quantconnect--lean/Tests/TestData/spy_do.csv

1	Date	Close	DO
2	1998-01-03	63.932476016
3	1998-01-06	64.18857365
4	1998-01-07	63.453113778
5	1998-01-08	63.348048082
6	1998-01-09	62.894952268
7	1998-01-10	60.721405682
8	1998-01-13	61.765496036
9	1998-01-14	62.527222332
10	1998-01-15	62.914652086
11	1998-01-16	62.343357364
12	1998-01-17	63.190449538
13	1998-01-21	64.3527388
14	1998-01-22	63.801143896
15	1998-01-23	63.23641578
16	1998-01-24	62.816152996
17	1998-01-27	62.87525245
18	1998-01-28	63.6960782
19	1998-01-29	64.273939528
20	1998-01-30	64.84523425
21	1998-01-31	64.556303586
22	1998-02-03	65.83022515
23	1998-02-04	66.119155814
24	1998-02-05	66.053489754
25	1998-02-06	65.915591028
26	1998-02-07	66.506585568
27	1998-02-10	66.414653084
28	1998-02-11	67.01221423
29	1998-02-12	67.064747078
30	1998-02-13	67.412777196	5.085946977438411
31	1998-02-14	67.084446896	4.229558814323077
32	1998-02-18	67.202645804	3.406105274202872
33	1998-02-19	67.905272646	3.2182087977446585
34	1998-02-20	67.6360418	2.702834140750582
35	1998-02-21	68.003771736	2.411958565313924
36	1998-02-24	68.2927024	2.3705129153748246
37	1998-02-25	67.760807314	1.4921912702967148
38	1998-02-26	68.607899488	1.212567299315765
39	1998-02-27	68.988762636	1.4401727984523944
40	1998-02-28	69.08069512	1.7569473317292221
41	1998-03-03	68.824597486	1.5080608531944222
42	1998-03-04	69.218593846	1.4520199742687083
43	1998-03-05	68.929663182	0.8933361493281637
44	1998-03-06	68.12853725	-0.9590859645846876
45	1998-03-07	69.44185845	-1.5568859476034334
46	1998-03-10	69.238293664	-1.9667448678103199
47	1998-03-11	70.039419596	-1.5529312568437206
48	1998-03-12	70.42684935	-0.6274383975203648
49	1998-03-13	70.42684935	0.3281314619636646
50	1998-03-14	70.407149532	1.0602025328459916
51	1998-03-17	71.08350995	2.092467227090637
52	1998-03-18	71.227975282	3.030293435162676
53	1998-03-19	71.431540068	3.6321218302570912
54	1998-03-20	71.799270004	4.108422357331037
55	1998-03-21	72.440291	4.624182439819762
56	1998-03-24	72.11101695	4.21636327278442
57	1998-03-25	72.828834379	3.9345825650537307
58	1998-03-26	72.565415139	3.09853006510221
59	1998-03-27	72.525902253	2.0562833099614437
60	1998-03-28	72.130773393	0.34308546815931606
61	1998-03-31	72.005649254	-1.4493761618643504
62	1998-04-01	72.499560329	-2.372275725847004
63	1998-04-02	73.085668138	-2.261501198141076
64	1998-04-03	73.777143643	-1.2426278597667988
65	1998-04-04	73.882511339	-0.058094431872859786
66	1998-04-07	73.922024225	1.0239423541471524
67	1998-04-08	73.0988391	0.20329836303980642
68	1998-04-09	72.525902253	-1.918768806050906
69	1998-04-10	73.0988391	-3.3760233422840713
70	1998-04-14	73.0988391	-4.306047094581714
71	1998-04-15	73.553237289	-4.341823262082983
72	1998-04-16	73.770558162	-3.7483949608913463
73	1998-04-17	73.039569771	-4.141896315379867
74	1998-04-18	73.902267782	-3.6304331719960174
75	1998-04-21	74.027391921	-2.5704869504887142
76	1998-04-22	74.172272503	-1.3695520879422673
77	1998-04-23	74.4159353	-0.2308398943353609
78	1998-04-24	73.816656529	-0.44422948655480354
79	1998-04-25	73.019813328	-2.202076657825131
80	1998-04-28	71.511738179	-5.575783887469164
81	1998-04-29	71.538080103	-8.415374672545646
82	1998-04-30	72.130773393	-9.534393326256357
83	1998-05-01	73.388600264	-8.255415757520254
84	1998-05-02	73.882511339	-5.781927941633938
85	1998-05-05	73.922024225	-3.149014178863581
86	1998-05-06	73.533480846	-1.2293295147273895
87	1998-05-07	72.76956505	-0.6502813539574959
88	1998-05-08	72.170286279	-1.165844085304137
89	1998-05-09	73.0988391	-1.0572286056776576
90	1998-05-12	73.006642366	-1.0495835602185082
91	1998-05-13	73.520309884	-0.6501237493788778
92	1998-05-14	73.796900086	0.09258466165462664
93	1998-05-15	73.737630757	0.7848117022869161
94	1998-05-16	73.0988391	0.6015977731189679
95	1998-05-19	72.993471404	0.11850599648401783
96	1998-05-20	73.138351986	-0.21296153490706615
97	1998-05-21	73.941780668	0.3644861711537075
98	1998-05-22	73.553237289	0.5312868417600356
99	1998-05-23	73.204206796	0.04321723076031958
100	1998-05-27	72.130773393	-1.6829660647455071
101	1998-05-28	72.196628203	-3.1909918295198167
102	1998-05-29	72.440291	-3.8102457123039812
103	1998-05-30	72.031991178	-4.380459872028062
104	1998-06-02	72.11101695	-4.587666480811436
105	1998-06-03	72.170286279	-4.404341817978917
106	1998-06-04	71.45246885	-4.683359955927017
107	1998-06-05	72.381021671	-3.4471019447422293
108	1998-06-06	73.632263061	-0.48609154385540165
109	1998-06-09	73.678361428	2.3413135643725838
110	1998-06-10	73.941780668	4.65894369305839
111	1998-06-11	73.349087378	5.3875201023546
112	1998-06-12	72.216384646	4.018864394913244
113	1998-06-13	72.604928025	2.590513941393226
114	1998-06-16	71.1231948	-0.006202285955524189
115	1998-06-17	71.821255786	-1.8089015283737737
116	1998-06-18	73.263476125	-1.6795020940909637
117	1998-06-19	73.204206796	-0.9184572877555297
118	1998-06-20	72.687611489	-0.48055051715310526
119	1998-06-23	72.918827194	0.1616621206055271
120	1998-06-24	73.969207111	1.7049374000804676
121	1998-06-25	74.960131561	3.776775486609786
122	1998-06-26	74.6496419	5.090464273815414
123	1998-06-27	74.920494583	5.751690096128669
124	1998-06-30	75.237590407	6.00904753285041
125	1998-07-01	74.887463768	5.496808616317864
126	1998-07-02	75.931237522	5.444509884359057
127	1998-07-03	75.726446469	5.021855544520612
128	1998-07-07	76.486155214	4.839069533605915
129	1998-07-08	76.340819628	4.402602232222172
130	1998-07-09	77.166590003	4.427747391038622
131	1998-07-10	76.6314908	3.734461820811042
132	1998-07-11	76.981617439	3.0988087882137165
133	1998-07-14	77.126953025	2.6275847899763463
134	1998-07-15	77.827206303	2.628497949373049
135	1998-07-16	77.662052228	2.454304995232775
136	1998-07-17	78.243394572	2.543054281400586
137	1998-07-18	78.448185625	2.759095619898204
138	1998-07-21	78.28303155	2.597271849029724
139	1998-07-22	76.981617439	0.4907556868055849
140	1998-07-23	77.047679069	-1.7250945601799685
141	1998-07-24	75.435775297	-5.182630852493496
142	1998-07-25	75.415956808	-8.117728413129655
143	1998-07-28	75.957662174	-9.371227501208587
144	1998-07-29	74.854432953	-10.535910442446209
145	1998-07-30	74.425032358	-11.3133059530293
146	1998-07-31	75.534867742	-10.107279576410242
147	1998-08-01	74.028662578	-9.208316540856082
148	1998-08-04	73.579443494	-8.549505809287808
149	1998-08-05	71.088920043	-9.030379038058243
150	1998-08-06	71.452259008	-9.151953994146403
151	1998-08-07	72.066632167	-8.287346566864166
152	1998-08-08	72.026995189	-7.007327718274794
153	1998-08-11	71.736324017	-5.8413681284762475
154	1998-08-12	70.725581078	-5.346215586202753
155	1998-08-13	71.67686855	-3.8629982828688156
156	1998-08-14	71.108738532	-2.5737036459880116
157	1998-08-15	70.342423624	-1.9218327292902373
158	1998-08-18	71.67686855	-0.38185785312926157
159	1998-08-19	72.832947075	1.948357851924463
160	1998-08-20	72.667793	3.828785639505149
161	1998-08-21	72.172330775	4.702458215402622
162	1998-08-22	71.597594594	4.53280590436237
163	1998-08-25	72.046813678	4.246640575832686
164	1998-08-26	72.33748485	4.101439253423692
165	1998-08-27	71.67686855	3.3358444203640687
166	1998-08-28	68.869249275	0.7245605472706558
167	1998-08-29	68.0434789	-2.2491758777310906
168	1998-09-01	63.584318875	-5.847627950137927
169	1998-09-02	65.856838947	-6.944247991766616
170	1998-09-03	65.4010137	-6.93460465000765
171	1998-09-04	65.083917876	-6.458377186484967
172	1998-09-05	64.495969369	-5.831142680735063
173	1998-09-09	67.772626217	-2.866891124261258
174	1998-09-10	66.557092225	-0.09258963917943674
175	1998-09-11	64.905551475	1.4370144820004782
176	1998-09-12	66.887400375	3.2342864993739227
177	1998-09-15	68.149177508	5.005760095340413
178	1998-09-16	68.83621846	6.503990865759135
179	1998-09-17	69.3647115	7.5640099281302895
180	1998-09-18	67.534804349	7.114280945964111
181	1998-09-19	67.600103967	5.967323062781716
182	1998-09-22	67.745951009	4.810405691360501
183	1998-09-23	68.2829333	4.022374510036222
184	1998-09-24	70.689409493	4.425793827698939
185	1998-09-25	69.197792018	4.153835417952045
186	1998-09-26	69.14475673	3.607639867709011
187	1998-09-29	69.549150801	3.2394709823092853
188	1998-09-30	69.569039034	2.981288327652301
189	1998-10-01	67.513921624	1.5811885418811684
190	1998-10-02	65.385880693	-0.8560263330072218
191	1998-10-03	66.499621741	-2.4442026514067905
192	1998-10-06	65.6311689	-3.7493096023513957
193	1998-10-07	65.319586583	-4.584142665922499
194	1998-10-08	64.451133742	-5.2715476409610105
195	1998-10-09	63.788192642	-5.80850100330543
196	1998-10-10	65.385880693	-4.8577679164764405
197	1998-10-13	66.148262958	-2.940128575435807
198	1998-10-14	65.982527683	-1.1184496565135618
199	1998-10-15	66.62558055	0.6458723835838427
200	1998-10-16	69.628703733	3.533242170061513
201	1998-10-17	70.046356626	6.168938125220691
202	1998-10-20	70.497156574	8.114776095604249
203	1998-10-21	70.60322715	9.123764407814193
204	1998-10-22	71.020880043	9.375999244511902
205	1998-10-23	71.5976388	9.234849585957576
206	1998-10-24	71.020880043	8.188859055219304
207	1998-10-27	71.299315305	6.865148693464754
208	1998-10-28	70.689409493	4.908238391461033
209	1998-10-29	70.788850658	3.117582396288654
210	1998-10-30	72.240691667	2.479304173213194
211	1998-10-31	72.923521	2.5916859273111967
212	1998-11-03	73.904673828	3.2670830373774464
213	1998-11-04	73.672644443	3.6622740966701173
214	1998-11-05	74.143332624	4.042784960436393
215	1998-11-06	75.396291303	4.721976992929626
216	1998-11-07	75.760908908	5.324493206843641
217	1998-11-10	75.005156054	4.730208793312016
218	1998-11-11	74.706832559	3.3573047279679997
219	1998-11-12	74.501320818	1.7006533450514496
220	1998-11-13	74.269291433	0.006098626124327211
221	1998-11-14	74.759867847	-1.0084575398642528
222	1998-11-17	75.469214824	-1.176184484413497
223	1998-11-18	75.800685374	-0.8304393074379135
224	1998-11-19	76.072491225	-0.1573541415592814
225	1998-11-20	76.56969705	0.84260965318704
226	1998-11-21	77.318820493	2.086290217041565
227	1998-11-24	78.996061476	3.7190882598383155
228	1998-11-25	78.684479159	4.547916020334895
229	1998-11-26	78.810437968	4.7805784116484915
230	1998-11-28	79.22146145	4.734251148193948
231	1998-12-01	77.358596959	2.1933932896144626
232	1998-12-02	78.101090991	-0.2140216182465764
233	1998-12-03	77.89557925	-2.306875441666321
234	1998-12-04	76.423850008	-5.19642382129291
235	1998-12-05	78.207161567	-6.426429236868444
236	1998-12-08	79.055726175	-6.154912459450401
237	1998-12-09	78.538632117	-5.673879525335366
238	1998-12-10	78.764032091	-4.804140676266172
239	1998-12-11	77.438149891	-4.797433298402154
240	1998-12-12	77.603885166	-4.8284691610472805
241	1998-12-15	75.886867717	-5.942391543317399
242	1998-12-16	77.318820493	-5.9789663502255195
243	1998-12-17	77.172973451	-5.732444734956253
244	1998-12-18	78.55852035	-4.444017966066831
245	1998-12-19	79.164998506	-2.580054180817818
246	1998-12-22	80.023029493	-0.3807707496517807
247	1998-12-23	80.169360359	1.6199399551320042
248	1998-12-24	81.685880243	3.7483818221529717
249	1998-12-25	81.606063407	5.250247222187127
250	1998-12-29	81.566154989	5.865441297967337
251	1998-12-30	82.683590693	6.32016727771358
252	1998-12-31	82.065010214	5.67604933658324
253	1999-01-01	81.732440064	4.282014727626958
254	1999-01-05	81.732440064	2.791914980422739
255	1999-01-06	82.770058932	2.0525618938730474
256	1999-01-07	84.80538825	2.4602340111199936
257	1999-01-08	84.432909682	2.6884071957234
258	1999-01-09	84.80538825	2.9042690969162948
259	1999-01-12	83.993917084	2.1378517813382416
260	1999-01-13	82.4773972	-0.11193942983281602
261	1999-01-14	82.018450393	-2.6776719649716654
262	1999-01-15	80.588398748	-5.776662198438309
263	1999-01-16	82.683590693	-6.972624668751408
264	1999-01-20	83.328776784	-6.788148023105201
265	1999-01-21	83.561575889	-5.772897166774882
266	1999-01-22	82.204689677	-5.4141153643307405
267	1999-01-23	81.519595168	-5.421981022627882
268	1999-01-26	82.231295289	-4.802644567874829
269	1999-01-27	83.47510765	-3.295293126760768
270	1999-01-28	82.790013141	-2.2768353447507224
271	1999-01-29	84.246670398	-0.9402554675931896
272	1999-01-30	85.058141564	0.6063757977749589
273	1999-02-02	84.532680727	1.5070943963799124
274	1999-02-03	83.993917084	1.645239803665902
275	1999-02-04	84.599194757	1.7666125996030928
276	1999-02-05	83.036115052	0.5872876147288082
277	1999-02-06	82.4773972	-1.1575946580128047
278	1999-02-09	82.730150514	-2.47632386895539
279	1999-02-10	81.053996958	-4.37545988321699
280	1999-02-11	81.606063407	-5.466763183048549
281	1999-02-12	83.601484307	-4.597326939724226
282	1999-02-13	82.14482705	-3.9805614613683886
283	1999-02-17	82.730150514	-3.0577673524237525
284	1999-02-18	81.645971825	-2.6408006117125638
285	1999-02-19	82.437488782	-1.896269332297699
286	1999-02-20	82.437488782	-1.1759330506637085
287	1999-02-23	84.931764907	0.7572238006454342
288	1999-02-24	84.80538825	2.4054703804893265
289	1999-02-25	83.415245023	2.5693707288495133
290	1999-02-26	82.976252425	1.987351755163516
291	1999-02-27	82.417534573	0.8853476862477407
292	1999-03-02	82.331066334	-0.21138973062613786
293	1999-03-03	81.685880243	-1.5416093023541322
294	1999-03-04	81.898725139	-2.48474138153955
295	1999-03-05	83.1425375	-2.211264698291153
296	1999-03-06	85.011581743	-0.3936302153063167
297	1999-03-09	85.483831356	1.8530439501889262
298	1999-03-10	85.304243475	3.5667519089836475
299	1999-03-11	85.823052909	4.920279780174425
300	1999-03-12	86.614569866	6.081023640811061
301	1999-03-13	86.155623059	6.2685653969164505
302	1999-03-16	87.239801748	6.348344984262958
303	1999-03-17	87.120076494	5.911823062696968
304	1999-03-18	86.634524075	4.6830541086272675
305	1999-03-19	87.904942048	4.025614121609102
306	1999-03-20	86.718051252	2.5215851693994793
307	1999-03-23	86.618038122	0.9168597476916389
308	1999-03-24	84.284398422	-2.0812985607226153
309	1999-03-25	84.637778148	-4.482613729418382
310	1999-03-26	86.097969846	-5.133091070947835
311	1999-03-27	85.657912074	-5.201839722005701
312	1999-03-30	87.491486124	-3.8394990434249294
313	1999-03-31	86.904742428	-2.609263680771072
314	1999-04-01	85.764592746	-2.2145080305841702
315	1999-04-02	86.264658396	-1.7347341856926661
316	1999-04-06	88.264920996	-0.19064730731034985
317	1999-04-07	87.971549148	0.9947066504423319
318	1999-04-08	88.598298096	1.9746161875395956
319	1999-04-09	89.698442526	3.104728427837756
320	1999-04-10	89.931806496	3.98106115967483
321	1999-04-13	90.718576452	4.861367451626457
322	1999-04-14	90.138500298	4.897084109887068
323	1999-04-15	88.698311226	3.293018817218538
324	1999-04-16	88.431609546	1.1617800310031328
325	1999-04-17	88.098232446	-0.9387852236021814
326	1999-04-20	85.951283922	-3.946606557631071
327	1999-04-21	87.098101146	-5.704739393735117
328	1999-04-22	89.138368998	-5.372273173451887
329	1999-04-23	90.658568574	-3.5687775394788943
330	1999-04-24	90.51188265	-1.5599974575127646
331	1999-04-27	90.765249246	0.36147810075069486
332	1999-04-28	91.051953552	1.9773645318829765
333	1999-04-29	90.238513428	2.4697984646315874
334	1999-04-30	89.718445152	2.040162642267134
335	1999-05-01	88.991683074	0.6527186532494298
336	1999-05-04	90.431872146	-0.04326325447700441
337	1999-05-05	88.885002402	-1.4344948497996555
338	1999-05-06	89.991814374	-2.0174012044698344
339	1999-05-07	89.0116857	-2.7349888343096325
340	1999-05-08	89.765117946	-2.759762014105405
341	1999-05-11	89.491748724	-2.5657858322442095
342	1999-05-12	90.491880024	-1.6622296150507907
343	1999-05-13	91.098626346	-0.3639575978482341
344	1999-05-14	91.358660484	0.8697845669132818
345	1999-05-15	89.54508906	0.5696629018437633
346	1999-05-18	89.551756602	-0.18739985098104484
347	1999-05-19	89.098363746	-1.1979497773030658
348	1999-05-20	89.885133702	-1.5572128287544942
349	1999-05-21	89.551756602	-1.854992172902044
350	1999-05-22	88.958345364	-2.471361805812535
351	1999-05-25	87.404808078	-3.904282476616487
352	1999-05-26	85.904611128	-5.815672371522972
353	1999-05-27	87.118103772	-6.217852300021455
354	1999-05-28	85.637909448	-6.610340951560957
355	1999-05-29	87.071430978	-5.711219378299155
356	1999-06-02	86.598035496	-4.684389415820704
357	1999-06-03	86.531360076	-3.639546795186959
358	1999-06-04	86.864737176	-2.3631849088753114
359	1999-06-05	87.971549148	-0.38092206603059253
360	1999-06-08	89.17837425	2.099979968450036
361	1999-06-09	88.118235072	3.3163634425200215
362	1999-06-10	88.118235072	3.776495180537758
363	1999-06-11	87.284792322	3.1564060070842856
364	1999-06-12	86.551362702	1.810247795209861
365	1999-06-15	86.531360076	0.42614150213579194
366	1999-06-16	87.071430978	-0.3154089300690117
367	1999-06-17	88.998350616	0.57036741725463
368	1999-06-18	89.785120572	2.1994558345741595
369	1999-06-19	89.821894305	3.757172107002539
370	1999-06-22	90.24321657	5.124414559475056
371	1999-06-23	89.41394735	5.314127506496206
372	1999-06-24	89.13306584	4.684445051799962
373	1999-06-25	88.069728695	2.8820789756606757
374	1999-06-26	88.04966573	0.8810133304935661
375	1999-06-29	89.19994239	-0.016327332714794807
376	1999-06-30	90.370282015	0.3778669666669998
377	1999-07-01	91.453682125	1.7212828521051904
378	1999-07-02	92.32976493	3.501298281314604
379	1999-07-03	93.085469945	5.362397789444032
380	1999-07-07	92.77115016	6.392628525704993
381	1999-07-08	93.33291318	7.010343026835251
382	1999-07-09	93.33291318	7.016697362401267
383	1999-07-10	93.77429841	6.668496928918287
384	1999-07-13	93.66729593	5.842983655139015
385	1999-07-14	93.29278725	4.367015718998111
386	1999-07-15	93.52016752	3.0116931308001256
387	1999-07-16	94.382875015	2.4137182269869726
388	1999-07-17	94.964701	2.440958932764403
389	1999-07-20	94.2959355	1.7188048075535676
390	1999-07-21	92.1558859	-1.208938818499064
391	1999-07-22	92.20938714	-4.049917753550645
392	1999-07-23	91.04573517	-6.992522986566101
393	1999-07-24	90.784916625	-9.25333347315798
394	1999-07-27	90.2833425	-10.889197385316429
395	1999-07-28	91.28649075	-10.706869583621831
396	1999-07-29	91.440306815	-9.421099292011569
397	1999-07-30	89.86870789	-8.717187286703947
398	1999-07-31	89.006000395	-8.391656182248695
399	1999-08-03	88.90568557	-8.044256615501169
400	1999-08-04	88.51780158	-7.708540963649604
401	1999-08-05	87.400963195	-7.862555067715121
402	1999-08-06	87.98278918	-7.298353779658498
403	1999-08-07	86.97964093	-7.011721923872635
404	1999-08-10	86.972953275	-6.5693023864696585
405	1999-08-11	85.74911241	-6.435548874864182
406	1999-08-12	87.293960715	-4.632465228561799
407	1999-08-13	86.95289031	-2.7781465480536554
408	1999-08-14	89.072876945	0.4847546025003595
409	1999-08-17	89.19994239	3.5247710771000555
410	1999-08-18	90.08271285	6.259431325590157
411	1999-08-19	89.32032018	7.560266890274875
412	1999-08-20	88.86555964	7.527627931489754
413	1999-08-21	89.53432514	7.263632365552461
414	1999-08-24	91.212926545	7.607762681229083
415	1999-08-25	91.28649075	7.780065657462956
416	1999-08-26	92.58389582	8.186153775410368
417	1999-08-27	91.28649075	7.301143211023309
418	1999-08-28	90.39034498	5.374865598917005
419	1999-08-31	88.71843123	2.4315566652911684
420	1999-09-01	88.61142875	-0.3330356745876557
421	1999-09-02	89.32032018	-2.0254977159033416
422	1999-09-03	88.444237375	-3.5549662769291857
423	1999-09-04	91.079173445	-2.9202461871650627
424	1999-09-08	90.63110056	-1.89245560108602
425	1999-09-09	90.223153605	-0.9798951965367806
426	1999-09-10	90.370282015	-0.08204910135199128
427	1999-09-11	90.584286975	0.7930429925592506
428	1999-09-14	90.156277055	1.0525003708721457
429	1999-09-15	89.65470293	0.5846948296005081
430	1999-09-16	88.33054724	-0.919368670066298
431	1999-09-17	88.53117689	-2.324565585923061
432	1999-09-18	89.679465092	-2.373954803096403
433	1999-09-21	89.619106493	-1.9408285710895399
434	1999-09-22	87.794935501	-2.5684122996306726
435	1999-09-23	87.962598276	-3.1089639116519834
436	1999-09-24	85.8433408	-4.442855333145054
437	1999-09-25	85.883579866	-5.48525753603942
438	1999-09-28	86.031123108	-5.8726532448357105
439	1999-09-29	85.970764509	-5.885213796454934
440	1999-09-30	85.025146458	-6.12023978886026
441	1999-10-01	86.098188218	-5.039270474921757
442	1999-10-02	86.071362174	-3.5289884084191314
443	1999-10-05	87.607153193	-0.7780417987451784
444	1999-10-06	87.312066709	1.6131986423703637
445	1999-10-07	88.948455393	4.440082557937757
446	1999-10-08	88.5259452	6.258220530242262
447	1999-10-09	89.679465092	7.868516047506411
448	1999-10-12	89.739823691	8.777736598935384
449	1999-10-13	88.130261051	7.603716378549578
450	1999-10-14	86.285970526	4.642289204602896
451	1999-10-15	86.118307751	1.4394777123351403
452	1999-10-16	83.703963791	-2.311433155988304
453	1999-10-19	84.206952116	-4.989297493976636
454	1999-10-20	84.555690688	-6.252877512563643
455	1999-10-21	86.661535142	-5.1262587473110415
456	1999-10-22	86.265850993	-3.4336374523397453
457	1999-10-23	87.412664374	-0.9279369725724322
458	1999-10-26	86.84931745	1.0615568366472985
459	1999-10-27	86.011003575	1.9371792470648614
460	1999-10-28	87.271827643	2.9995506012900606
461	1999-10-29	90.20257295	5.052513575963481
462	1999-10-30	91.584114216	7.174536260913115
463	1999-11-02	91.168310534	8.215659447536225
464	1999-11-03	90.410474791	7.968996728847117
465	1999-11-04	91.000647759	7.3604216146842205
466	1999-11-05	91.523755617	6.7824147561109385
467	1999-11-06	92.026743942	6.2803518440580675
468	1999-11-09	92.509612734	5.7596718845418025
469	1999-11-10	91.691418392	4.42229005171599
470	1999-11-11	92.382189025	3.3572452611123396
471	1999-11-12	92.804699218	2.776168882103768
472	1999-11-13	93.723491225	2.823095838104628
473	1999-11-16	93.763730291	2.9383483269200212
474	1999-11-17	95.527542684	3.647460536240679
475	1999-11-18	94.937369716	3.7195845488725467
476	1999-11-19	95.775683591	3.8133119571734966
477	1999-11-20	95.56778175	3.5999842170167113
478	1999-11-23	95.547662217	3.1419923682934865
479	1999-11-24	94.481326968	1.5405648558089382
480	1999-11-25	95.272695266	0.2753394977774235
481	1999-11-27	95.084912958	-0.8081529098716516
482	1999-11-30	94.5618051	-2.0869243922714276
483	1999-12-01	93.388165675	-4.016633768198531
484	1999-12-02	93.978338643	-5.173668161558211
485	1999-12-03	94.648989743	-5.189448666416439
486	1999-12-04	96.365856559	-3.706796443641366
487	1999-12-07	95.735444525	-2.458644536082417
488	1999-12-08	95.192217134	-1.9479142039235313
489	1999-12-09	94.313664193	-2.3502407463570876
490	1999-12-10	94.5618051	-2.64082754982811
491	1999-12-11	95.2324562	-2.3082563809428294
492	1999-12-14	95.319640843	-1.8454990261461788
493	1999-12-15	94.434381391	-2.231020288232564
494	1999-12-16	95.09832598	-2.249083656213685
495	1999-12-17	95.487303618	-1.7042900517330821
496	1999-12-18	95.721262434	-0.8331000371978305
497	1999-12-21	95.257379367	-0.4664961709151214
498	1999-12-22	96.366664962	0.4056285329655225
499	1999-12-23	96.642305625	1.3619727580540584
500	1999-12-24	98.215474287	2.9895544841980666
501	1999-12-28	98.027231883	4.178309905660456
502	1999-12-29	98.249089002	4.885019068229525
503	1999-12-30	98.383547862	5.173971768121653
504	1999-12-31	98.578513209	5.197942803336737
505	2000-01-01	98.746586784	5.04484571838227
506	2000-01-04	97.859158308	3.4465631020721617
507	2000-01-05	94.161539658	-1.4505310889426255
508	2000-01-06	94.309444404	-6.116556818652427
509	2000-01-07	94.349782062	-9.405742940391647
510	2000-01-08	97.106188692	-9.235732474837334
511	2000-01-11	98.027231883	-7.21111385449656
512	2000-01-12	96.870885687	-5.571446986281437
513	2000-01-13	96.366664962	-4.385725679389452
514	2000-01-14	97.570071759	-2.494453819002949
515	2000-01-15	98.49111495	-0.08540031322191766
516	2000-01-19	97.906218909	1.326645132894626
517	2000-01-20	97.946556567	1.927547793248415
518	2000-01-21	97.14652635	1.2884450604313926
519	2000-01-22	96.897777459	0.2188426064849196
520	2000-01-25	94.161539658	-2.3289201597242766
521	2000-01-26	94.7934963	-4.240438374975639
522	2000-01-27	94.571639181	-5.5937304610021386
523	2000-01-28	94.121202	-6.532944963386107
524	2000-01-29	91.748003121	-7.948009779425249
525	2000-02-01	93.744717192	-7.433153224607587
526	2000-02-02	94.248937917	-5.7846823500919555
527	2000-02-03	94.99518459	-3.429885573153861
528	2000-02-04	96.030517812	-0.5712229375912585
529	2000-02-05	95.990180154	1.7334764696512863
530	2000-02-08	95.949842496	3.2822248761024753
531	2000-02-09	96.998621604	4.785562573524139
532	2000-02-10	95.069136963	4.493688634705094
533	2000-02-11	95.385115284	3.584898618170108
534	2000-02-12	93.536305959	1.4929187107423374
535	2000-02-15	93.616981275	-0.5368701687121629
536	2000-02-16	94.625422725	-1.4175150401518266
537	2000-02-17	93.509414187	-2.290154053882631
538	2000-02-18	93.489245358	-2.86048299174702
539	2000-02-19	90.887466417	-4.2907877262585075
540	2000-02-23	91.042094106	-5.2572009965004725
541	2000-02-24	91.781617836	-5.1223490990543326
542	2000-02-25	91.223613567	-4.728530450099761
543	2000-02-26	89.919362625	-4.799694982048145
544	2000-02-29	90.800068158	-4.165786908890993
545	2000-03-01	92.043812613	-2.3626201008120304
546	2000-03-02	92.985024633	0.10674241917410399
547	2000-03-03	93.260665296	2.460259469931472
548	2000-03-04	95.001907533	5.099981967802023
549	2000-03-07	93.711102477	6.224755550840662
550	2000-03-08	91.391687142	5.27738805310554
551	2000-03-09	92.137933815	4.1320396004509945
552	2000-03-10	94.517855637	4.088434839666192
553	2000-03-11	94.121202	3.9224956808521156
554	2000-03-14	93.368232384	3.1965998707398597
555	2000-03-15	91.76817195	1.6094395873427914
556	2000-03-16	93.78505485	1.102325041026731
557	2000-03-17	98.363379033	2.7935809457542433
558	2000-03-18	98.869558746	4.861702198913754
559	2000-03-21	98.391016332	6.072008079243709
560	2000-03-22	100.911789048	7.231792124879824
561	2000-03-23	101.10051	7.988826332998151
562	2000-03-24	102.873138942	8.672518447753497
563	2000-03-25	103.311241152	8.943162223269283
564	2000-03-28	102.7855185	8.209672296750973
565	2000-03-29	101.7745134	6.319495291664019
566	2000-03-30	101.794733502	4.3267034959405635
567	2000-03-31	100.345626192	1.7324466179683071
568	2000-04-01	101.477951904	-0.13840699234806664
569	2000-04-04	101.619492618	-1.3073253269932792
570	2000-04-05	101.10051	-2.2866418277403255
571	2000-04-06	100.345626192	-3.3222451291042745
572	2000-04-07	101.309451054	-3.495651262525641
573	2000-04-08	102.300236052	-2.759047210819375
574	2000-04-11	101.626232652	-2.257219605908439
575	2000-04-12	101.140950204	-2.142210705783924
576	2000-04-13	98.829118542	-3.4934820370643536
577	2000-04-14	97.0564896	-5.68323727907233
578	2000-04-15	91.536401754	-9.19185254785701
579	2000-04-18	94.400916204	-10.623598670907676
580	2000-04-19	97.204770348	-9.707001346273309
581	2000-04-20	96.3824862	-8.201781397120328
582	2000-04-21	96.638607492	-6.338380110718575
583	2000-04-25	96.3824862	-4.515800027384309
584	2000-04-26	99.671622792	-1.5464000978603067
585	2000-04-27	98.660617692	0.8042874934791939
586	2000-04-28	98.7414981	2.421040604176639
587	2000-04-29	97.878773748	2.7790672276425923
588	2000-05-02	99.206560446	3.0171004835235564
589	2000-05-03	97.481111742	2.3649217713132344
590	2000-05-04	95.459101542	0.7478805866924958
591	2000-05-05	95.243420454	-0.9374051447467266
592	2000-05-06	96.611647356	-1.6845248403295159
593	2000-05-09	96.065704602	-2.0730457093034502
594	2000-05-10	95.459101542	-2.4038952336305215
595	2000-05-11	93.410131206	-3.2566607275775254
596	2000-05-12	95.108619774	-3.1112698119714963
597	2000-05-13	95.984824194	-2.1003087301253984
598	2000-05-16	97.986614292	-0.11433185084900543
599	2000-05-17	99.0784998	2.100169178435216
600	2000-05-18	97.89899385	3.2498469303628923
601	2000-05-19	97.096929804	3.4096024580610234
602	2000-05-20	94.953598992	2.2875256660779613
603	2000-05-23	94.636817394	0.8057080938140544
604	2000-05-24	92.715907704	-1.3020269080704026
605	2000-05-25	94.636817394	-2.2371449243599955
606	2000-05-26	93.605592192	-2.9516829607667887
607	2000-05-27	93.221410254	-3.416571743407154
608	2000-05-31	96.133104942	-2.151514556083413
609	2000-06-01	95.984824194	-0.5490347759808145
610	2000-06-02	97.845073578	1.6358848749486796
611	2000-06-03	99.813163506	4.130972437257725
612	2000-06-06	99.24700065	5.741954092258197
613	2000-06-07	98.633657556	6.142979178789204
614	2000-06-08	99.455941704	6.185970190209176
615	2000-06-09	98.781938304	5.4733277696887725
616	2000-06-10	98.633657556	4.291398207350049
617	2000-06-13	97.919213952	2.684179789144558
618	2000-06-14	99.395281398	1.821228554442925
619	2000-06-15	99.4155015	1.3229366057530925
620	2000-06-16	99.92100405	1.3068270267898328
621	2000-06-17	99.230556384	1.0039441337648114
622	2000-06-20	100.433105338	1.2265205602118456
623	2000-06-21	99.858854433	1.184879450814023
624	2000-06-22	99.953436935	1.0844965941942775
625	2000-06-23	98.318510829	-0.09410443320703621
626	2000-06-24	97.541583134	-1.8323283511534214
627	2000-06-27	98.467140475	-2.740730865295106
628	2000-06-28	98.338778508	-3.188451757980687
629	2000-06-29	98.386069759	-3.2284694077266707
630	2000-06-30	97.582118492	-3.5580393256184095
631	2000-07-01	98.217172434	-3.262423540850911
632	2000-07-04	99.3116271	-1.9846827696496732
633	2000-07-06	98.021251537	-1.4143542014920953
634	2000-07-07	98.554967084	-0.8072026494994589
635	2000-07-08	100.048019437	0.5069600574643971
636	2000-07-11	99.966948721	1.664694507656563
637	2000-07-12	100.243940334	2.6218279831924036
638	2000-07-13	101.061403387	3.6814607247213686
639	2000-07-14	101.257324284	4.451142380524097
640	2000-07-15	101.932913584	5.1504308895675095
641	2000-07-18	102.054519658	5.602337714340209
642	2000-07-19	101.128962317	4.722145087517099
643	2000-07-20	100.284475692	2.6851964162154474
644	2000-07-21	101.210033033	1.2782794269284423
645	2000-07-22	100.156113725	-0.5533291670951286
646	2000-07-25	99.081926738	-2.8730142603410727
647	2000-07-26	99.608886392	-4.326047757340433
648	2000-07-27	98.744132088	-5.614036645321022
649	2000-07-28	98.29824315	-6.578291598203506
650	2000-07-29	96.102577925	-8.07993701200953
651	2000-08-01	96.906529192	-8.441501540965817
652	2000-08-02	97.2848592	-7.814852221502328
653	2000-08-03	97.467268311	-6.524558295758517
654	2000-08-04	98.29824315	-4.4117057871589935
655	2000-08-05	98.994100129	-1.878962686134237
656	2000-08-08	100.075043009	1.062385900845456
657	2000-08-09	100.365546408	3.647045013967116
658	2000-08-10	99.777783717	4.964827834800715
659	2000-08-11	99.014367808	4.727849577269204
660	2000-08-12	99.608886392	4.265083881964735
661	2000-08-15	100.919529634	4.457025006095307
662	2000-08-16	100.676317486	4.348310415324107
663	2000-08-17	100.243940334	3.616402427303065
664	2000-08-18	101.297859642	3.416661308448667
665	2000-08-19	101.115450531	3.1992193873209516
666	2000-08-22	101.581607148	3.2929459224458313
667	2000-08-23	101.493780539	3.2679681389453066
668	2000-08-24	101.953181263	3.3400636148956195
669	2000-08-25	102.311243592	3.504956897454811
670	2000-08-26	102.074787337	3.310894223571786
671	2000-08-29	102.540943954	3.2796719716431895
672	2000-08-30	102.35177895	2.9056540557672363
673	2000-08-31	101.764016259	1.7228718857764562
674	2000-09-01	102.858470925	1.3220024831479833
675	2000-09-02	103.067903608	1.340883948604926
676	2000-09-06	102.182881625	0.3880449071753205
677	2000-09-07	101.128962317	-1.6753743345108205
678	2000-09-08	101.845086975	-2.916752374153681
679	2000-09-09	101.169497675	-4.1603096180749475
680	2000-09-12	100.980332671	-5.113234885542617
681	2000-09-13	100.493908375	-5.993940592887803
682	2000-09-14	100.581734984	-6.403921553202885
683	2000-09-15	100.345278729	-6.50547055732234
684	2000-09-16	99.393672275	-6.948940117322842
685	2000-09-19	97.998435717	-8.0544315075377
686	2000-09-20	98.939881744	-7.85203358700285
687	2000-09-21	98.357404346	-7.3781412332638965
688	2000-09-22	98.228717479	-6.7486563408805935
689	2000-09-23	98.316766388	-5.8497518775998145
690	2000-09-26	97.619148109	-5.343062328116645
691	2000-09-27	96.779296977	-5.343145337198308
692	2000-09-28	96.725113033	-5.28271656705796
693	2000-09-29	99.014384667	-2.580151792918379
694	2000-09-30	97.382093354	-0.8062234290492043
695	2000-10-03	97.402412333	0.3849324705845447
696	2000-10-04	96.603199159	0.6529596254996264
697	2000-10-05	97.246633494	1.1862779680602102
698	2000-10-06	97.449823284	1.8491281426597226
699	2000-10-07	95.4992013	1.141589390495703
700	2000-10-10	95.119913692	-0.16049833434541938
701	2000-10-11	94.063326784	-1.983857536054117
702	2000-10-12	92.491992408	-3.9661804246959136
703	2000-10-13	90.189174788	-6.091598286439144
704	2000-10-14	93.169291708	-5.221780965116146
705	2000-10-17	93.108334771	-3.5226597368587917
706	2000-10-18	91.760509164	-2.265556645034934
707	2000-10-19	91.035798913	-1.4533241616171964
708	2000-10-20	94.178467665	1.109313830144636
709	2000-10-21	94.740626084	3.9081342338226577
710	2000-10-24	94.821902	6.048684306109543
711	2000-10-25	94.909950909	7.267012072953264
712	2000-10-26	92.735820156	6.447688836500831
713	2000-10-27	92.620679275	4.968608589742267
714	2000-10-28	93.724677134	4.154563029185546
715	2000-10-31	94.991226825	4.209510768406368
716	2000-11-01	96.833480921	5.1168764490680445
717	2000-11-02	96.454193313	5.732281351982742
718	2000-11-03	96.874118879	6.212937284339461
719	2000-11-04	96.928302823	6.435018165669241
720	2000-11-07	97.32790941	6.587120237288616
721	2000-11-08	97.300817438	6.355837954552975
722	2000-11-09	95.668526125	4.584510239350735
723	2000-11-10	95.099594713	2.1552094636808334
724	2000-11-11	92.769685121	-1.2607858756064303
725	2000-11-14	91.692779234	-4.5855918879735
726	2000-11-15	93.975277875	-5.527800031204144
727	2000-11-16	94.232651609	-5.185880342912782
728	2000-11-17	93.311524561	-4.75948929959457
729	2000-11-18	93.108334771	-4.221245409269287
730	2000-11-21	91.225442717	-4.322133466533089
731	2000-11-22	91.543773388	-4.169595515554327
732	2000-11-23	89.74215725	-4.526056154087236
733	2000-11-25	91.056117892	-4.012945868804032
734	2000-11-28	91.77405515	-2.917887893378797
735	2000-11-29	90.629419333	-2.2632838800010404
736	2000-11-30	91.191577752	-1.3660185247655434
737	2000-12-01	89.152906859	-1.3510443659185114
738	2000-12-02	89.322231684	-1.3916793512866548
739	2000-12-05	90.0808069	-0.9247652995172189
740	2000-12-06	93.555352309	1.4843252963588327
741	2000-12-07	91.794374129	2.9623926790786754
742	2000-12-08	91.421859514	3.577126125125332
743	2000-12-09	93.237021638	4.595195391781644
744	2000-12-12	93.894001959	5.627478945200494
745	2000-12-13	93.297978575	5.958145810951905
746	2000-12-14	92.471673429	5.287974051021621
747	2000-12-15	90.886793067	3.434404642985456
748	2000-12-16	89.30471132	0.7822086451326058
749	2000-12-19	89.936536208	-1.096589671393339
750	2000-12-20	88.700061696	-2.8009721284280786
751	2000-12-21	86.070854904	-4.907395134097378
752	2000-12-22	86.750236504	-6.043958523663477
753	2000-12-23	88.903876176	-5.177927513105821
754	2000-12-27	89.603639224	-3.2926926581884715
755	2000-12-28	90.446072408	-0.9188533767336438
756	2000-12-29	90.772175576	1.2980876610638603
757	2000-12-30	89.8482166	2.480432118022115
758	2001-01-03	87.1306902	1.9505473243780074
759	2001-01-04	91.716516	2.9229437695964577
760	2001-01-05	90.636299256	3.4517329397183687
761	2001-01-06	88.4894534	2.72222452913892
762	2001-01-09	88.1497626	1.5575319033425714
763	2001-01-10	88.407927608	0.5900324438220252
764	2001-01-11	89.447381456	0.38072209401456547
765	2001-01-12	90.201495032	0.8161445398346103
766	2001-01-13	89.617226856	1.0757869251467937
767	2001-01-17	90.072412528	1.2776245796145247
768	2001-01-18	90.316989904	1.598140271562336
769	2001-01-19	91.75048508	2.555308671004859
770	2001-01-20	91.363237568	3.163162345322256
771	2001-01-23	91.465144808	3.424203217689005
772	2001-01-24	92.484217208	3.847533501051352
773	2001-01-25	92.864670904	4.258313772819307
774	2001-01-26	92.436660496	4.152053261661777
775	2001-01-27	92.246433648	3.6080942386503665
776	2001-01-30	92.83749564	3.225052091924127
777	2001-01-31	93.5848154	3.2185789467064723
778	2001-02-01	93.116042096	2.8684614030429145
779	2001-02-02	93.401382368	2.5431645337913764
780	2001-02-03	91.770866528	0.9645642823413709
781	2001-02-06	92.321165624	-0.3016642307839206
782	2001-02-07	92.001856272	-1.385892767134436
783	2001-02-08	91.186598352	-2.708676875631255
784	2001-02-09	90.683855968	-4.079434459817477
785	2001-02-10	89.562876328	-5.697341795109914
786	2001-02-13	90.452866224	-6.069819717018028
787	2001-02-14	89.759896992	-6.1609318057688185
788	2001-02-15	89.78027844	-5.823194832023027
789	2001-02-16	90.330577536	-4.790927972099816
790	2001-02-17	88.632123536	-4.613191278161402
791	2001-02-21	87.178246912	-5.230230768968852
792	2001-02-22	85.33032896	-6.489614671184306
793	2001-02-23	85.275978432	-7.467755335054406
794	2001-02-24	84.847968024	-8.128397757544967
795	2001-02-27	86.424133336	-6.8707626933940205
796	2001-02-28	85.83986516	-5.349917004877305
797	2001-03-01	84.34522564	-4.479760454986327
798	2001-03-02	84.576215384	-3.498662408082488
799	2001-03-03	84.087060632	-2.728960231726859
800	2001-03-06	84.51507104	-1.7114570248893557
801	2001-03-07	85.513761992	-0.004646332412065135
802	2001-03-08	86.036885824	1.874487729531566
803	2001-03-09	86.21352504	3.3735697668197204
804	2001-03-10	84.019122472	3.1931794919090777
805	2001-03-13	80.465956704	1.204167487531663
806	2001-03-14	81.66166832	-0.09620080973184031
807	2001-03-15	79.62352352	-1.5820940020725942
808	2001-03-16	79.970008136	-2.5869962693173107
809	2001-03-17	78.550371224	-3.6104687503919735
810	2001-03-20	79.90597992	-3.305694813118791
811	2001-03-21	77.8282882	-3.0727833682626233
812	2001-03-22	76.527176336	-2.983770279212436
813	2001-03-23	76.22744376	-2.880084740621964
814	2001-03-24	77.8282882	-1.7144675408209444
815	2001-03-27	78.6798012	0.11375591103787741
816	2001-03-28	80.730244504	2.821960349423403
817	2001-03-29	78.64574068	4.312832772604413
818	2001-03-30	78.325571792	4.808512566157255
819	2001-03-31	79.102151648	5.221337061130335
820	2001-04-03	78.025839216	4.897648684766516
821	2001-04-04	75.389554968	3.300594496903308
822	2001-04-05	75.144319224	1.3500079942011354
823	2001-04-06	78.489062288	1.3909171284531112
824	2001-04-07	77.01083572	1.4383087367234708
825	2001-04-10	77.6579856	1.8582662593957053
826	2001-04-11	79.762925736	3.192100106304572
827	2001-04-12	79.674368384	4.3757278440509
828	2001-04-13	80.75749292	5.6355626656183375
829	2001-04-17	80.539505592	6.361913861981975
830	2001-04-18	81.350145968	6.805206501879034
831	2001-04-19	84.565459056	7.880174791911905
832	2001-04-20	85.641771488	8.996154219196178
833	2001-04-21	84.715325344	9.00873985765768
834	2001-04-24	83.58451608	7.738679355557188
835	2001-04-25	82.515015752	5.590393909322174
836	2001-04-26	83.85700024	3.9551418013656345
837	2001-04-27	84.292974896	2.841115387534032
838	2001-04-28	85.52596572	2.4206264258085994
839	2001-05-01	85.294354184	2.0333594847973018
840	2001-05-02	86.47966028	2.192837154441115
841	2001-05-03	86.438787656	2.5007145852897708
842	2001-05-04	85.260293664	2.021547339894404
843	2001-05-05	86.47966028	1.842403859003042
844	2001-05-08	86.220800328	1.4780745967213704
845	2001-05-09	86.186739808	1.0280592539307705
846	2001-05-10	85.743953048	0.2748463998684443
847	2001-05-11	85.825698296	-0.3533006664185834
848	2001-05-12	85.028682128	-1.383660516517324
849	2001-05-15	85.307978392	-2.0456375097538526
850	2001-05-16	85.35566312	-2.304878295421112
851	2001-05-17	87.848893184	-1.014783857939662
852	2001-05-18	88.087316824	0.6232712510070755
853	2001-05-19	88.298492048	2.107720005830629
854	2001-05-22	89.763094408	3.8107108288128373
855	2001-05-23	89.490610248	4.819700409133432
856	2001-05-24	88.073692616	4.0092003233935145
857	2001-05-25	88.35298888	2.7648571949503165
858	2001-05-26	87.351609592	0.6756896233574707
859	2001-05-30	86.71808392	-1.8189780037155145
860	2001-05-31	85.348851016	-4.722090490625192
861	2001-06-01	85.90063144	-6.548382512259295
862	2001-06-02	86.268485056	-7.146128570764674
863	2001-06-05	86.629526568	-6.625773514902264
864	2001-06-06	87.787584248	-4.782437139451865
865	2001-06-07	86.874762312	-3.4530965557001423
866	2001-06-08	87.358421696	-2.046271389047128
867	2001-06-09	86.5137208	-1.461015894770206
868	2001-06-12	85.791637776	-1.7086476690076537
869	2001-06-13	85.921067752	-2.1052865970473675
870	2001-06-14	84.974185296	-3.1095413575684603
871	2001-06-15	83.434649792	-4.902231348071808
872	2001-06-16	83.083511124	-6.563533362033617
873	2001-06-19	82.714615416	-7.703785046868319
874	2001-06-20	82.974208692	-7.898595531630598
875	2001-06-21	83.75298852	-6.676859700248585
876	2001-06-22	84.613745172	-4.285567328033146
877	2001-06-23	83.85545955	-2.4096135950746103
878	2001-06-26	83.431912626	-1.2054161556071321
879	2001-06-27	83.233801968	-0.5138463899210635
880	2001-06-28	82.871737662	-0.4017943933968837
881	2001-06-29	83.951099178	0.4859403343779505
882	2001-06-30	84.16287264	1.474581797896576
883	2001-07-03	84.64107078	2.565592847330933
884	2001-07-04	84.456622926	3.1940226669396807
885	2001-07-06	83.431912626	2.681477162482338
886	2001-07-07	81.423480438	0.6132867699271785
887	2001-07-10	82.04513802	-0.9083664653815546
888	2001-07-11	80.84964267	-2.6104462059308773
889	2001-07-12	80.794991454	-4.032928872872233
890	2001-07-13	82.769266632	-3.1777037609857928
891	2001-07-14	83.27479038	-1.3073618958744362
892	2001-07-17	82.38670812	0.03929099750997267
893	2001-07-18	83.117668134	1.621458177364687
894	2001-07-19	82.72827822	2.662541870847839
895	2001-07-20	83.226970566	3.5195278590617534
896	2001-07-21	82.96737729	3.7898363681148055
897	2001-07-24	81.539614272	2.6133736072633127
898	2001-07-25	80.193828078	0.28051381047844615
899	2001-07-26	81.49862586	-0.8102134799599554
900	2001-07-27	82.48917915	-0.5077782017320018
901	2001-07-28	82.6599642	0.2581129784953049
902	2001-07-31	82.536998964	0.9510747835410527
903	2001-08-01	82.974208692	1.7976015589456011
904	2001-08-02	83.315778792	2.7809272930776032
905	2001-08-03	83.602697676	3.7770876449613695
906	2001-08-04	83.254296174	4.070952088174124
907	2001-08-07	82.28423709	2.999987018055485
908	2001-08-08	82.543830366	1.828564972057535
909	2001-08-09	81.05458473	-0.2560717702616273
910	2001-08-10	81.116067348	-2.084444553026252
911	2001-08-11	81.594265488	-2.9210708871491633
912	2001-08-14	81.628422498	-3.134773930273205
913	2001-08-15	81.368829222	-3.1707575284075844
914	2001-08-16	80.801822856	-3.390387720749608
915	2001-08-17	81.034090524	-3.1471537016163893
916	2001-08-18	79.681472928	-3.6899520505987766
917	2001-08-21	80.309961912	-3.456582038382237
918	2001-08-22	79.333071426	-3.6396256724132527
919	2001-08-23	79.96156041	-3.1517025027072947
920	2001-08-24	79.72246134	-2.612911737326236
921	2001-08-25	81.2936838	-0.5406430157418285
922	2001-08-28	80.945282298	1.305826818297085
923	2001-08-29	79.681472928	1.7256931602087349
924	2001-08-30	78.83437908	1.0904125336348187
925	2001-08-31	77.386121856	-0.5950657082524771
926	2001-09-01	77.823331584	-1.7872950976612216
927	2001-09-05	77.63888373	-2.7119905729477836
928	2001-09-06	77.63888373	-3.2930619581345155
929	2001-09-07	75.89687622	-4.4640123817146105
930	2001-09-08	74.551090026	-5.789892244148881
931	2001-09-11	75.029288166	-6.030855821495621
932	2001-09-18	71.25152286	-6.819325404038796
933	2001-09-19	70.97826678	-7.4087897722988245
934	2001-09-20	69.693963204	-7.895551242811017
935	2001-09-21	67.603554192	-8.341439426153784
936	2001-09-22	66.4104324	-8.53402482722008
937	2001-09-25	68.89953792	-6.250046159182229
938	2001-09-26	69.5303856	-3.0631598296799645
939	2001-09-27	69.256104	-0.29245083662947735
940	2001-09-28	69.9760932	2.37300039574734
941	2001-09-29	71.484642	5.324092293444885
942	2001-10-02	71.313216	7.430986246259074
943	2001-10-03	72.25948752	9.113577025399323
944	2001-10-04	73.60346736	10.634191078229986
945	2001-10-05	73.4388984	11.109491891033997
946	2001-10-06	73.54861104	10.83485327918062
947	2001-10-09	73.04804712	9.713110575017303
948	2001-10-10	72.59548248	7.910794687413201
949	2001-10-11	74.3303136	7.082254131297574
950	2001-10-12	75.43429704	7.088896719177605
951	2001-10-13	75.0503028	6.794141968715699
952	2001-10-16	74.9474472	6.168851214343512
953	2001-10-17	75.46858224	5.751848295851907
954	2001-10-18	73.9874616	4.277973251002855
955	2001-10-19	73.51432584	2.385151907048467
956	2001-10-20	73.7474652	0.8241284137182845
957	2001-10-23	74.92001904	0.35753787995396635
958	2001-10-24	74.6045952	0.0770954220746205
959	2001-10-25	74.58402408	-0.029009779625624788
960	2001-10-26	75.64000824	0.7080066105102034
961	2001-10-27	75.95543208	1.7556288526080763
962	2001-10-30	74.21374392	1.3258900418365585
963	2001-10-31	72.8217648	-0.39304671141758263
964	2001-11-01	72.86976408	-2.139915825851176
965	2001-11-02	74.51545368	-2.3357827486802307
966	2001-11-03	74.78287824	-1.7637288773294983
967	2001-11-06	75.82514832	-0.3941846140493652
968	2001-11-07	76.99770216	1.5615920106505357
969	2001-11-08	76.77141984	3.125101957390598
970	2001-11-09	77.0388444	4.417683532237561
971	2001-11-10	77.10055776	5.2214817838494625
972	2001-11-13	76.90856064	5.209787053478763
973	2001-11-14	78.43768056	5.505886732171746
974	2001-11-15	78.59539248	5.668880751793793
975	2001-11-16	78.5816784	5.488203585675556
976	2001-11-17	78.38282424	4.819078070452591
977	2001-11-20	79.21938312	4.526786769905954
978	2001-11-21	78.72567624	3.679264955259981
979	2001-11-22	78.2731116	2.2178950442104934
980	2001-11-24	79.17138384	1.3950521139410839
981	2001-11-27	79.69251888	1.1442979838890537
982	2001-11-28	79.1302416	0.45846149192874464
983	2001-11-29	77.71769136	-1.5797143627030152
984	2001-11-30	78.49939392	-2.91544147781039
985	2001-12-01	78.3759672	-3.7657958457685083
986	2001-12-04	77.73140544	-4.6908617373436385
987	2001-12-05	78.85596	-4.420764870537681
988	2001-12-06	80.66621856	-2.676302043206256
989	2001-12-07	80.4330792	-0.9583446808004084
990	2001-12-08	79.8502308	-0.025693300161279353
991	2001-12-11	78.48567984	-0.6029895237667802
992	2001-12-12	78.30053976	-1.7100875876340709
993	2001-12-13	78.36911016	-2.647151836085719
994	2001-12-14	77.04570144	-4.292358505992716
995	2001-12-15	77.4159816	-5.446958086725466
996	2001-12-18	78.16339896	-5.435736591065286
997	2001-12-19	78.80796072	-4.291079325322521
998	2001-12-20	79.198812	-2.502360928091825
999	2001-12-21	78.64339176	-1.2256921451648992
1000	2001-12-22	78.89301693	-0.1460122882399162
1001	2001-12-25	78.968703585	0.6966897831650698
1002	2001-12-27	79.298972625	1.5424562192314966
1003	2001-12-28	79.766853765	2.4143701139375793
1004	2001-12-29	79.959510705	3.080936418194817
1005	2002-01-01	79.051270845	2.38131950620037
1006	2002-01-03	79.532913195	1.7898781745619843
1007	2002-01-04	80.33794398	1.9844243886225001
1008	2002-01-05	80.785183305	2.5973417323087773
1009	2002-01-08	80.29666035	2.5142410851363834
1010	2002-01-09	80.06271978	1.8651144300397107
1011	2002-01-10	79.60859985	0.6125666868310802
1012	2002-01-11	79.78749558	-0.356678550213374
1013	2002-01-12	78.968703585	-1.863326820256674
1014	2002-01-15	78.52146426	-3.6528757292799554
1015	2002-01-16	79.04439024	-4.471882483384178
1016	2002-01-17	77.785239525	-5.773636533488222
1017	2002-01-18	78.528344865	-5.855251483847034
1018	2002-01-19	77.80588134	-5.901307608781956
1019	2002-01-23	77.234791125	-6.105500305322572
1020	2002-01-24	77.84716497	-5.429175615037195
1021	2002-01-25	78.12238917	-4.101394560612434
1022	2002-01-26	78.156792195	-2.699410570565675
1023	2002-01-29	78.184314615	-1.4927472541970346
1024	2002-01-30	75.87931194	-2.3181574323836003
1025	2002-01-31	76.794432405	-2.5716711737451945
1026	2002-02-01	77.91597102	-1.4590219262536763
1027	2002-02-02	77.4756123	-0.5065753697556943
1028	2002-02-05	75.48023685	-1.1433045712707823
1029	2002-02-06	75.184370835	-2.229640057129245
1030	2002-02-07	74.79217635	-3.3085048254877663
1031	2002-02-08	74.57199699	-4.105298558034363
1032	2002-02-09	75.666013185	-3.3401526595052005
1033	2002-02-12	76.780671195	-1.3552410688375645
1034	2002-02-13	76.450402155	0.34642531032228874
1035	2002-02-14	77.24167173	2.3457222176037433
1036	2002-02-15	77.04901479	3.872382439772821
1037	2002-02-16	76.257745215	4.1533200041307055
1038	2002-02-20	74.81969877	2.8641784665603467
1039	2002-02-21	75.90683436	2.1154484289983557
1040	2002-02-22	74.7233703	0.7454288989580817
1041	2002-02-23	75.253176885	-0.15150212236469685
1042	2002-02-26	76.71874575	0.41435864688020274
1043	2002-02-27	76.62241728	1.2244153734535388
1044	2002-02-28	76.753148775	2.0826874577982792
1045	2002-03-01	76.505446995	2.5961422489663875
1046	2002-03-02	78.20495643	4.028633477893841
1047	2002-03-05	79.766853765	6.044396007804792
1048	2002-03-06	79.271450205	7.166127805318304
1049	2002-03-07	80.372347005	7.994161778578956
1050	2002-03-08	80.042077965	7.910130379930749
1051	2002-03-09	80.427391845	7.520985520497732
1052	2002-03-12	80.73701907	7.0069486432361
1053	2002-03-13	80.57188455	6.109532893777576
1054	2002-03-14	79.74621195	4.1656465347649245
1055	2002-03-15	79.71868953	2.1557779327438453
1056	2002-03-16	80.588825601	1.1386492294007269
1057	2002-03-19	80.568124644	0.5706479098420729
1058	2002-03-20	80.975243465	0.5646184727580703
1059	2002-03-21	79.650382217	-0.6487422880600207
1060	2002-03-22	79.76768764	-1.7996284470991242
1061	2002-03-23	79.415771371	-2.902783719142789
1062	2002-03-26	78.270318417	-4.611995588753523
1063	2002-03-27	78.718839152	-5.597931589660895
1064	2002-03-28	79.125957973	-5.6413656818186055
1065	2002-03-29	79.291565629	-5.014382317785156
1066	2002-04-02	79.236363077	-4.146343291865016
1067	2002-04-03	78.615334367	-3.7493187427133705
1068	2002-04-04	77.794196406	-4.18252865189514
1069	2002-04-05	77.897701191	-4.471280111013243
1070	2002-04-06	77.649289707	-4.714875094979469
1071	2002-04-09	77.842498639	-4.584687993849208
1072	2002-04-10	77.318074395	-4.749035988506243
1073	2002-04-11	78.215115865	-3.688909802120257
1074	2002-04-12	76.400331968	-3.806838941121377
1075	2002-04-13	76.821251427	-3.5678220970641377
1076	2002-04-16	76.338229097	-3.4736661321259987
1077	2002-04-17	78.056408528	-1.6897319394830888
1078	2002-04-18	78.008106295	0.20591440785802462
1079	2002-04-19	77.807997044	1.5109008782773827
1080	2002-04-20	77.870099915	2.3783240729877306
1081	2002-04-23	76.690145366	1.7949381093919072
1082	2002-04-24	76.165721122	0.5455531472375341
1083	2002-04-25	75.620595921	-1.1278272166715695
1084	2002-04-26	75.510190817	-2.6639181718670883
1085	2002-04-27	74.488943605	-4.515017496679995
1086	2002-04-30	73.778210748	-6.225473434977182
1087	2002-05-01	74.509644562	-6.323453835894085
1088	2002-05-02	75.185875824	-4.867517585861343
1089	2002-05-03	75.054769763	-3.0764591044500094
1090	2002-05-04	74.295734673	-1.9654242896658758
1091	2002-05-07	72.881169278	-2.0303389515380843
1092	2002-05-08	72.612056837	-2.4988891110617217
1093	2002-05-09	75.323882204	-0.27816008830220085
1094	2002-05-10	74.281934035	1.5273027561537802
1095	2002-05-11	73.129580762	2.0035296355115833
1096	2002-05-14	74.399239458	2.8696820293281746
1097	2002-05-15	75.965611871	4.645237741041406
1098	2002-05-16	75.592994645	5.964119383194493
1099	2002-05-17	76.145020165	6.992052022826456
1100	2002-05-18	76.669444409	7.662420957002105
1101	2002-05-21	75.655097516	6.92830680974226
1102	2002-05-22	74.854660512	5.286318797119094
1103	2002-05-23	75.247978695	3.8230079627211637
1104	2002-05-24	76.013914104	3.0030013107610856
1105	2002-05-25	75.109972315	1.7875621642530461
1106	2002-05-29	74.45444201	0.3001370930772467
1107	2002-05-30	74.005921275	-1.2102084727424298
1108	2002-05-31	73.840313619	-2.4054174881088812
1109	2002-06-01	73.992120637	-2.9329819700740245
1110	2002-06-04	71.97032717	-4.212865784057982
1111	2002-06-05	72.046230679	-5.251184528627839
1112	2002-06-06	72.79836545	-5.10324518935397
1113	2002-06-07	71.363099098	-5.158321012458721
1114	2002-06-08	71.252693994	-5.094736446494842
1115	2002-06-11	71.459703564	-4.609076494423348
1116	2002-06-12	70.307350291	-4.540965171639904
1117	2002-06-13	70.824874216	-3.9120385839307943
1118	2002-06-14	70.03823785	-3.4710438387502904
1119	2002-06-15	69.893331151	-3.195102227108869
1120	2002-06-18	71.894423661	-1.1013825866595965
1121	2002-06-19	71.928925256	1.1962227235269651
1122	2002-06-20	70.755871026	2.253013682399242
1123	2002-06-21	69.83122828	2.1110938237646337
1124	2002-06-22	68.683837768	1.0255234974762502
1125	2002-06-25	69.030061368	0.11760630068737044
1126	2002-06-26	67.79058088	-1.1452335333077954
1127	2002-06-27	67.596695664	-2.3682554367895534
1128	2002-06-28	68.86387404	-2.1578668517912547
1129	2002-06-29	68.7253846	-1.462848776962467
1130	2002-07-02	67.222774176	-1.3493143177037226
1131	2002-07-03	65.796332944	-1.9050762636858778
1132	2002-07-04	66.260272568	-2.019970498194894
1133	2002-07-06	68.773855904	-0.009967047908190807
1134	2002-07-09	67.880599016	1.7354666429883778
1135	2002-07-10	66.204876792	2.1515051000315637
1136	2002-07-11	63.905952088	1.1125366653568065
1137	2002-07-12	64.50145668	0.3131014827165828
1138	2002-07-13	64.023668112	-0.3694570620660471
1139	2002-07-16	63.77438712	-0.9890855480794869
1140	2002-07-17	62.721867376	-1.919606040054454
1141	2002-07-18	63.0126952	-2.521488392349063
1142	2002-07-19	61.163861176	-3.2870530619169998
1143	2002-07-20	58.71952256	-4.35219669129139
1144	2002-07-23	56.926084312	-5.4591626205252375
1145	2002-07-24	55.395776	-6.471654770570542
1146	2002-07-25	58.6849002	-4.824812690875234
1147	2002-07-26	58.30405424	-2.6733364198620713
1148	2002-07-27	59.27348032	-0.14390526701816242
1149	2002-07-30	62.479510856	3.5611014826810745
1150	2002-07-31	62.80496104	6.8966795589981515
1151	2002-08-01	63.275825136	9.382795558717362
1152	2002-08-02	61.378519808	9.914380077860535
1153	2002-08-03	60.007474352	8.771583579558907
1154	2002-08-06	57.978604056	6.198731733686039
1155	2002-08-07	59.82743808	4.423114400038074
1156	2002-08-08	61.03922068	3.5630156384686984
1157	2002-08-09	62.998846256	3.7626651781959026
1158	2002-08-10	63.192731472	4.272026465023309
1159	2002-08-13	62.80496104	4.552711519897102
1160	2002-08-14	61.454689	4.1064822391997
1161	2002-08-15	63.989045752	4.492880573847685
1162	2002-08-16	64.67456848	5.100730476765797
1163	2002-08-17	64.549927984	5.259987240627787
1164	2002-08-20	66.142556544	5.607813159024474
1165	2002-08-21	65.276997544	5.267091463811802
1166	2002-08-22	66.1287076	4.9906614150464605
1167	2002-08-23	67.001191072	4.98408331067278
1168	2002-08-24	65.450109344	4.049443698720125
1169	2002-08-27	65.976369216	3.024209397647688
1170	2002-08-28	65.02079208	1.5862088437641049
1171	2002-08-29	63.91287656	-0.25434974110420683
1172	2002-08-30	63.91287656	-1.8157064495445
1173	2002-08-31	63.77438712	-2.9149758677644613
1174	2002-09-04	61.080767512	-4.799913621652777
1175	2002-09-05	62.1471362	-5.691448107800632
1176	2002-09-06	61.260803784	-6.187434699705307
1177	2002-09-07	62.223305392	-5.679602791710657
1178	2002-09-10	62.87420576	-4.363770485486725
1179	2002-09-11	63.39354116	-2.621701831198976
1180	2002-09-12	63.3589188	-1.0567132895802729
1181	2002-09-13	61.807837072	-0.6482747945646139
1182	2002-09-14	62.001722288	-0.4828604248514523
1183	2002-09-17	62.133287256	-0.42356448882355124
1184	2002-09-18	60.914580184	-1.0862055231747973
1185	2002-09-19	60.582205528	-2.034427308022927
1186	2002-09-20	58.75414492	-3.653975511832499
1187	2002-09-21	58.884907428	-4.870561554384686
1188	2002-09-24	58.140673422	-5.79710976874761
1189	2002-09-25	57.13908747	-6.561628263464634
1190	2002-09-26	58.502357238	-5.775511422377406
1191	2002-09-27	59.726517846	-3.5999677826567833
1192	2002-09-28	57.62596953	-2.2438964350567048
1193	2002-10-01	56.75653728	-1.6525035586508139
1194	2002-10-02	59.121393	0.1651707109462066
1195	2002-10-03	57.76507869	1.3197243274793564
1196	2002-10-04	57.06953289	1.6757201641177986
1197	2002-10-05	55.914926862	1.1554714084713709
1198	2002-10-08	54.822919956	-0.061462307544069006
1199	2002-10-09	55.720174038	-0.6452637273184791
1200	2002-10-10	54.2525724	-1.3343250848506898
1201	2002-10-11	56.102724228	-0.7693252933506045
1202	2002-10-12	58.35629262	1.1241244634352086
1203	2002-10-15	58.752753726	3.2477607197997926
1204	2002-10-16	61.500159636	6.04091319942161
1205	2002-10-17	60.074290746	7.571793048086377
1206	2002-10-18	61.333228644	8.587767712846237
1207	2002-10-19	61.66013517	8.959057261408894
1208	2002-10-22	62.800830282	9.106295972849992
1209	2002-10-23	62.126150856	8.303603968957717
1210	2002-10-24	62.578255626	7.194854147069222
1211	2002-10-25	61.611446964	5.445742650840366
1212	2002-10-26	62.626943832	4.113360449015865
1213	2002-10-29	62.195705436	2.8844630993582285
1214	2002-10-30	61.62535788	1.5025067428220567
1215	2002-10-31	62.21657181	0.628223966478707
1216	2002-11-01	61.806199788	-0.16620128862135175
1217	2002-11-02	62.967761274	-0.11938947209150541
1218	2002-11-05	63.39899967	0.39193743134318026
1219	2002-11-06	63.969347226	1.2258809716414092
1220	2002-11-07	64.525783866	2.1691432094611116
1221	2002-11-08	62.995583106	1.7901297315870153
1222	2002-11-09	62.508701046	0.7248467787375432
1223	2002-11-12	61.24280769	-1.1607537846152027
1224	2002-11-13	61.72968975	-2.5621195988417043
1225	2002-11-14	61.681001544	-3.5240278039714923
1226	2002-11-15	63.204246846	-3.115798968256719
1227	2002-11-16	63.558975204	-2.061279324682353
1228	2002-11-19	62.9468949	-1.347135131788093
1229	2002-11-20	62.759097534	-0.8434740355397281
1230	2002-11-21	63.948480852	0.26588173610481647
1231	2002-11-22	65.31175062	2.006134123597647
1232	2002-11-23	65.116997796	3.228415659793768
1233	2002-11-26	65.24219604	3.9227426563481416
1234	2002-11-27	63.88588173	2.9665846375920495
1235	2002-11-28	65.62474623	2.601381001218961
1236	2002-11-30	65.45085978	2.2846668755234987
1237	2002-12-03	65.304795162	1.8051738348714395
1238	2002-12-04	64.37276379	0.48296365677637
1239	2002-12-05	64.247565546	-0.9259569000206582
1240	2002-12-06	63.405955128	-2.605482642548516
1241	2002-12-07	63.858059898	-3.5262195571647013
1242	2002-12-10	62.383502802	-4.88643383599878
1243	2002-12-11	63.239024136	-5.335112257991661
1244	2002-12-12	63.322489632	-5.114128421037094
1245	2002-12-13	63.12078135	-4.655193877618714
1246	2002-12-14	62.2513491	-4.618604965662264
1247	2002-12-17	63.767638944	-3.3625945869643274
1248	2002-12-18	63.245979594	-2.261896361007146
1249	2002-12-19	62.348725512	-2.017616737001916
1250	2002-12-20	61.959219864	-2.235011127028656
1251	2002-12-21	62.690341261	-1.950802983307014
1252	2002-12-24	62.858093317	-1.3848084680231807
1253	2002-12-25	62.522589205	-1.0605041545073135
1254	2002-12-27	62.229023107	-1.0672545175353747
1255	2002-12-28	61.285417792	-1.887469527365326
1256	2002-12-31	61.571994221	-2.344845311618542
1257	2003-01-01	61.634901242	-2.411268667392747
1258	2003-01-03	63.696853597	-0.5097526996781667
1259	2003-01-04	63.696853597	1.5193519506541904
1260	2003-01-07	65.094787397	4.064509272450124
1261	2003-01-08	64.696376264	5.737838161285175
1262	2003-01-09	63.74578128	5.771191565988985
1263	2003-01-10	65.0039217	5.950608918827726
1264	2003-01-11	64.982952693	5.792794556632309
1265	2003-01-14	64.920045672	5.1889579820500344
1266	2003-01-15	65.311467136	4.529911597259719
1267	2003-01-16	64.388830828	2.9581820523128712
1268	2003-01-17	64.186130427	1.1741121202011229
1269	2003-01-18	63.242525112	-1.048401667089422
1270	2003-01-22	62.229023107	-3.5915917337310646
1271	2003-01-23	61.537045876	-6.074109409443942
1272	2003-01-24	62.249992114	-7.0664905018815105
1273	2003-01-25	60.341812477	-8.276303873673072
1274	2003-01-28	59.433155507	-9.385952702790725
1275	2003-01-29	60.195029428	-9.063623487694883
1276	2003-01-30	60.656347582	-7.602716883882174
1277	2003-01-31	59.27239312	-6.518023052054303
1278	2003-02-01	59.999318696	-4.885423874897519
1279	2003-02-04	60.299874463	-3.039392717797476
1280	2003-02-05	59.510041866	-1.9283138686982966
1281	2003-02-06	59.160558416	-1.3410071494831257
1282	2003-02-07	58.832043973	-1.2297599387765032
1283	2003-02-08	58.216953101	-1.6835605252140482
1284	2003-02-11	58.671281586	-1.6984191684284866
1285	2003-02-12	58.161035749	-1.7932151383158583
1286	2003-02-13	57.469058518	-2.2660061647469973
1287	2003-02-14	57.38518249	-2.6920306245528565
1288	2003-02-15	58.629343572	-1.5078600886445983
1289	2003-02-19	59.796618295	1.0072514507796129
1290	2003-02-20	59.363258817	3.0243104123792364
1291	2003-02-21	58.776126621	3.9355345819485663
1292	2003-02-22	59.649835246	4.9161860806622855
1293	2003-02-25	58.454601847	4.711712219576981
1294	2003-02-26	58.936889008	4.416614167694384
1295	2003-02-27	58.147056411	3.3700212347727003
1296	2003-02-28	58.832043973	2.6576070723840033
1297	2003-03-01	59.146579078	2.3505046599169717
1298	2003-03-04	58.664291917	1.876905673845073
1299	2003-03-05	57.825531637	0.8552728863286418
1300	2003-03-06	58.36373615	0.3546837493231365
1301	2003-03-07	57.80456263	-0.2174076562403613
1302	2003-03-08	58.272870453	-0.26178905452091783
1303	2003-03-11	56.777081287	-1.1102916860029666
1304	2003-03-12	56.301783795	-2.2940938476380595
1305	2003-03-13	56.595349893	-2.9188007788791026
1306	2003-03-14	58.559446882	-1.3854148528902286
1307	2003-03-15	58.64332291	0.5886386970932378
1308	2003-03-18	60.691295927	3.558800759490161
1309	2003-03-19	60.942924011	6.235484438989381
1310	2003-03-20	61.502097531	8.34308313620415
1311	2003-03-21	61.599952897	9.641616022870409
1312	2003-03-22	62.978257692	10.724864724775756
1313	2003-03-25	60.760614564	9.12920312817596
1314	2003-03-26	61.525561086	7.022769451905042
1315	2003-03-27	61.19572176	4.695197033919854
1316	2003-03-28	61.12554318	2.51225195260141
1317	2003-03-29	60.767632422	0.5126538705811186
1318	2003-04-01	59.637757284	-1.825857235005735
1319	2003-04-02	60.402703806	-3.076147305129389
1320	2003-04-03	62.030846862	-2.5496963733190015
1321	2003-04-04	61.672936104	-1.638166983149702
1322	2003-04-05	61.841364696	-0.6801741305733771
1323	2003-04-08	61.89750756	0.17719359629951725
1324	2003-04-09	61.834346838	0.7704719254531156
1325	2003-04-10	60.957114588	0.3508344802272205
1326	2003-04-11	61.37116821	0.02401790136358528
1327	2003-04-12	61.174668186	-0.5106669742273695
1328	2003-04-15	62.35366833	-0.1492632527609885
1329	2003-04-16	62.753686236	0.7182323204009506
1330	2003-04-17	61.918561134	0.712439355504273
1331	2003-04-18	62.922114828	1.1604791990950147
1332	2003-04-22	62.8098291	1.5319617831008898
1333	2003-04-23	64.220418558	2.660938589429634
1334	2003-04-24	64.70465076	3.8734461234123927
1335	2003-04-25	64.157257836	4.094636609672676
1336	2003-04-26	63.26598987	2.8926678514819315
1337	2003-04-29	64.473061446	2.2087966461980812
1338	2003-04-30	64.66956147	1.8988220381966059
1339	2003-05-01	64.45902573	1.4043257764769592
1340	2003-05-02	64.508150736	0.9336071715586485
1341	2003-05-03	65.47661514	1.1195991630295765
1342	2003-05-06	65.23099011	1.1947326476672515
1343	2003-05-07	65.820490182	1.644334362373094
1344	2003-05-08	65.497668714	1.6884983086212486
1345	2003-05-09	64.802900772	0.6701583881574393
1346	2003-05-10	65.771365176	0.22145953926154505
1347	2003-05-13	66.59947242	0.5428771895064841
1348	2003-05-14	66.417008112	0.7597616103313811
1349	2003-05-15	66.220508088	0.6059838620722076
1350	2003-05-16	66.760883154	0.7631847961422409
1351	2003-05-17	66.571400988	0.7169032169354921
1352	2003-05-20	64.922204358	-1.1566818687660998
1353	2003-05-21	64.88009721	-3.1501518232470076
1354	2003-05-22	65.111686524	-4.516698394357249
1355	2003-05-23	65.743293744	-4.7092720789066576
1356	2003-05-24	65.771365176	-4.27788314494817
1357	2003-05-28	67.104758196	-2.5268033093117026
1358	2003-05-29	67.252133214	-0.5392556424751689
1359	2003-05-30	66.929311746	0.8001580744343215
1360	2003-05-31	68.024097594	2.505619311981441
1361	2003-06-03	68.192526186	3.876021156976975
1362	2003-06-04	68.571490518	4.848649801962743
1363	2003-06-05	69.575044212	5.793362718136848
1364	2003-06-06	69.869794248	6.419034119154091
1365	2003-06-07	69.631187076	6.1566633171429075
1366	2003-06-10	68.852204838	4.403314271736846
1367	2003-06-11	69.504865632	2.891995825444681
1368	2003-06-12	70.410169314	2.1474214904265807
1369	2003-06-13	70.543508616	1.782636778568559
1370	2003-06-14	69.785579952	0.5064129557563888
1371	2003-06-17	71.343544428	0.1446678231441041
1372	2003-06-18	71.357580144	0.20035691609902528
1373	2003-06-19	71.259330132	0.31497340568400034
1374	2003-06-20	70.192615716	-0.8806950552404231
1375	2003-06-21	70.256009775	-2.200194645462034
1376	2003-06-24	69.277003724	-4.31926881233764
1377	2003-06-25	69.481256785	-5.853278276656496
1378	2003-06-26	68.88258402	-7.257563445303539
1379	2003-06-27	69.650293801	-7.434298868970487
1380	2003-06-28	68.924843274	-7.620756944410928
1381	2003-07-01	68.805108721	-7.5195015670935135
1382	2003-07-02	69.417867904	-6.380717655870043
1383	2003-07-03	70.171491267	-4.3074315895905855
1384	2003-07-04	69.65733701	-2.770434109730296
1385	2003-07-08	70.960330675	-0.6616215093356743
1386	2003-07-09	71.150497318	1.3061671973827131
1387	2003-07-10	70.819466495	2.308448964072859
1388	2003-07-11	69.875676489	1.7492295922385352
1389	2003-07-12	70.530694926	1.2669878895965212
1390	2003-07-15	70.939201048	1.0887214944944716
1391	2003-07-16	70.699731942	0.6874561267526573
1392	2003-07-17	70.263052984	-0.17263023488174412
1393	2003-07-18	69.382651859	-1.8971071716155095
1394	2003-07-19	70.136275222	-2.666838785107103
1395	2003-07-22	69.192485216	-3.6680616879987156
1396	2003-07-23	69.812287608	-3.7755438210494248
1397	2003-07-24	69.889762907	-3.455874115360544
1398	2003-07-25	69.37560865	-3.4335512232378704
1399	2003-07-26	70.594083807	-2.2254230825925276
1400	2003-07-29	70.460262836	-0.9252402152040275
1401	2003-07-30	69.953151788	-0.3259442967227031
1402	2003-07-31	69.805244399	-0.2619356230946508
1403	2003-08-01	70.016540669	-0.12279980189261863
1404	2003-08-02	69.291090142	-0.798718151543568
1405	2003-08-05	69.530559248	-1.2916693992082173
1406	2003-08-06	68.213479165	-2.75757413341163
1407	2003-08-07	68.38955939	-3.9589010926138357
1408	2003-08-08	68.938929692	-3.9992324799604333
1409	2003-08-09	69.178398798	-3.2273873888743694
1410	2003-08-12	69.382651859	-2.0267640166009855
1411	2003-08-13	70.108102386	-0.11396098433122859
1412	2003-08-14	69.650293801	1.1513200129372905
1413	2003-08-15	70.108102386	2.3774581881504133
1414	2003-08-16	70.108102386	3.279496306190005
1415	2003-08-19	70.78425045	4.346604627909002
1416	2003-08-20	71.009633138	5.189992614080822
1417	2003-08-21	70.78425045	5.24031292500748
1418	2003-08-22	71.073022019	5.122887457426607
1419	2003-08-23	70.270096193	3.680443146899705
1420	2003-08-26	70.305312238	2.1115069338788928
1421	2003-08-27	70.558867762	1.0276900548329309
1422	2003-08-28	70.601127016	0.32325722353889574
1423	2003-08-29	71.030762765	0.35641148898051256
1424	2003-08-30	71.41813926	1.0581906497608315
1425	2003-09-03	72.383058893	2.7392893192464243
1426	2003-09-04	72.678873671	4.524931432613236
1427	2003-09-05	72.847910687	6.010046656079616
1428	2003-09-06	72.312626803	5.870935763415922
1429	2003-09-09	73.10850942	5.700202819817591
1430	2003-09-10	72.495750237	4.326736551112958
1431	2003-09-11	71.622392321	1.484830882561674
1432	2003-09-12	72.016812025	-0.8835130211392226
1433	2003-09-13	72.206978668	-2.417742320498867
1434	2003-09-16	71.925250308	-3.6245236912556535
1435	2003-09-17	72.932429195	-3.2818739483507073
1436	2003-09-18	72.700003298	-2.6525264906740844
1437	2003-09-19	73.664922931	-1.1406395410775687
1438	2003-09-20	73.431606114	0.13912300277177536
1439	2003-09-23	72.462982001	-0.13622675155442465
1440	2003-09-24	72.887196941	-0.4989281016947942
1441	2003-09-25	71.55091988	-2.2598861267857373
1442	2003-09-26	71.119634691	-4.393009356099817
1443	2003-09-27	70.716630498	-6.455780075353196
1444	2003-09-30	71.317601663	-7.1382223870512505
1445	2003-10-01	70.603506514	-7.645512305849337
1446	2003-10-02	72.1165398	-6.151566944497674
1447	2003-10-03	72.342787768	-3.861173774812656
1448	2003-10-04	73.007391174	-1.1421021586537208
1449	2003-10-07	73.332622628	1.5103714427412172
1450	2003-10-08	73.664924331	3.737247016810173
1451	2003-10-09	73.325552379	4.762542180419587
1452	2003-10-10	73.650783833	5.19676633787406
1453	2003-10-11	73.67199458	5.140820289703122
1454	2003-10-14	74.138631014	5.006554319354954
1455	2003-10-15	74.442651721	4.927351452100865
1456	2003-10-16	74.251754998	4.402371727882958
1457	2003-10-17	74.470932717	3.9170142765609626
1458	2003-10-18	73.693205327	2.3176561737805628
1459	2003-10-21	74.082069022	1.0854896872118616
1460	2003-10-22	74.209333504	0.29325825686199636
1461	2003-10-23	73.10637466	-1.6497315405922777
1462	2003-10-24	73.346763126	-3.1965041435408494
1463	2003-10-25	73.021531672	-4.541729325100832
1464	2003-10-28	73.134655656	-5.175036672074185
1465	2003-10-29	74.251754998	-4.020021161061145
1466	2003-10-30	74.414370725	-2.205747454240729
1467	2003-10-31	74.301246741	-0.6969109259635218
1468	2003-11-01	74.534564958	0.7123191583431705
1469	2003-11-04	75.170887368	2.464798584725024
1470	2003-11-05	74.789093922	3.178325411394752
1471	2003-11-06	74.683040187	3.109138770821275
1472	2003-11-07	75.128465874	3.078823957019509
1473	2003-11-08	74.810304669	2.327678498258578
1474	2003-11-11	74.364878982	0.7779913616244301
1475	2003-11-12	74.294176492	-0.7856680026365694
1476	2003-11-13	75.213308862	-0.9281747301954724
1477	2003-11-14	75.192098115	-0.6192462105855299
1478	2003-11-15	74.619407946	-1.0431709346895985
1479	2003-11-18	74.138631014	-2.2050785343371757
1480	2003-11-19	73.466957359	-4.071633440258772
1481	2003-11-20	74.082069022	-4.711194636673397
1482	2003-11-21	73.45988711	-5.388286389013096
1483	2003-11-22	73.558870596	-5.660503977823218
1484	2003-11-25	74.746672428	-4.207327647848494
1485	2003-11-26	74.951709649	-2.113389101452867
1486	2003-11-27	75.22744936	0.19378668000880594
1487	2003-11-29	75.29815185	2.181661694927051
1488	2003-12-02	76.054668493	4.290767219012473
1489	2003-12-03	75.842561023	5.3889139711098295
1490	2003-12-04	75.729437039	5.563553226667331
1491	2003-12-05	76.132441232	5.523997470667844
1492	2003-12-06	75.517329569	4.119712487151105
1493	2003-12-09	76.019317248	3.0039077455712047
1494	2003-12-10	75.382994838	1.1850341216423885
1495	2003-12-11	75.326432846	-0.5611581331097639
1496	2003-12-12	76.245565216	-0.8932932312352193
1497	2003-12-13	76.450602437	-0.4332903576019973
1498	2003-12-16	76.019317248	-0.4345250736591666
1499	2003-12-17	76.478883433	-0.05364594118270816
1500	2003-12-18	76.599077666	0.5641186127476487
1501	2003-12-19	77.48992904	1.8862610292933155
1502	2003-12-20	77.458668472	3.0495670372932295
1503	2003-12-23	77.757023578	3.99612134732147
1504	2003-12-24	77.991445447	4.640782582723311
1505	2003-12-25	77.884890052	4.698043397691784
1506	2003-12-27	78.005652833	4.5439980571712795
1507	2003-12-30	78.957547695	4.911597187808475
1508	2003-12-31	78.971755081	5.149023400889604
1509	2004-01-01	78.957547695	5.031972057326485
1510	2004-01-03	78.8509923	4.429339371485554
1511	2004-01-06	79.824198241	4.413827882270709
1512	2004-01-07	80.008894259	4.547287542395097
1513	2004-01-08	80.20069397	4.672767183262877
1514	2004-01-09	80.499049076	4.761671756670253
1515	2004-01-10	79.923649943	3.260011175402667
1516	2004-01-13	80.349871523	1.884688580440809
1517	2004-01-14	79.895235171	-0.1577652830542462
1518	2004-01-15	80.491945383	-1.4257973820278238
1519	2004-01-16	80.648226629	-2.067153538520344
1520	2004-01-17	81.159692525	-1.8866165623698237
1521	2004-01-21	81.131277753	-1.453204005051532
1522	2004-01-22	81.735091658	-0.46977397296231516
1523	2004-01-23	81.500669789	0.07312476227686204
1524	2004-01-24	81.237833148	-0.2326332123629129
1525	2004-01-27	82.26076494	0.11716190999432285
1526	2004-01-28	81.47935871	-0.954858968942375
1527	2004-01-29	80.435115839	-3.7397183255918947
1528	2004-01-30	80.804507875	-5.949296905392856
1529	2004-01-31	80.584293392	-7.586576688129028
1530	2004-02-03	80.861337419	-8.123311413775824
1531	2004-02-04	80.946581735	-7.752870271873107
1532	2004-02-05	80.293041979	-7.797773186129554
1533	2004-02-06	80.456426918	-7.444457748173889
1534	2004-02-07	81.450943938	-5.528757531545516
1535	2004-02-10	81.223625762	-3.6577726243217725
1536	2004-02-11	81.62143257	-1.769916191777952
1537	2004-02-12	82.537808967	0.550322406496278
1538	2004-02-13	82.168416931	1.862154699001941
1539	2004-02-14	81.777713816	1.9563714586728906
1540	2004-02-18	82.502290502	2.2803701385741206
1541	2004-02-19	82.161313238	1.9243986021467805
1542	2004-02-20	81.848750746	0.8393704936311437
1543	2004-02-21	81.6924695	-0.4603876990614353
1544	2004-02-24	81.372803315	-2.006812365509006
1545	2004-02-25	81.301766385	-3.320055357990313
1546	2004-02-26	81.628536263	-3.6465765966516983
1547	2004-02-27	81.720884272	-3.3249194053375035
1548	2004-02-28	81.749299044	-2.741833396405184
1549	2004-03-02	82.452564651	-1.1520066106478808
1550	2004-03-03	82.040550457	-0.23947310046429493
1551	2004-03-04	82.18972801	0.486125956522244
1552	2004-03-05	82.438357265	1.2918443591977748
1553	2004-03-06	82.608845897	2.0581176222321957
1554	2004-03-09	81.884269211	1.2112232278595414
1555	2004-03-10	81.450943938	-0.6543062978008649
1556	2004-03-11	80.257523514	-3.8467133278186694
1557	2004-03-12	79.099621555	-7.6278736879990205
1558	2004-03-13	80.051516417	-9.107461276420345
1559	2004-03-16	78.872303379	-10.195448951229487
1560	2004-03-17	79.369561889	-9.930643976391707
1561	2004-03-18	80.2717309	-7.871857956739163
1562	2004-03-19	80.207797663	-5.321437719041143
1563	2004-03-20	79.334545528	-3.6318709648370913
1564	2004-03-23	78.229607568	-3.141180748942787
1565	2004-03-24	78.16544988	-3.1049624481990037
1566	2004-03-25	77.994362712	-3.3930890310254753
1567	2004-03-26	79.206230152	-2.1770016010582864
1568	2004-03-27	79.249001944	-0.7791496953645805
1569	2004-03-30	80.189981368	1.3161825990436924
1570	2004-03-31	80.532155704	3.524891316240584
1571	2004-04-01	80.467998016	5.199650895671013
1572	2004-04-02	80.902844568	6.620614479299007
1573	2004-04-03	81.580064608	7.955972462716915
1574	2004-04-06	82.214512856	9.097985981553741
1575	2004-04-07	82.036297056	9.225395966144795
1576	2004-04-08	81.615707768	8.133947874682825
1577	2004-04-09	81.430363336	6.336860878270741
1578	2004-04-13	81.893724416	4.955099830499577
1579	2004-04-14	80.774529192	2.501200828912914
1580	2004-04-15	80.688985608	0.05070678339031076
1581	2004-04-16	80.674728344	-1.8988804507306511
1582	2004-04-17	81.066803104	-2.7100886843521366
1583	2004-04-20	81.187989848	-2.674329782806012
1584	2004-04-21	79.940479248	-3.6552740930747376
1585	2004-04-22	80.418097592	-3.973059272543651
1586	2004-04-23	81.580064608	-2.6631039734127384
1587	2004-04-24	81.580064608	-0.9677532882356346
1588	2004-04-27	81.202247112	0.014621878122589749
1589	2004-04-28	81.423234704	0.7713504689728197
1590	2004-04-29	80.254139056	-0.051687897527465054
1591	2004-04-30	79.726620288	-1.6237593366094885
1592	2004-05-01	79.220487416	-3.4118861584881373
1593	2004-05-04	79.940479248	-4.027936471735018
1594	2004-05-05	80.097309152	-3.925640688228306
1595	2004-05-06	80.254139056	-3.243383298892347
1596	2004-05-07	79.73374892	-2.871684772664956
1597	2004-05-08	78.62881096	-3.4752570886807774
1598	2004-05-11	77.794761016	-4.590678485780273
1599	2004-05-12	78.422080632	-4.670814900160735
1600	2004-05-13	78.62881096	-4.075285346605909
1601	2004-05-14	78.52188148	-3.4657853061244666
1602	2004-05-15	78.429209264	-2.937119804751255
1603	2004-05-18	77.59515932	-3.0876068612620458
1604	2004-05-19	78.20109304	-2.36810926811107
1605	2004-05-20	77.994362712	-1.5895969151577418
1606	2004-05-21	78.072777664	-0.8382331510666958
1607	2004-05-22	78.365051576	0.0821613760564972
1608	2004-05-25	78.479109688	1.0002778987901166
1609	2004-05-26	79.783649344	3.314946291750239
1610	2004-05-27	79.904836088	5.564811106263548
1611	2004-05-28	80.353939904	7.584046439152743
1612	2004-05-29	80.346811272	8.73612580999508
1613	2004-06-02	80.325425376	9.035410538790835
1614	2004-06-03	80.639085184	8.999389689287561
1615	2004-06-04	80.0188942	7.4918096382949315
1616	2004-06-05	80.48225528	6.0818378180861075
1617	2004-06-08	81.72976588	5.865881176475817
1618	2004-06-09	81.87233852	5.991923652917706
1619	2004-06-10	81.102446264	4.851997733923618
1620	2004-06-11	81.48026376	3.832097951569068
1621	2004-06-15	80.688985608	1.9209676268108566
1622	2004-06-16	81.23076164	0.6456446641827114
1623	2004-06-17	81.259276168	-0.12263986813012906
1624	2004-06-18	81.166603952	-0.7964245962668102
1625	2004-06-19	81.355479666	-1.1048169517130901
1626	2004-06-22	81.069293826	-1.5398216099675182
1627	2004-06-23	81.412716834	-1.3348457163022474
1628	2004-06-24	82.06378962	-0.2510931902286515
1629	2004-06-25	81.877768824	0.6066389426942465
1630	2004-06-26	81.655974798	0.7560395581745922
1631	2004-06-29	81.334015728	0.11719780505896438
1632	2004-06-30	81.555809754	-0.33597008791630145
1633	2004-07-01	81.88492347	-0.2385186750107806
1634	2004-07-02	80.99059272	-1.3754968538290626
1635	2004-07-03	80.70440688	-3.017130201402118
1636	2004-07-07	80.103416616	-5.08922491471121
1637	2004-07-08	80.232200244	-6.386268527262388
1638	2004-07-09	79.573972812	-7.641777859105872
1639	2004-07-10	79.874467944	-7.835271824607496
1640	2004-07-13	79.974632988	-7.248929197697578
1641	2004-07-14	80.053334094	-6.120540452445255
1642	2004-07-15	79.767148254	-5.092745979798565
1643	2004-07-16	79.445189184	-4.5139928795099
1644	2004-07-17	79.080302238	-4.445795486572216
1645	2004-07-20	79.02306507	-4.502952297389896
1646	2004-07-21	79.59543675	-3.3210063929148887
1647	2004-07-22	78.550858434	-3.194411048328547
1648	2004-07-23	78.708260646	-3.0256250551224184
1649	2004-07-24	77.928404232	-3.4978844978960026
1650	2004-07-27	77.87832171	-3.9233560059593344
1651	2004-07-28	78.615250248	-2.7773058635133765
1652	2004-07-29	78.722569938	-1.152742245720944
1653	2004-07-30	79.09461153	0.8511176647729854
1654	2004-07-31	79.180467282	2.596679936733061
1655	2004-08-03	79.48811706	4.383663288895875
1656	2004-08-04	78.972982548	4.88511246099938
1657	2004-08-05	78.901436088	4.6314488492084465
1658	2004-08-06	77.642218392	2.5244078135447054
1659	2004-08-07	76.433083218	-0.8429910615461438
1660	2004-08-10	76.561866846	-3.6266925889684174
1661	2004-08-11	77.527744056	-4.052746358300112
1662	2004-08-12	77.334568614	-3.6889265609307174
1663	2004-08-13	76.44739251	-3.7084637676690306
1664	2004-08-14	76.604794722	-3.318631487033862
1665	2004-08-17	77.649373038	-1.2784909981794428
1666	2004-08-18	77.778156666	1.1187097477494845
1667	2004-08-19	78.758343168	4.113776025174246
1668	2004-08-20	78.422074806	5.977942940331793
1669	2004-08-21	79.015910424	7.376673757741457
1670	2004-08-24	78.858508212	7.9253038523252926
1671	2004-08-25	78.837044274	7.798806071896884
1672	2004-08-26	79.502426352	7.809250440630123
1673	2004-08-27	79.531044936	7.472345639646875
1674	2004-08-28	79.745684316	7.05242702104637
1675	2004-08-31	79.116075468	5.506658817481842
1676	2004-09-01	79.466653122	4.235664263890904
1677	2004-09-02	79.638364626	3.3561781200890195
1678	2004-09-03	80.52554073	3.5950200353338175
1679	2004-09-04	80.196427014	3.4722894158296853
1680	2004-09-08	80.711561526	3.611243814706775
1681	2004-09-09	80.38244781	3.2039884662464644
1682	2004-09-10	80.4897675	2.757848385482596
1683	2004-09-11	80.911891614	2.7776181017514574
1684	2004-09-14	81.054984534	2.9019235681771107
1685	2004-09-15	81.283933206	3.110421164733687
1686	2004-09-16	80.661479004	2.0608258413824316
1687	2004-09-17	80.91904626	1.1458170904972604
1688	2004-09-18	81.263178218	0.7897868759277031
1689	2004-09-21	80.839296376	-0.04612819670560242
1690	2004-09-22	81.356575912	-0.2949324474869073
1691	2004-09-23	80.199881394	-2.0165354553613
1692	2004-09-24	79.847843932	-4.12947879966643
1693	2004-09-25	79.99871713	-5.51534137372218
1694	2004-09-28	79.510175346	-6.709771182892858
1695	2004-09-29	79.99871713	-6.736036812084777
1696	2004-09-30	80.278910212	-5.809694164687002
1697	2004-10-01	80.278910212	-4.513463684383254
1698	2004-10-02	81.536186862	-1.7863356159007395
1699	2004-10-05	81.79482663	1.2141929832466474
1700	2004-10-06	81.780457754	3.5530901709028058
1701	2004-10-07	82.304921728	5.494450672538989
1702	2004-10-08	81.457158044	5.335504156846014
1703	2004-10-09	80.882403004	3.515069689375217
1704	2004-10-12	81.090751706	1.63661960618402
1705	2004-10-13	80.846480814	-0.308328552981429
1706	2004-10-14	80.228619146	-2.7120325848767877
1707	2004-10-15	79.53172866	-5.33651666076311
1708	2004-10-16	79.869397246	-6.72734592048068
1709	2004-10-19	80.32201684	-6.541676581284143
1710	2004-10-20	79.546097536	-6.374801213252546
1711	2004-10-21	79.538913098	-5.9804544136872835
1712	2004-10-22	79.775999552	-5.063600334417039
1713	2004-10-23	78.99289581	-4.791968752594791
1714	2004-10-26	78.935420306	-4.612528902039273
1715	2004-10-27	80.03463932	-2.8522991863673397
1716	2004-10-28	81.162596086	0.16620065519403227
1717	2004-10-29	81.306284846	3.0001266904160246
1718	2004-10-30	81.457158044	5.267465726187645
1719	2004-11-02	81.536186862	6.746532386278929
1720	2004-11-03	81.5433713	7.413560526499957
1721	2004-11-04	82.455794926	8.308343021611634
1722	2004-11-05	83.73462489	9.573877521458996
1723	2004-11-06	84.12976898	10.384741405675939
1724	2004-11-09	84.0579246	10.34220899482122
1725	2004-11-10	84.0579246	9.736648717455452
1726	2004-11-11	84.014817972	8.693480801493614
1727	2004-11-12	84.769183962	7.957459026692689
1728	2004-11-13	85.430152258	7.534107571123656
1729	2004-11-16	85.510136836	6.986491001975281
1730	2004-11-17	84.854417408	5.004394408194315
1731	2004-11-18	85.31558272	3.2409138027365856
1732	2004-11-19	85.502931128	1.9956557401577868
1733	2004-11-20	84.537366256	-0.5061111616006571
1734	2004-11-23	84.99132586	-2.421256283603853
1735	2004-11-24	85.005737276	-3.676208301006511
1736	2004-11-25	85.416462632	-3.9478321815624184
1737	2004-11-27	85.416462632	-3.6468098652578504
1738	2004-11-30	85.121028604	-3.5416785741912804
1739	2004-12-01	84.861623116	-3.862987629176871
1740	2004-12-02	86.086593476	-2.8940776499290592
1741	2004-12-03	86.021742104	-1.6827501439736494
1742	2004-12-04	86.057770644	-0.662098658293317
1743	2004-12-07	85.992919272	-0.059422792843164984
1744	2004-12-08	85.077794356	-1.3466633843248843
1745	2004-12-09	85.474108296	-2.383914920334192
1746	2004-12-10	85.96409644	-2.4964949251724846
1747	2004-12-11	85.870422236	-2.4250979090687963
1748	2004-12-14	86.677461532	-1.5356321522535765
1749	2004-12-15	87.04495264	-0.18262989563282872
1750	2004-12-16	87.167449676	1.1760256714879063
1751	2004-12-17	86.97289556	1.8954441909790063
1752	2004-12-18	86.457428876	1.3334326612422558
1753	2004-12-21	86.348832206	0.16151777400878586
1754	2004-12-22	87.16692712	-0.1468929098307683
1755	2004-12-23	87.536155798	0.173394788308741
1756	2004-12-24	87.594074022	0.5899245357333882
1757	2004-12-28	87.181406676	0.15780998406246738
1758	2004-12-29	87.78230825	0.2356310864178539
1759	2004-12-30	87.796787806	0.538354561349152
1760	2004-12-31	87.767828694	0.8102230484114727
1761	2005-01-01	87.630272912	0.6242265411725327
1762	2005-01-04	86.920774668	-1.1440238804215497
1763	2005-01-05	85.965123972	-4.364921024389233
1764	2005-01-06	85.661053296	-7.504027099015133
1765	2005-01-07	85.943404638	-9.1890846601979
1766	2005-01-08	85.834807968	-9.948866875779565
1767	2005-01-11	86.109919532	-9.426821233187766
1768	2005-01-12	85.639333962	-8.87715150983336
1769	2005-01-13	86.00856264	-7.38815049338406
1770	2005-01-14	85.197707504	-6.560148134387049
1771	2005-01-15	85.733451076	-5.0002741690084775
1772	2005-01-19	86.566025546	-2.3897861804595664
1773	2005-01-20	85.71897152	-1.0905173570616
1774	2005-01-21	85.118069946	-1.0791749699234643
1775	2005-01-22	84.56060704	-1.9699142181680642
1776	2005-01-25	84.285495476	-3.0853712034142546
1777	2005-01-26	84.611285486	-3.4988211119894856
1778	2005-01-27	85.002233498	-2.931008841256144
1779	2005-01-28	85.038432388	-2.142509121352795
1780	2005-01-29	84.799519714	-1.6527214122347544
1781	2005-02-01	85.480058846	-0.17882189153293382
1782	2005-02-02	86.088200198	2.0717873223033436
1783	2005-02-03	86.399510652	4.338962882972432
1784	2005-02-04	86.18955709	5.6072864438238454
1785	2005-02-05	87.116248674	6.998282275618216
1786	2005-02-08	87.043850894	7.70676477365501
1787	2005-02-09	87.123488452	7.85300364435448
1788	2005-02-10	86.37055154	6.343318531960058
1789	2005-02-11	86.754259774	4.785697374770734
1790	2005-02-12	87.398600016	4.018656243026115
1791	2005-02-15	87.442038684	3.562851246467922
1792	2005-02-16	87.74610936	3.510776804899038
1793	2005-02-17	87.738869582	3.4268292195658105
1794	2005-02-18	87.087289562	2.2043632882054283
1795	2005-02-19	87.13072823	0.9479630568331814
1796	2005-02-23	85.914445526	-1.6997989390996224
1797	2005-02-24	86.392270874	-3.568062613954929
1798	2005-02-25	87.065570228	-3.9273735185529404
1799	2005-02-26	87.876425364	-2.7876541817207325
1800	2005-03-01	87.268284012	-2.113725028794512
1801	2005-03-02	87.81850714	-1.0107178958720269
1802	2005-03-03	87.811267362	0.13164767467668526
1803	2005-03-04	87.861945808	1.102313797120722
1804	2005-03-05	88.730719168	2.6371502956821473
1805	2005-03-08	88.889994284	3.881991107822863
1806	2005-03-09	88.47008716	3.8614625800419518
1807	2005-03-10	87.608553578	2.1228342743329733
1808	2005-03-11	87.74610936	0.3942341585195237
1809	2005-03-12	87.174166898	-1.74383650206898
1810	2005-03-15	87.630272912	-2.9408091541640573
1811	2005-03-16	87.000412226	-4.271733989846901
1812	2005-03-17	86.283674204	-5.964059367414947
1813	2005-03-18	86.450189098	-6.8707688700568355
1814	2005-03-19	86.353519843	-7.074547696599808
1815	2005-03-22	85.953768678	-7.110103892242918
1816	2005-03-23	85.132461739	-7.618856213010382
1817	2005-03-24	85.081584318	-7.901884453962822
1818	2005-03-25	85.139729942	-7.7050603975618515
1819	2005-03-29	85.299630408	-6.784952415621298
1820	2005-03-30	84.616419326	-6.25718648740208
1821	2005-03-31	85.852013836	-3.896901971025301
1822	2005-04-01	85.728454385	-1.4865551178389609
1823	2005-04-02	85.197875566	-0.049844645130221465
1824	2005-04-05	85.466799077	1.1969847862783354
1825	2005-04-06	85.830209227	2.5217143806851965
1826	2005-04-07	86.05552352	3.732158884833275
1827	2005-04-08	86.600638745	5.1453102118321254
1828	2005-04-09	85.83747743	5.125163115935834
1829	2005-04-12	85.895623054	4.445086221840427
1830	2005-04-13	86.317178828	4.1743053493066995
1831	2005-04-14	85.343239626	2.810907430318977
1832	2005-04-15	84.507396281	0.46832990816281495
1833	2005-04-16	83.061023884	-2.767879322266694
1834	2005-04-19	83.300874583	-5.143290969274922
1835	2005-04-20	83.795112387	-5.890583500813243
1836	2005-04-21	82.726686546	-6.42889583198739
1837	2005-04-22	84.303886597	-4.790826130679584
1838	2005-04-23	83.787844184	-3.027649698193457
1839	2005-04-26	84.507396281	-0.6496054241686906
1840	2005-04-27	83.744234966	0.8998400488384561
1841	2005-04-28	84.078572304	2.1576099017894848
1842	2005-04-29	83.14824232	2.171050653899755
1843	2005-04-30	84.09310871	2.533464332015626
1844	2005-05-03	84.551005499	3.192855107940325
1845	2005-05-04	84.492859875	3.4910490890365296
1846	2005-05-05	85.488603686	4.390562352991225
1847	2005-05-06	85.299630408	4.931056804475034
1848	2005-05-07	85.18333916	5.026079731350194
1849	2005-05-10	85.772063603	5.295218331487142
1850	2005-05-11	84.812660807	4.427596903275834
1851	2005-05-12	85.18333916	3.494005603714754
1852	2005-05-13	84.376568627	1.854483910663717
1853	2005-05-14	84.02042668	-0.009931377201930047
1854	2005-05-17	84.885342837	-0.7275390729118882
1855	2005-05-18	85.466799077	-0.3627129078109448
1856	2005-05-19	86.338983437	0.9757638425747075
1857	2005-05-20	86.767807414	2.613295249287276
1858	2005-05-21	86.600638745	3.8043232812239296
1859	2005-05-24	86.964048895	4.745313675363057
1860	2005-05-25	86.964048895	5.271797995251568
1861	2005-05-26	86.724198196	4.994983831688046
1862	2005-05-27	87.254777015	4.687791372955658
1863	2005-05-28	87.349263654	4.283659171677975
1864	2005-06-01	86.818684835	3.011746804649462
1865	2005-06-02	87.610918962	2.384677183655093
1866	2005-06-03	87.734478413	2.144526027474356
1867	2005-06-04	87.174826782	1.21902915163853
1868	2005-06-07	87.320190842	0.4216608696750299
1869	2005-06-08	87.269313421	-0.23196789023838704
1870	2005-06-09	87.109412955	-0.9584865839410668
1871	2005-06-10	87.574577947	-0.9708047401758861
1872	2005-06-11	87.371068263	-1.0245328722780158
1873	2005-06-14	87.574577947	-0.8527737756593226
1874	2005-06-15	87.814428646	-0.3061791945568615
1875	2005-06-16	87.988865518	0.5045558401331576
1876	2005-06-17	88.294130044	1.5161466662788996
1877	2005-06-18	88.73781888	2.76453292609407
1878	2005-06-21	88.6648437	3.548145784812789
1879	2005-06-22	88.51889334	3.5366470151342
1880	2005-06-23	88.569975966	3.2360572660903983
1881	2005-06-24	87.570216	0.8104307522541632
1882	2005-06-25	86.906141862	-2.7549738998712314
1883	2005-06-28	86.869654272	-5.864098431749362
1884	2005-06-29	87.701571324	-6.741834209508596
1885	2005-06-30	87.526430892	-6.7863859540070095
1886	2005-07-01	86.884249308	-7.146091788935955
1887	2005-07-02	87.2053401	-6.682087763975048
1888	2005-07-06	87.920496864	-4.787667858574409
1889	2005-07-07	87.198042582	-3.526450351474118
1890	2005-07-08	87.402373086	-2.356092226515436
1891	2005-07-09	88.460513196	-0.3048977328595299
1892	2005-07-12	89.044314636	1.9941554454172419
1893	2005-07-13	89.190264996	3.963801528893846
1894	2005-07-14	89.277835212	5.367744374529579
1895	2005-07-15	89.569735932	6.289206772721194
1896	2005-07-16	89.591628486	6.611386288637469
1897	2005-07-19	89.17566996	5.741542743771042
1898	2005-07-20	89.7594714	5.004936371040294
1899	2005-07-21	90.153537372	4.539856373183774
1900	2005-07-22	89.54054586	3.034845505244917
1901	2005-07-23	90.073264674	2.003731963912621
1902	2005-07-26	89.708388774	0.7066033088573249
1903	2005-07-27	89.927314314	-0.1595451787103528
1904	2005-07-28	90.335975322	-0.24670656841064442
1905	2005-07-29	90.8540991	0.44575294945848754
1906	2005-07-30	90.168132408	0.03160544424810752
1907	2005-08-02	90.16083489	-0.600017016724216
1908	2005-08-03	90.824909028	-0.38478824225173724
1909	2005-08-04	90.956264352	0.12688234298313006
1910	2005-08-05	90.241107588	-0.5342033346530712
1911	2005-08-06	89.591628486	-2.3218559872092115
1912	2005-08-09	89.336215356	-4.322353193869674
1913	2005-08-10	90.007587012	-4.961917635437601
1914	2005-08-11	89.847041616	-5.021442737879681
1915	2005-08-12	90.467330646	-4.047893514180437
1916	2005-08-13	89.934611832	-3.5898819935617396
1917	2005-08-16	90.23381007	-2.8250450455386797
1918	2005-08-17	89.124587334	-3.244110808054664
1919	2005-08-18	89.241347622	-3.6363038434413397
1920	2005-08-19	89.109992298	-4.02974064145166
1921	2005-08-20	89.226752586	-4.141654014670507
1922	2005-08-23	89.372702946	-3.7967472001204285
1923	2005-08-24	89.06620719	-3.6832114724671072
1924	2005-08-25	88.475108232	-4.159951460900658
1925	2005-08-26	88.686736254	-4.192482319590283
1926	2005-08-27	88.168612476	-4.450708808271578
1927	2005-08-30	88.73781888	-3.7177294896953725
1928	2005-08-31	88.431323124	-3.109467358492026
1929	2005-09-01	89.314322802	-1.3569558627565996
1930	2005-09-02	89.423785572	0.5492120152345592
1931	2005-09-03	89.124587334	1.717228531474241
1932	2005-09-07	90.30678525	3.760873932918443
1933	2005-09-08	90.503818236	5.6251941019137846
1934	2005-09-09	90.182727444	6.340155752928311
1935	2005-09-10	90.839504064	6.89934781846042
1936	2005-09-13	90.803016474	6.961002217000832
1937	2005-09-14	90.16083489	5.5608297167947285
1938	2005-09-15	89.890826724	3.4766992585917293
1939	2005-09-16	89.920016796	1.5502434847042466
1940	2005-09-17	90.65433668	0.8280450681934823
1941	2005-09-20	90.112022944	-0.14561409120208424
1942	2005-09-21	89.48176644	-1.7095973691003792
1943	2005-09-22	88.595010196	-3.980602422315755
1944	2005-09-23	88.998081216	-5.202789394796731
1945	2005-09-24	89.086023984	-5.457947522120811
1946	2005-09-27	89.020066908	-5.260813916136847
1947	2005-09-28	89.0420526	-4.785037713354704
1948	2005-09-29	89.173966752	-3.960321247403435
1949	2005-09-30	90.002094484	-1.7804037733868228
1950	2005-10-01	90.009423048	0.46750868810882906
1951	2005-10-04	89.906823152	2.065215535211671
1952	2005-10-05	88.954109832	1.5938153860013244
1953	2005-10-06	87.671611132	-0.7864616911396212
1954	2005-10-07	87.31984006	-3.5112183143636173
1955	2005-10-08	87.700925388	-5.083198144104188
1956	2005-10-11	87.041354628	-6.432612702440423
1957	2005-10-12	86.872797656	-7.3792618589957115
1958	2005-10-13	86.36712674	-8.025130747081064
1959	2005-10-14	86.308498228	-8.054999757850261
1960	2005-10-15	87.0266975	-6.224869166070334
1961	2005-10-18	87.261211548	-3.601931961146761
1962	2005-10-19	86.40376956	-2.049813935619838
1963	2005-10-20	87.678939696	0.5620281243183882
1964	2005-10-21	86.271855408	1.7270785747603767
1965	2005-10-22	86.491712328	2.3874146461594563
1966	2005-10-25	87.972082256	4.146187855089217
1967	2005-10-26	87.752225336	5.404112337494887
1968	2005-10-27	87.385797136	5.598194609229061
1969	2005-10-28	86.455069508	4.473249734508791
1970	2005-10-29	87.86948236	4.401622869622415
1971	2005-11-01	88.463096044	4.879595391505688
1972	2005-11-02	88.16262492	5.054104623903832
1973	2005-11-03	89.137323932	5.606559781803433
1974	2005-11-04	89.51840926	6.153170225007855
1975	2005-11-05	89.489095004	6.4179758682764145
1976	2005-11-08	89.730937616	6.552730873445697
1977	2005-11-09	89.459780748	6.062024696541378
1978	2005-11-10	89.5916949	5.258724279468915
1979	2005-11-11	90.39783694	4.995306302512084
1980	2005-11-12	90.61769386	4.951652407442857
1981	2005-11-15	90.632350988	4.773695836439671
1982	2005-11-16	90.258594224	3.9068455395110675
1983	2005-11-17	90.485779708	3.1324732503897366
1984	2005-11-18	91.262607492	3.112158611850873
1985	2005-11-19	91.673007076	3.53561569381187
1986	2005-11-22	92.178677992	4.193511837965033
1987	2005-11-23	92.611063268	4.874006809733061
1988	2005-11-24	92.984820032	5.498887447081316
1989	2005-11-26	93.14604844	5.910599387677635
1990	2005-11-29	92.44983486	4.781060564791758
1991	2005-11-30	92.427849168	3.1722616880995815
1992	2005-12-01	91.848892612	0.6554684492540162
1993	2005-12-02	93.006805724	-0.6464641464829555
1994	2005-12-03	92.977491468	-1.3452656306015314
1995	2005-12-06	92.808934496	-1.9222678825558575
1996	2005-12-07	92.874891572	-2.156939012769996
1997	2005-12-08	92.44983486	-2.7846977549281604
1998	2005-12-09	92.361892092	-3.314693041160936
1999	2005-12-10	92.640377524	-3.273936669220241
2000	2005-12-13	92.7063346	-2.8816950012737976
2001	2005-12-14	93.197348388	-1.935707636955101
2002	2005-12-15	93.629733664	-0.5181409179721612
2003	2005-12-16	93.461176692	0.4445833932260257
2004	2005-12-17	93.27110676	0.6845698820643804
2005	2005-12-20	92.666981108	-0.44373159578521637
2006	2005-12-21	92.659613722	-1.7718889228603345
2007	2005-12-22	92.917472232	-2.520925806103392
2008	2005-12-23	93.315311076	-2.3761514057478124
2009	2005-12-24	93.38161755	-1.8704006972318936
2010	2005-12-28	92.468061686	-2.945257331093842
2011	2005-12-29	92.541735546	-3.934398737258263
2012	2005-12-30	92.320713966	-4.831656862875249
2013	2005-12-31	91.76079263	-6.129200514141083
2014	2006-01-04	93.38161755	-4.921539217945579
2015	2006-01-05	93.764721622	-2.7422941854780447
2016	2006-01-06	93.735252078	-0.7001771438444351
2017	2006-01-07	94.604603626	1.7940301259103606
2018	2006-01-10	94.980340312	4.258045993284242
2019	2006-01-11	94.950870768	5.928713833297124
2020	2006-01-12	95.29713791	7.047592970157609
2021	2006-01-13	94.737216574	6.407713381164513
2022	2006-01-14	94.832992592	5.022403191802887
2023	2006-01-18	94.48672545	2.914940519964844
2024	2006-01-19	94.147825694	0.38315994054354974
2025	2006-01-20	94.575134082	-1.265571844557556
2026	2006-01-21	92.917472232	-4.406572538721164
2027	2006-01-24	93.072187338	-6.883213409998227
2028	2006-01-25	93.285841532	-8.0391674222791
2029	2006-01-26	93.175330742	-8.288469738786851
2030	2006-01-27	93.867865026	-6.999863208067268
2031	2006-01-28	94.530929766	-4.48220418945607
2032	2006-01-31	94.693012258	-1.7733092550937002
2033	2006-02-01	94.26570387	-0.13272320647382685
2034	2006-02-02	94.471990678	1.2008411925827076
2035	2006-02-03	93.646843446	0.8755463935368084
2036	2006-02-04	93.131126426	-0.6001282692394412
2037	2006-02-07	93.241637216	-2.006257936198651
2038	2006-02-08	92.512266002	-3.9327047681546645
2039	2006-02-09	93.293208918	-4.43686179626323
2040	2006-02-10	93.1974329	-4.300337585399937
2041	2006-02-11	93.433189252	-3.43781836912391
2042	2006-02-14	93.167963356	-2.6978741910507935
2043	2006-02-15	94.088886606	-0.7965715052866287
2044	2006-02-16	94.405684204	1.4171085989345826
2045	2006-02-17	95.098218488	3.832315199504862
2046	2006-02-18	94.950870768	5.407100174750504
2047	2006-02-22	94.685644872	5.685148458007532
2048	2006-02-23	95.356076998	5.988053581016345
2049	2006-02-24	95.046646786	5.50350148482508
2050	2006-02-25	95.208729278	4.827171473899469
2051	2006-02-28	95.547629034	4.30751589896451
2052	2006-03-01	94.494092836	2.255796088295547
2053	2006-03-02	95.326607454	1.0020560454178806
2054	2006-03-03	95.201361892	0.12115257193036655
2055	2006-03-04	95.031912014	-0.662493629841407
2056	2006-03-07	94.41305159	-2.048955704855871
2057	2006-03-08	94.199397396	-3.4402530284388106
2058	2006-03-09	94.427786362	-4.101096737942058
2059	2006-03-10	93.985743202	-4.7833628807744475
2060	2006-03-11	94.685644872	-4.15713651363172
2061	2006-03-14	94.906666452	-2.9435737967711475
2062	2006-03-15	95.864426632	-0.6616485541721602
2063	2006-03-16	96.343306722	1.9461612471791696
2064	2006-03-17	96.520123986	4.221209936368332
2065	2006-03-18	96.585951904	5.785695330685321
2066	2006-03-21	96.445414832	6.28834411430649
2067	2006-03-22	95.853679792	5.130973447424616
2068	2006-03-23	96.467604896	4.070546362146125
2069	2006-03-24	96.216117504	2.6539041908609278
2070	2006-03-25	96.26789432	1.3270828052815702
2071	2006-03-28	96.216117504	0.1943125777413286
2072	2006-03-29	95.580002336	-1.620223112263595
2073	2006-03-30	96.312274448	-2.1942174071539498
2074	2006-03-31	96.11996056	-2.422045733712423
2075	2006-04-01	95.779712912	-2.8699545247680334
2076	2006-04-04	95.927646672	-3.0277443435279636
2077	2006-04-05	96.548968464	-2.134888672065621
2078	2006-04-06	96.93359624	-0.6137422499818612
2079	2006-04-07	96.763472416	0.515395436943912
2080	2006-04-08	95.764919536	-0.211817603580279
2081	2006-04-11	95.86107648	-1.2696284838317453
2082	2006-04-12	95.15839112	-3.0267591242832026
2083	2006-04-13	95.298928192	-4.3048925305236025
2084	2006-04-14	95.313721568	-5.0670915692261715
2085	2006-04-18	95.062234176	-5.726493408611027
2086	2006-04-19	96.696902224	-3.80525212819866
2087	2006-04-20	96.889216112	-1.0806919956884826
2088	2006-04-21	97.00756312	1.5862240893003445
2089	2006-04-22	96.97057968	3.528744429400575
2090	2006-04-25	96.770869104	4.389282190826229
2091	2006-04-26	96.327067824	3.7808455020558966
2092	2006-04-27	96.585951904	3.006126734116336
2093	2006-04-28	97.014959808	2.6811413332843728
2094	2006-04-29	97.000166432	2.252664716818586
2095	2006-05-02	96.571158528	1.0971058726861287
2096	2006-05-03	97.177686944	0.8054748725476344
2097	2006-05-04	96.763472416	0.18406903653445283
2098	2006-05-05	97.111116752	0.1120061383752855
2099	2006-05-06	98.161446448	1.3664228775160154
2100	2006-05-09	98.050496128	2.4368067182292847
2101	2006-05-10	98.028306064	3.0694682844733094
2102	2006-05-11	97.954339184	3.2246422672747386
2103	2006-05-12	96.733885664	1.168380399215991
2104	2006-05-13	95.6021924	-2.4743711234187344
2105	2006-05-16	95.875869856	-5.317699078085376
2106	2006-05-17	95.683555968	-7.419170138174138
2107	2006-05-18	94.08587136	-10.010539485698153
2108	2006-05-19	93.464549568	-12.143532293150486
2109	2006-05-20	93.908350848	-12.503664140671177
2110	2006-05-23	93.923144224	-11.648875697516146
2111	2006-05-24	93.12430192	-10.584603563003107
2112	2006-05-25	93.257442304	-9.072999527101949
2113	2006-05-26	94.403928944	-5.923548475371895
2114	2006-05-27	94.89950704	-2.160292500462873
2115	2006-05-31	93.405376064	-0.1380311439763915
2116	2006-06-01	94.15983824	1.687247956734602
2117	2006-06-02	95.284134816	3.937682847722357
2118	2006-06-03	95.513432144	5.846161683066441
2119	2006-06-06	93.86397072	5.675130972896021
2120	2006-06-07	93.7530204	4.527957133793812
2121	2006-06-08	93.131698608	2.614754136830122
2122	2006-06-09	93.301822432	0.9972451538126919
2123	2006-06-10	92.850624464	-0.4740082268926713
2124	2006-06-13	91.7189312	-2.387384519260465
2125	2006-06-14	90.779551824	-4.4550042662690785
2126	2006-06-15	91.341700112	-5.21447232365982
2127	2006-06-16	93.176078736	-3.3610719836505254
2128	2006-06-17	92.86775	-1.2184720175517043
2129	2006-06-20	91.99107844	0.04257297847130559
2130	2006-06-21	92.03565496	0.8171784328823577
2131	2006-06-22	92.96433246	2.1349462471600873
2132	2006-06-23	92.4591319	2.8905249343345503
2133	2006-06-24	92.41455538	3.1024191427254166
2134	2006-06-27	92.89746768	3.302774822767603
2135	2006-06-28	92.02822554	2.5500540115668358
2136	2006-06-29	92.55571436	2.181024021268179
2137	2006-06-30	94.52451066	3.5288796780629355
2138	2006-07-01	94.36106342	4.791699932599592
2139	2006-07-04	95.07428774	6.037389121450431
2140	2006-07-06	94.37592226	6.214676494395576
2141	2006-07-07	94.62852254	6.001081487942514
2142	2006-07-08	94.00445126	4.912012157772843
2143	2006-07-11	94.16046908	3.751363092770326
2144	2006-07-12	94.55422834	2.8956534509672665
2145	2006-07-13	93.58097432	1.2150359637442634
2146	2006-07-14	92.28082582	-1.316895924631929
2147	2006-07-15	91.84991946	-3.7572386104682565
2148	2006-07-18	91.70133106	-5.5187835669839345
2149	2006-07-19	91.88706656	-6.282939428591362
2150	2006-07-20	93.58840374	-4.7281932873491
2151	2006-07-21	92.83803232	-3.259208567150395
2152	2006-07-22	92.20653162	-2.437284439849769
2153	2006-07-25	93.70727446	-0.5640792305832747
2154	2006-07-26	94.33134574	1.714629792826159
2155	2006-07-27	94.2793398	3.459746243463755
2156	2006-07-28	93.88558054	4.111435212311044
2157	2006-07-29	94.9851347	4.8448325202253955
2158	2006-08-01	94.85140514	5.037817860640921
2159	2006-08-02	94.47250472	4.548752735750732
2160	2006-08-03	95.02971122	4.2057173077429155
2161	2006-08-04	95.18572904	3.8396118304312026
2162	2006-08-05	95.096576	3.316217250448517
2163	2006-08-08	94.91826992	2.5762970555906435
2164	2006-08-09	94.59880486	1.4911852896011126
2165	2006-08-10	94.19018676	-0.01106996405098215
2166	2006-08-11	94.56165776	-0.8764870362716195
2167	2006-08-12	94.23476328	-1.69622097354587
2168	2006-08-15	94.3907811	-2.114624906820225
2169	2006-08-16	95.62406482	-1.0118557338809353
2170	2006-08-17	96.3967245	0.9904991899063731
2171	2006-08-18	96.60474826	2.991931169516704
2172	2006-08-19	96.92421332	4.729099789078774
2173	2006-08-22	96.66418362	5.463212252014472
2174	2006-08-23	96.67904246	5.501874513070511
2175	2006-08-24	96.26299494	4.459856110318647
2176	2006-08-25	96.48587754	3.2782002510520343
2177	2006-08-26	96.46358928	2.0331096533137583
2178	2006-08-29	96.93907216	1.4322850364883308
2179	2006-08-30	97.1396665	1.3333618599394086
2180	2006-08-31	97.13223708	1.3939947044337373
2181	2006-09-01	97.10994882	1.4731234810358913
2182	2006-09-02	97.68201416	2.111073162471783
2183	2006-09-06	97.86032024	2.904035579413744
2184	2006-09-07	96.90192506	1.571503372260338
2185	2006-09-08	96.44873044	-0.8940589438194522
2186	2006-09-09	96.8053426	-2.7240172547648243
2187	2006-09-12	96.86477796	-3.8090908934986274
2188	2006-09-13	97.80088488	-3.246260803075323
2189	2006-09-14	98.2540795	-1.7718328224334456
2190	2006-09-15	98.1054911	-0.5320082722025887
2191	2006-09-16	98.36592948	0.7585496959528868
2192	2006-09-19	98.51517228	2.067249501082131
2193	2006-09-20	98.3136945	2.578434149079925
2194	2006-09-21	98.80619574	3.0265767755143003
2195	2006-09-22	98.2763838	2.1367781950697164
2196	2006-09-23	98.04505746	0.45290717054216145
2197	2006-09-26	98.90320356	-0.1781910431199023
2198	2006-09-27	99.64941756	0.3315385167620093
2199	2006-09-28	99.72403896	1.1161676981597424
2200	2006-09-29	99.82850892	1.892968416748488
2201	2006-09-30	99.60464472	2.0343574645091564
2202	2006-10-03	99.29869698	1.2961652705079274
2203	2006-10-04	99.57479616	0.7819379588318327
2204	2006-10-05	100.7015793	1.3605848439731716
2205	2006-10-06	100.9627542	2.1507940599766613
2206	2006-10-07	100.76127642	2.3202214925892406
2207	2006-10-10	100.80604926	2.2693520950362256
2208	2006-10-11	100.98514062	2.290579295449163
2209	2006-10-12	100.73142786	1.7388822647584021
2210	2006-10-13	101.68658178	1.9053560894017636
2211	2006-10-14	101.8955217	2.2438685575173594
2212	2006-10-17	102.14923446	2.591836995903421
2213	2006-10-18	101.8209003	2.081579910198542
2214	2006-10-19	101.91790812	1.4975191149554519
2215	2006-10-20	102.0447645	1.0815786643858871
2216	2006-10-21	102.12684804	0.8379600611093991
2217	2006-10-24	102.73874352	1.1983405312006994
2218	2006-10-25	102.79844064	1.591286051693885
2219	2006-10-26	103.1267748	2.127512161624651
2220	2006-10-27	103.61927604	2.892768714334366
2221	2006-10-28	102.91037274	1.800676254587387
2222	2006-10-31	102.88052418	0.23869126232914084
2223	2006-11-01	102.82082706	-1.3069147863743353
2224	2006-11-02	102.14923446	-3.9381335089934595
2225	2006-11-03	102.08953734	-6.335568560741336
2226	2006-11-04	101.9328324	-8.213961084034068
2227	2006-11-07	103.03722912	-7.771256828065468
2228	2006-11-08	103.29840402	-6.1066193886910085
2229	2006-11-09	103.52973036	-3.8191625583351225
2230	2006-11-10	103.04469126	-2.675804228757329
2231	2006-11-11	103.17900978	-1.8145024325613974
2232	2006-11-14	103.48495752	-0.7425144566609561
2233	2006-11-15	104.1341637	0.7519153580748821
2234	2006-11-16	104.44757358	2.1914451953908127
2235	2006-11-17	104.64158922	3.2397073917576478
2236	2006-11-18	104.76098346	3.9442993329490292
2237	2006-11-21	104.74605918	4.257073510081966
2238	2006-11-22	104.90276412	4.448798321156914
2239	2006-11-23	105.15647688	4.573862151141341
2240	2006-11-25	104.81321844	3.487319901405513
2241	2006-11-28	103.34317686	-0.7465901551482403
2242	2006-11-29	103.74613242	-4.4110776725978695
2243	2006-11-30	104.73859704	-5.8180786814122385
2244	2006-12-01	104.81321844	-5.958109200638397
2245	2006-12-02	104.51473284	-5.944363312521922
2246	2006-12-05	105.46242462	-4.663450966314599
2247	2006-12-06	105.87284232	-2.65875361025806
2248	2006-12-07	105.7758345	-0.7659260447808904
2249	2006-12-08	105.38034108	0.14600782991664119
2250	2006-12-09	105.52212174	0.5130611678622259
2251	2006-12-12	105.76837236	0.7307857611093311
2252	2006-12-13	105.67882668	0.6377984885522423
2253	2006-12-14	105.84299376	0.6194045600292739
2254	2006-12-15	106.69367772	1.358034279491683
2255	2006-12-16	106.838193168	2.2573950059242947
2256	2006-12-19	106.508028784	2.304573717905413
2257	2006-12-20	106.763155808	2.3153291836351286
2258	2006-12-21	106.650599768	1.951851128914555
2259	2006-12-22	106.267909232	0.6588460657845303
2260	2006-12-23	105.69012156	-1.7183567436180525
2261	2006-12-27	106.207879344	-3.20547729383005
2262	2006-12-28	106.995771624	-3.173805232857376
2263	2006-12-29	106.695622184	-3.059851681133928
2264	2006-12-30	106.192871872	-3.564483246671898
2265	2007-01-04	106.14034572	-4.070370556746532
2266	2007-01-05	106.305427912	-4.027729012104196
2267	2007-01-06	105.622587936	-4.689283351468205
2268	2007-01-09	105.930241112	-4.815042845892499
2269	2007-01-10	105.900226168	-4.752558267670992
2270	2007-01-11	106.10282704	-4.208719397083591
2271	2007-01-12	106.755652072	-2.523009531834589
2272	2007-01-13	107.280913592	-0.12060800194098675
2273	2007-01-17	107.325936008	2.015412846093575
2274	2007-01-18	107.258402384	3.397876705093907
2275	2007-01-19	106.89071932	3.4359073311364767
2276	2007-01-20	107.250898648	3.3259020085350173
2277	2007-01-23	106.710629656	2.010262333241421
2278	2007-01-24	107.1158314	1.0082026258806707
2279	2007-01-25	107.986264776	1.1742589189382286
2280	2007-01-26	106.81568196	-0.19621985336518577
2281	2007-01-27	106.695622184	-1.8050251075999668
2282	2007-01-30	106.523036256	-3.228386863489945
2283	2007-01-31	107.123335136	-3.357004368821471
2284	2007-02-01	107.911227416	-2.1412785198318076
2285	2007-02-02	108.481511352	-0.1516479017527672
2286	2007-02-03	108.646593544	1.7273325413397984
2287	2007-02-06	108.57905992	3.0121339802635774
2288	2007-02-07	108.646593544	3.957845148786511
2289	2007-02-08	108.826683208	4.586898218655001
2290	2007-02-09	108.714127168	4.511659528458118
2291	2007-02-10	107.993768512	2.634965099181244
2292	2007-02-13	107.618581712	-0.1304048276022769
2293	2007-02-14	108.436488936	-1.5468155282396197
2294	2007-02-15	109.284411104	-1.3337976267774536
2295	2007-02-16	109.426982088	-0.4683870999637634
2296	2007-02-17	109.314426048	0.2605119906422857
2297	2007-02-21	109.62958296	1.148460537584512
2298	2007-02-22	109.472004504	1.650324232072883
2299	2007-02-23	109.426982088	1.864875280372054
2300	2007-02-24	109.074306496	1.1314346770944752
2301	2007-02-27	108.961750456	-0.13600892578374157
2302	2007-02-28	105.052304	-5.38723039597086
2303	2007-03-01	105.750151448	-9.59499901271969
2304	2007-03-02	105.495024424	-12.381915199460131
2305	2007-03-03	104.286922928	-14.415062834143171
2306	2007-03-06	103.318940984	-15.669720636138898
2307	2007-03-07	104.90222928	-14.039159398440873
2308	2007-03-08	104.647102256	-11.408124640718086
2309	2007-03-09	105.457505744	-7.702962803424747
2310	2007-03-10	105.517535632	-3.9259908421773773
2311	2007-03-13	105.810181336	-0.7067001938905264
2312	2007-03-14	103.66411284	0.21721332467862453
2313	2007-03-15	104.406982704	0.9077135288435016
2314	2007-03-16	104.729643352	1.5092089753735962
2315	2007-03-17	104.323589496	1.4287296877777393
2316	2007-03-20	105.521412339	2.155610293256899
2317	2007-03-21	106.169291361	3.3503908740853845
2318	2007-03-22	107.977325841	5.539712537466343
2319	2007-03-23	107.962258887	7.388842995728744
2320	2007-03-24	108.10539495	8.649745457247818
2321	2007-03-27	108.173196243	9.105432136576638
2322	2007-03-28	107.510250267	8.206674025446262
2323	2007-03-29	106.628833458	5.983146786135919
2324	2007-03-30	107.065775124	3.8627255755678718
2325	2007-03-31	106.930172538	1.913175244830228
2326	2007-04-03	107.20137771	0.5664655516760959
2327	2007-04-04	108.225930582	0.5674561285059809
2328	2007-04-05	108.323865783	1.0914861569440788
2329	2007-04-06	108.693006156	1.9856562454330842
2330	2007-04-10	108.798474834	2.908570519879156
2331	2007-04-11	109.08474696	3.793893604582628
2332	2007-04-12	108.353999691	3.3541127528840917
2333	2007-04-13	109.039546098	3.0367813451607404
2334	2007-04-14	109.431286902	2.9470573195148617
2335	2007-04-17	110.576375406	3.5479887934652226
2336	2007-04-18	110.794846239	4.237982576657323
2337	2007-04-19	110.855114055	4.698927394910328
2338	2007-04-20	110.764712331	4.717927286527704
2339	2007-04-21	111.849533019	5.147599042359964
2340	2007-04-24	111.585861324	5.059209331502956
2341	2007-04-25	111.525593508	4.471514319613732
2342	2007-04-26	112.595347242	4.310892918272444
2343	2007-04-27	112.542612903	4.026254805597418
2344	2007-04-28	112.55014638	3.6526009423296415
2345	2007-05-01	111.668729571	1.8021175566878185
2346	2007-05-02	111.955001697	0.09958198482117098
2347	2007-05-03	112.715882874	-0.6510905823666207
2348	2007-05-04	113.198025402	-0.5723304811904768
2349	2007-05-05	113.484297528	-0.07077005500043754
2350	2007-05-08	113.717835315	0.5786538030130117
2351	2007-05-09	113.650034022	1.0533200963398883
2352	2007-05-10	114.041774826	1.6655141706747827
2353	2007-05-11	112.497412041	-0.2116855409715157
2354	2007-05-12	113.612366637	-1.611116728579475
2355	2007-05-15	113.416496235	-2.851621787267561
2356	2007-05-16	113.288427126	-3.8799928880587373
2357	2007-05-17	114.215044797	-3.7668039678227245
2358	2007-05-18	114.086975688	-3.354055947117544
2359	2007-05-19	114.877990773	-2.190140967934056
2360	2007-05-22	115.043727267	-0.7858096554384986
2361	2007-05-23	114.96085902	0.4260317678032237
2362	2007-05-24	114.795122526	0.9071696024034992
2363	2007-05-25	113.763036177	-0.49008306506677
2364	2007-05-26	114.403381722	-1.581627163278526
2365	2007-05-30	114.569118216	-2.2291968659219137
2366	2007-05-31	115.540936749	-1.762279037394137
2367	2007-06-01	115.525869795	-1.057492550421017
2368	2007-06-02	115.985411892	-0.009965233587578837
2369	2007-06-05	116.196349248	1.139737167215344
2370	2007-06-06	115.593671088	1.143041642375806
2371	2007-06-07	114.58418517	-0.5263646486924216
2372	2007-06-08	112.520012472	-4.371359777115757
2373	2007-06-09	113.793170085	-6.750752873763211
2374	2007-06-12	113.98150701	-7.857316518986302
2375	2007-06-13	112.753550259	-9.031256354989125
2376	2007-06-14	114.471183015	-8.242497845671963
2377	2007-06-15	115.043727267	-6.248557518374476
2378	2007-06-16	115.789727312	-3.443711921438485
2379	2007-06-19	115.68380362	-0.8456580962356384
2380	2007-06-20	115.91078296	1.3322113440094157
2381	2007-06-21	114.261399756	1.249367572053572
2382	2007-06-22	114.987733644	0.952876951879972
2383	2007-06-23	113.671253472	-0.3829296562037783
2384	2007-06-26	113.194596858	-2.211112724377152
2385	2007-06-27	112.786034046	-4.008359891477113
2386	2007-06-28	113.90579879	-4.357391771452683
2387	2007-06-29	113.79230912	-4.062744926002608
2388	2007-06-30	113.474538044	-3.658029365513812
2389	2007-07-03	114.85154604	-1.9867553161435083
2390	2007-07-04	115.282806786	0.04726836943984836
2391	2007-07-06	115.328202654	1.8467167038586467
2392	2007-07-07	115.729199488	3.384428570427623
2393	2007-07-10	115.819991224	4.396375045911213
2394	2007-07-11	114.163042042	3.2575480429697876
2395	2007-07-12	114.881809952	2.1798743660546336
2396	2007-07-13	117.08350955	2.640154664054286
2397	2007-07-14	117.355884758	3.4054036535723
2398	2007-07-17	117.19699922	3.833393780685391
2399	2007-07-18	117.166735308	3.940677993577175
2400	2007-07-19	116.962453902	3.612234872942686
2401	2007-07-20	117.439110516	3.4821369656521526
2402	2007-07-21	116.009140674	1.9755252254425528
2403	2007-07-24	116.561457068	0.5897088974349103
2404	2007-07-25	114.337059536	-2.272706051972797
2405	2007-07-26	114.81371615	-4.455991691886297
2406	2007-07-27	112.39260319	-7.124058633311705
2407	2007-07-28	110.493542712	-9.85726800235345
2408	2007-07-31	111.424158006	-10.908489541209725
2409	2007-08-01	110.001754142	-11.361780346414925
2410	2007-08-02	110.932369436	-10.326231390208228
2411	2007-08-03	111.439289962	-8.33098256023576
2412	2007-08-04	108.45829463	-7.219224646206889
2413	2007-08-07	111.038293128	-4.8168481227157045
2414	2007-08-08	111.734363104	-1.9440239970601851
2415	2007-08-09	113.383746308	1.2679693783665584
2416	2007-08-10	110.251431416	2.461852612378408
2417	2007-08-11	110.115243812	2.640988272297541
2418	2007-08-14	110.092545878	2.2840950903384893
2419	2007-08-15	108.019467906	0.988057697106342
2420	2007-08-16	106.60463002	-0.7842493115689493
2421	2007-08-17	107.232606194	-2.07737960162752
2422	2007-08-18	109.509965572	-1.6652563529225688
2423	2007-08-21	109.51753155	-0.7342272386275042
2424	2007-08-22	109.66885111	0.41006417262787664
2425	2007-08-23	110.962633348	2.0553605774449295
2426	2007-08-24	110.894539546	3.417271651157023
2427	2007-08-25	112.097530048	4.93022519013514
2428	2007-08-28	111.159348776	5.428341631023272
2429	2007-08-29	108.68527397	4.0691560701577885
2430	2007-08-30	111.000463238	3.350803370873237
2431	2007-08-31	110.57676847	2.6701335344527592
2432	2007-09-01	111.575477566	2.500518275454823
2433	2007-09-05	112.88439176	2.9686010628347006
2434	2007-09-06	111.63600539	2.831584871499281
2435	2007-09-07	112.173189828	2.716803089943241
2436	2007-09-08	110.342223152	1.7626681605775474
2437	2007-09-11	110.092545878	0.6253700540862397
2438	2007-09-12	111.704099192	0.3302295791866072
2439	2007-09-13	111.704099192	0.3307374568469612
2440	2007-09-14	112.589318618	0.7986934493650537
2441	2007-09-15	112.680110354	1.3353123839902281
2442	2007-09-18	112.074832114	1.4507200892912238
2443	2007-09-19	115.297938742	2.8296733261664073
2444	2007-09-20	116.031838608	4.497994163410397
2445	2007-09-21	115.260108852	5.184217294010558
2446	2007-09-22	115.753476539	5.362685346910908
2447	2007-09-25	115.206142835	4.790016878350862
2448	2007-09-26	115.274559548	3.948375424435497
2449	2007-09-27	115.829495109	3.322293758686733
2450	2007-09-28	116.262800958	2.9516175094502017
2451	2007-09-29	115.905513679	2.2473204151853707
2452	2007-10-02	117.463894364	2.296667007115289
2453	2007-10-03	117.395477651	2.4958281316929387
2454	2007-10-04	116.91656066	2.2075959039173156
2455	2007-10-05	117.190227512	1.93357890420031
2456	2007-10-06	118.28489492	2.168099640535388
2457	2007-10-09	117.973218783	2.1000828961323847
2458	2007-10-10	118.89304348	2.314667437051675
2459	2007-10-11	118.611774771	2.2109266589157244
2460	2007-10-12	118.094848495	1.4108095624294634
2461	2007-10-13	118.634580342	0.8673166527538996
2462	2007-10-16	117.699551931	-0.38478228508870416
2463	2007-10-17	116.893755089	-2.287912421629585
2464	2007-10-18	117.091403371	-3.7775640393689542
2465	2007-10-19	116.931764374	-4.800988180748838
2466	2007-10-20	114.005049429	-7.362925276369047
2467	2007-10-23	114.48396642	-9.108799717482633
2468	2007-10-24	115.502615258	-9.09173747372369
2469	2007-10-25	115.213744692	-8.404307933945056
2470	2007-10-26	115.031300124	-7.394019866640839
2471	2007-10-27	116.650495665	-5.030598193235626
2472	2007-10-30	117.0685978	-2.333924269082395
2473	2007-10-31	116.354023242	-0.5365402127699497
2474	2007-11-01	117.669144503	1.5419858710519776
2475	2007-11-02	114.620799846	1.1149729602875098
2476	2007-11-03	114.871661127	0.056227376362308235
2477	2007-11-06	114.172290283	-1.368257846291904
2478	2007-11-07	115.616643113	-1.6766337299716625
2479	2007-11-08	112.195807463	-3.231872182063732
2480	2007-11-09	112.150196321	-4.677173365486638
2481	2007-11-10	110.424574782	-6.171139203323669
2482	2007-11-13	109.459138943	-7.423779578157074
2483	2007-11-14	112.651918883	-6.034688687974906
2484	2007-11-15	111.82331647	-4.32179156986313
2485	2007-11-16	110.500593352	-3.2156107462874175
2486	2007-11-17	111.017519628	-2.1326998370095254
2487	2007-11-20	109.132259092	-1.7571532828350485
2488	2007-11-21	109.61877794	-1.358130285249544
2489	2007-11-22	107.801934117	-1.6268452338071597
2490	2007-11-24	109.603574226	-1.0707669937942015
2491	2007-11-27	107.049350274	-1.3265613533414111
2492	2007-11-28	108.774971813	-0.7796936738071736
2493	2007-11-29	111.944946182	1.2808787629914704
2494	2007-11-30	111.952548039	3.2999816150594867
2495	2007-12-01	112.857169022	5.1509414216451646
2496	2007-12-04	112.173001892	6.048684611844699
2497	2007-12-05	111.405214335	5.9291597221971415
2498	2007-12-06	113.161243302	5.963712139724684
2499	2007-12-07	114.871661127	6.448718532176464
2500	2007-12-08	114.597994275	6.45928537487908

The file is too large to be shown. View Raw