2022-09-03,392.24,-10.138151185145347
|
|
2022-09-07,390.76,-9.533762261307182
|
|
2022-09-08,397.78,-7.502131551723686
|
|
2022-09-09,400.38,-4.66460766552445
|
|
2022-09-10,406.6,-1.1818434460861127
|
|
2022-09-13,410.97,2.311680606791299
|
|
2022-09-14,393.1,2.9016937634961124
|
|
2022-09-15,394.6,2.5405134847891446
|
|
2022-09-16,390.12,1.4298576747680585
|
|
2022-09-17,385.56,-0.2198690188928225
|
|
2022-09-20,388.55,-1.393309396049439
|
|
2022-09-21,384.09,-2.5642525308775532
|
|
2022-09-22,377.39,-3.9351191632764184
|
|
2022-09-23,374.22,-5.053816358220281
|
|
2022-09-24,367.95,-5.914394171118801
|
|
2022-09-27,364.31,-6.552507255039842
|
|
2022-09-28,363.38,-6.788301579980761
|
|
2022-09-29,370.53,-5.42278225631156
|
|
2022-09-30,362.79,-4.300302480370718
|
|
2022-10-01,357.18,-3.654080406443846
|
|
2022-10-04,366.61,-1.7504152000226973
|
|
2022-10-05,377.97,1.4981443877387477
|
|
2022-10-06,377.09,4.300563695162403
|
|
2022-10-07,373.2,5.808657569609373
|
|
2022-10-08,362.79,5.476527047186487
|
|
2022-10-11,360.02,4.17994505285494
|
|
2022-10-12,357.74,2.581471719139678
|
|
2022-10-13,356.56,0.9795915015737222
|
|
2022-10-14,365.97,0.7768471013768732
|
|
2022-10-15,357.63,0.2748259709816949
|
|
2022-10-18,366.82,0.9593609328614079
|
|
2022-10-19,371.13,2.379605245464738
|
|
2022-10-20,368.5,3.4681530676028345
|
|
2022-10-21,365.41,3.8062464337493864
|
|
2022-10-22,374.29,4.627840733910688
|
|
2022-10-25,378.87,5.615462621636574
|
|
2022-10-26,384.92,6.670691955201171
|
|
2022-10-27,382.02,6.965929922936901
|
|
2022-10-28,379.98,6.404733437927845
|
|
2022-10-29,389.02,6.322137631055689
|
|
2022-11-01,386.21,5.866269040598908
|
|
2022-11-02,384.52,4.961598832566764
|
|
2022-11-03,374.87,2.771076715736015
|
|
2022-11-04,371.01,0.18390140060630955
|
|
2022-11-05,376.35,-1.3579403022962993
|
|
2022-11-08,379.95,-1.769525735726397
|
|
2022-11-09,382.0,-1.4649382374334792
|
|
2022-11-10,374.13,-1.8582970112665862
|
|
2022-11-11,394.69,-0.36155632790576675
|
|
2022-11-12,398.51,1.7257358388935558
|
|
2022-11-15,395.12,3.1611244238252
|
|
2022-11-16,398.49,4.191325769686081
|
|
2022-11-17,395.45,4.268197192643342
|
|
2022-11-18,394.24,3.70238652823506
|
|
2022-11-19,396.03,3.0793449920064973
|
|
2022-11-22,394.59,2.2545048162929504
|
|
2022-11-23,399.9,1.8256138290498143
|
|
2022-11-24,402.42,1.8149854167912167
|
|
2022-11-26,402.33,1.922630636855068
|
|
2022-11-29,395.91,1.0295526854282429
|
|
2022-11-30,395.23,-0.047929346373969395
|
|
2022-12-01,407.68,0.306982378245479
|
|
2022-12-02,407.38,0.9247955870527989
|
|
2022-12-03,406.91,1.3674084925345085
|
|
2022-12-06,399.59,0.46016136738017366
|
|
2022-12-07,393.83,-1.3980992776735093
|
|
2022-12-08,393.16,-3.1201084586414254
|
|
2022-12-09,396.24,-3.871830686717061
|
|
2022-12-10,393.28,-4.515941913818054
|
|
2022-12-13,398.95,-4.180269126479779
|
|
2022-12-14,401.97,-3.045541538464093
|
|
2022-12-15,399.4,-2.105732470321847
|
|
2022-12-16,389.63,-2.51358499795419
|
|
2022-12-17,383.27,-3.8036650044441984
|
|
2022-12-20,380.02,-5.321873126668201
|
|
2022-12-21,380.54,-6.382487354463336
|
|
2022-12-22,386.23,-6.016508816531079
|
|
2022-12-23,380.72,-5.762041301346514
|
|
2022-12-24,382.91,-5.012952063281432
|
|
2022-12-28,381.4,-4.144637682884422
|
|
2022-12-29,376.66,-3.678184986098451
|
|
2022-12-30,383.44,-2.2562546155122405
|
|
2022-12-31,382.43,-0.9594799885933512
|
|
2023-01-04,380.82,-0.22910415822381935
|
|
2023-01-05,383.76,0.5815072704790225
|
|
2023-01-06,379.38,0.6925745812059176
|
|
2023-01-07,388.08,1.7843230559464587
|
|
2023-01-10,387.86,2.8419929802579276
|
|
2023-01-11,390.58,3.915941054125227
|
|
2023-01-12,395.52,5.163092306204369
|
|
2023-01-13,396.96,6.207456646179551
|
|
2023-01-14,398.5,6.935411223582754
|
|
2023-01-18,397.77,6.98668289978896
|
|
2023-01-19,391.49,5.461788780323232
|
|
2023-01-20,388.64,3.052483638640389
|
|
2023-01-21,395.88,1.833091086731386
|
|
2023-01-24,400.63,1.7026375491891201
|
|
2023-01-25,400.2,1.767806955014855
|
|
2023-01-26,400.35,1.8804166391967598
|
|
2023-01-27,404.75,2.534620981663167
|
|
2023-01-28,405.68,3.3196511436878495
|
|
2023-01-31,400.59,2.917590320204539
|
|
2023-02-01,406.48,2.8445097114704225
|
|
2023-02-02,410.8,3.1281018814705206
|
|
2023-02-03,416.78,3.8884523429266196
|
|
2023-02-04,412.35,3.65883118134181
|
|
2023-02-07,409.83,2.6055268229259525
|
|
2023-02-08,415.19,2.0155279920142135
|
|
2023-02-09,410.65,0.8621500473538006
|
|
2023-02-10,407.09,-0.7708684627021682
|
|
2023-02-11,408.04,-2.1348691713722516
|
|
2023-02-14,412.83,-2.4741600983312892
|
|
2023-02-15,412.64,-2.35172572235129
|
|
2023-02-16,413.98,-1.7500699996511813
|
|
2023-02-17,408.28,-2.0881369146105087
|
|
2023-02-18,407.26,-2.735548167536564
|
|
2023-02-22,399.09,-4.399910743994781
|
|
2023-02-23,399.09,-5.853519490320693
|