wehub-resource-sync
502 lines
47 KiB
CSV
502 lines
47 KiB
CSV
Date,Open,High,Low,Close,Volume,short_stop,long_stop
|
|
02/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,106292600,,
|
|
02/25/2013 12:00:00 AM,152.63,152.86,149.0,149.0,245483200,,
|
|
02/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,186331600,,
|
|
02/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,143932600,,
|
|
02/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,123724200,,
|
|
03/01/2013 12:00:00 AM,151.09,152.34,150.41,152.11,170612700,,
|
|
03/04/2013 12:00:00 AM,151.76,152.92,151.52,152.92,97328800,148.98783999999998,152.66216
|
|
03/05/2013 12:00:00 AM,153.66,154.7,153.64,154.29,121238200,150.84227199999998,152.66216
|
|
03/06/2013 12:00:00 AM,154.84,154.92,154.16,154.5,94284300,151.5298176,152.66216
|
|
03/07/2013 12:00:00 AM,154.71,154.98,154.52,154.78,86002000,152.07585408,153.31414592
|
|
03/08/2013 12:00:00 AM,155.46,155.65,154.66,155.44,122805700,152.930683264,153.31414592
|
|
03/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,83235500,153.5005466112,153.31414592
|
|
03/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,104108300,153.71243728896,154.239316736
|
|
03/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,91051500,153.853949831168,156.17945338879997
|
|
03/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,123614200,154.6271598649344,156.54756271104
|
|
03/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,133153200,154.6271598649344,156.78605016883202
|
|
03/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,126518300,154.6271598649344,156.69701768644197
|
|
03/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,167049900,154.49372789194754,156.35561414915358
|
|
03/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,113607800,154.30298231355803,156.33849131932286
|
|
03/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,128492900,154.05150868067716,156.33849131932286
|
|
03/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,111103200,154.05150868067716,156.33849131932286
|
|
03/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,151231800,153.2909324445067,156.35383444436664
|
|
03/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,86114000,153.37474595560536,156.35383444436664
|
|
03/27/2013 12:00:00 AM,155.26,156.24,155.0,156.19,99783700,153.4577967644843,156.56906755549332
|
|
03/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,102687700,154.16023741158742,156.9122032355157
|
|
04/01/2013 12:00:00 AM,156.59,156.91,155.67,156.05,99128500,154.26218992926994,156.9122032355157
|
|
04/02/2013 12:00:00 AM,156.61,157.21,156.37,156.82,101291000,154.62775194341597,156.99781007073005
|
|
04/03/2013 12:00:00 AM,156.91,157.03,154.82,155.23,153781800,154.62775194341597,156.99781007073005
|
|
04/04/2013 12:00:00 AM,155.43,156.17,155.09,155.86,129370000,154.62775194341597,157.58224805658404
|
|
04/05/2013 12:00:00 AM,153.95,155.35,153.77,155.16,155171000,154.41816124378622,156.83947100497105
|
|
04/08/2013 12:00:00 AM,155.27,156.22,154.75,156.21,86039700,154.41816124378622,156.81357680397684
|
|
04/09/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100591500,154.34913855681853,156.74086144318147
|
|
04/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,134837300,155.64531084545484,156.74086144318147
|
|
04/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,109635100,156.66224867636387,156.74086144318147
|
|
04/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,116024900,156.7637989410911,156.81775132363614
|
|
04/15/2013 12:00:00 AM,158.0,158.13,155.1,155.12,215505700,156.7637989410911,156.81775132363614
|
|
04/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,147152400,156.7637989410911,157.6962010589089
|
|
04/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,226231500,155.87303915287288,158.74605494216138
|
|
04/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,166888900,155.6924313222983,157.8668439537291
|
|
04/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,149219300,155.24394505783863,157.57547516298328
|
|
04/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,106216500,154.7231560462709,157.48638013038664
|
|
04/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,165592000,154.10452483701673,157.4031041043093
|
|
04/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,94996400,154.91351671655255,156.93648328344747
|
|
04/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,130774400,156.00481337324206,156.93648328344747
|
|
04/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,95639000,156.30985069859364,156.93648328344747
|
|
04/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,88223400,156.7178805588749,157.38518662675796
|
|
04/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,115647600,156.93030444709993,157.71014930140637
|
|
05/01/2013 12:00:00 AM,159.33,159.41,158.1,158.28,138538400,156.93030444709993,159.1021194411251
|
|
05/02/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96232300,156.95499484614393,160.32969555290006
|
|
05/03/2013 12:00:00 AM,161.14,161.88,161.04,161.37,143795900,158.67999587691517,160.59375644232006
|
|
05/06/2013 12:00:00 AM,161.49,162.01,161.42,161.78,66618900,159.19399670153214,160.66500515385604
|
|
05/07/2013 12:00:00 AM,162.11,162.65,161.67,162.6,89907000,160.0051973612257,160.7448026387743
|
|
05/08/2013 12:00:00 AM,162.42,163.39,162.33,163.34,96840500,160.85015788898056,160.7448026387743
|
|
05/09/2013 12:00:00 AM,163.27,163.7,162.47,162.88,106479000,161.17612631118445,160.7448026387743
|
|
05/10/2013 12:00:00 AM,163.0,163.55,162.51,163.41,102968200,161.26490104894756,161.06984211101943
|
|
05/13/2013 12:00:00 AM,163.0,163.81,162.82,163.54,79718500,161.46592083915806,163.56387368881553
|
|
05/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,118429300,162.75073667132642,163.8550989510524
|
|
05/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,120520600,163.75458933706113,164.01407916084193
|
|
05/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,109631200,163.78567146964892,164.92926332867358
|
|
05/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,129521200,164.22853717571914,165.16541066293885
|
|
05/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,84703300,164.94282974057532,165.17432853035106
|
|
05/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,95130500,165.17026379246025,165.63146282428085
|
|
05/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,243215800,165.4062110339682,166.30717025942468
|
|
05/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,210629800,165.4062110339682,167.53973620753976
|
|
05/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,151265100,165.50037506173965,167.50962493826034
|
|
05/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,142755000,165.50037506173965,167.50962493826034
|
|
05/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,160155000,165.50037506173965,167.50962493826034
|
|
05/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,106389200,165.2263000493917,167.5751679683893
|
|
05/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,175401500,165.21104003951336,167.31013437471145
|
|
06/03/2013 12:00:00 AM,163.86,164.46,162.66,164.35,167947700,164.1448320316107,166.72410749976916
|
|
06/04/2013 12:00:00 AM,164.44,165.1,162.73,163.56,157405600,163.71589250023084,166.72410749976916
|
|
06/05/2013 12:00:00 AM,163.11,163.42,161.13,161.27,210885500,163.71589250023084,165.46142879985226
|
|
06/06/2013 12:00:00 AM,161.2,162.74,160.25,162.73,200017000,162.39071400018466,164.71114303988182
|
|
06/07/2013 12:00:00 AM,163.89,164.95,163.14,164.8,188303400,162.25857120014774,164.70691443190546
|
|
06/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,102463000,161.84885696011818,164.22753154552436
|
|
06/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,159335000,161.42246845447565,164.22753154552436
|
|
06/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,176792400,161.42246845447565,164.22753154552436
|
|
06/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,163114300,161.3939747635805,164.2560252364195
|
|
06/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,140994200,161.07917981086442,164.5708201891356
|
|
06/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,135807000,160.90667507895324,165.71065993683743
|
|
06/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,114574200,161.8414720505301,165.44852794946993
|
|
06/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,205760600,161.8414720505301,165.44852794946993
|
|
06/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,320271500,161.8414720505301,164.22625788766075
|
|
06/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,270449000,161.66717764042406,162.5830063101286
|
|
06/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,221705700,160.8769936898714,161.15640504810287
|
|
06/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,161967200,160.8769936898714,160.9151240384823
|
|
06/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,134499400,160.7048759615177,160.65009923078583
|
|
06/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,129281700,160.7048759615177,160.33807938462866
|
|
06/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,160138800,157.51753649229707,160.03246350770291
|
|
07/01/2013 12:00:00 AM,161.27,162.48,161.08,161.36,131682500,158.21402919383763,160.03246350770291
|
|
07/02/2013 12:00:00 AM,161.1,162.3,160.5,161.21,154807500,158.3472233550701,160.03246350770291
|
|
07/03/2013 12:00:00 AM,160.51,161.77,160.22,161.28,75214000,158.55377868405608,161.68597080616235
|
|
07/05/2013 12:00:00 AM,162.53,163.08,161.3,163.02,121865400,159.21902294724487,163.3827766449299
|
|
07/08/2013 12:00:00 AM,163.89,164.39,163.08,163.95,107930700,160.7532183577959,163.72097705275516
|
|
07/09/2013 12:00:00 AM,164.97,165.33,164.27,165.13,119159000,161.8685746862367,163.6814253137633
|
|
07/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,119410100,162.53285974898938,163.43714025101062
|
|
07/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,135448000,164.0682877991915,163.43714025101062
|
|
07/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,102636900,164.77663023935318,163.43714025101062
|
|
07/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,69376600,165.51530419148253,164.84171220080853
|
|
07/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,88577000,165.574243353186,166.23336976064684
|
|
07/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,91526200,165.84339468254882,167.14469580851747
|
|
07/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,104445800,166.63271574603908,167.44575664681398
|
|
07/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,103363100,166.79217259683125,169.16660531745117
|
|
07/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,79268700,167.465738077465,169.344261922535
|
|
07/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,80761400,167.698590461972,169.344261922535
|
|
07/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,112662100,167.698590461972,169.344261922535
|
|
07/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,111033200,167.698590461972,169.861409538028
|
|
07/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,107418600,167.50229789566208,170.06216168347035
|
|
07/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,79614200,167.50229789566208,169.95372934677627
|
|
07/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,85026800,167.477016522579,169.90298347742103
|
|
07/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,142264100,167.477016522579,169.90298347742103
|
|
08/01/2013 12:00:00 AM,169.98,170.81,169.9,170.66,109966700,168.00969057445056,169.90298347742103
|
|
08/02/2013 12:00:00 AM,170.3,170.97,170.05,170.95,89402700,168.36175245956045,169.9703867819368
|
|
08/05/2013 12:00:00 AM,170.61,170.96,170.35,170.7,53408200,168.63940196764835,170.32030942554945
|
|
08/06/2013 12:00:00 AM,170.37,170.52,169.35,169.73,87231100,168.63940196764835,170.52059803235164
|
|
08/07/2013 12:00:00 AM,169.2,169.43,168.55,169.18,84558600,168.63940196764835,170.52059803235164
|
|
08/08/2013 12:00:00 AM,170.0,170.18,168.93,169.8,101924300,168.57441725929496,170.89447842588132
|
|
08/09/2013 12:00:00 AM,169.56,170.1,168.72,169.31,91473000,168.57441725929496,170.94558274070505
|
|
08/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,68436400,168.55353380743597,170.740138363241
|
|
08/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,80630100,168.47482704594879,170.740138363241
|
|
08/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,78905600,168.15986163675902,170.740138363241
|
|
08/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,152546100,167.75271144752577,169.0918308419794
|
|
08/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,130207000,167.75271144752577,168.35346467358352
|
|
08/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,96296100,167.0981691580206,167.62277173886682
|
|
08/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,88917400,167.0465353264165,167.62221739109344
|
|
08/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,157723100,167.03722826113318,167.21577391287477
|
|
08/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,101273000,166.93778260890656,167.21577391287477
|
|
08/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,90796000,164.40422608712524,167.10729530423984
|
|
08/26/2013 12:00:00 AM,166.77,167.3,165.89,166.0,89398400,164.40216375660813,167.08783624339188
|
|
08/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,154275400,164.40216375660813,166.6442689947135
|
|
08/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,105120800,164.40216375660813,166.3734151957708
|
|
08/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,118828000,163.98526784338338,166.36473215661664
|
|
08/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,134186300,164.1042142747067,166.24578572529333
|
|
09/03/2013 12:00:00 AM,165.24,165.58,163.7,164.39,142802600,164.1042142747067,166.24578572529333
|
|
09/04/2013 12:00:00 AM,164.44,166.03,164.14,165.75,97290400,164.1042142747067,166.24578572529333
|
|
09/05/2013 12:00:00 AM,165.85,166.4,165.73,165.96,62845000,163.3968777086498,166.17312229135018
|
|
09/06/2013 12:00:00 AM,166.49,166.98,164.48,166.04,159383800,163.57750216691983,166.17312229135018
|
|
09/09/2013 12:00:00 AM,166.45,167.73,166.45,167.63,87407200,164.33200173353586,166.17312229135018
|
|
09/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,104783000,165.6736013868287,166.57249783308015
|
|
09/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,94325700,166.39888110946296,167.09799826646412
|
|
09/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,82557800,166.82310488757037,167.21689511242963
|
|
09/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,72257500,167.08248391005628,167.21689511242963
|
|
09/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,126050700,168.49398712804503,167.21689511242963
|
|
09/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,82232500,168.72318970243603,168.9275160899437
|
|
09/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,201318000,170.33055176194884,170.86681029756397
|
|
09/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,146440600,170.64444140955905,170.86681029756397
|
|
09/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,132317600,170.64444140955905,171.69555859044095
|
|
09/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,104533900,170.64444140955905,171.69555859044095
|
|
09/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,100422400,170.57507400169425,172.23492599830576
|
|
09/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,114559100,170.74405920135538,171.7459407986446
|
|
09/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,76579600,170.74405920135538,171.62675263891566
|
|
09/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,97695900,170.74405920135538,171.14740211113255
|
|
09/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,143609700,169.59324736108434,169.99592168890604
|
|
10/01/2013 12:00:00 AM,168.14,169.5,168.0,169.34,126981900,167.97259788886745,169.99592168890604
|
|
10/02/2013 12:00:00 AM,168.35,169.34,167.83,169.18,112803800,167.68407831109397,169.99592168890604
|
|
10/03/2013 12:00:00 AM,168.77,168.94,166.84,167.62,176384300,167.29326264887516,170.02673735112484
|
|
10/04/2013 12:00:00 AM,167.74,169.06,167.53,168.89,96600700,167.26461011910013,170.05538988089987
|
|
10/07/2013 12:00:00 AM,167.43,168.45,167.25,167.43,95653200,166.27975047622408,170.06024952377592
|
|
10/08/2013 12:00:00 AM,167.45,167.62,165.36,165.48,176560600,166.27975047622408,168.8497596952166
|
|
10/09/2013 12:00:00 AM,165.8,166.2,164.53,165.6,168100500,166.26780038097928,167.98980775617326
|
|
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,193988300,165.85024030478343,167.98980775617326
|
|
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,104956400,166.3145230360491,167.98980775617326
|
|
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,111248400,167.0756184288393,168.5343815711607
|
|
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,154901700,167.27449474307144,168.40550525692856
|
|
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,160895600,168.07559579445714,168.40550525692856
|
|
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,128890400,169.2604766355657,168.40550525692856
|
|
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,138055900,170.74638130845258,171.31440420554284
|
|
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,104058600,171.44310504676207,172.77689495323793
|
|
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,126638900,172.67248403740965,172.77689495323793
|
|
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,105043800,172.74398722992774,172.77689495323793
|
|
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,70037700,173.03718978394218,173.88751596259036
|
|
10/25/2013 12:00:00 AM,175.51,176.0,175.17,175.95,93453900,173.34575182715375,174.52601277007227
|
|
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,84497900,174.03860146172298,176.39139853827703
|
|
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,87200600,174.8908811693784,176.30911883062163
|
|
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,135506600,174.8908811693784,176.30911883062163
|
|
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,133352300,174.8908811693784,176.30911883062163
|
|
11/01/2013 12:00:00 AM,176.05,176.61,175.22,176.21,142771700,174.8907049355027,177.12929506449728
|
|
11/04/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,85257800,175.00896092697738,177.7210390730226
|
|
11/05/2013 12:00:00 AM,176.16,176.75,175.57,176.27,85466500,175.00896092697738,177.7210390730226
|
|
11/06/2013 12:00:00 AM,177.03,177.5,176.54,177.17,87123100,175.00896092697738,177.71586500673448
|
|
11/07/2013 12:00:00 AM,177.56,177.64,174.76,174.93,148632200,175.00516874158188,177.71586500673448
|
|
11/08/2013 12:00:00 AM,174.85,177.31,174.85,177.29,136500100,175.00413499326552,177.71586500673448
|
|
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,66226700,174.58963711655193,177.81036288344805
|
|
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,83193500,174.80370969324153,177.59629030675845
|
|
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,99795600,175.21296775459325,177.59629030675845
|
|
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,102965800,176.39437420367457,177.59629030675845
|
|
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,102759600,177.3594993629397,177.8756257963254
|
|
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,98459500,177.69959949035174,177.8756257963254
|
|
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,93045800,177.7996795922814,178.7903204077186
|
|
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,124692900,177.7996795922814,178.7903204077186
|
|
11/21/2013 12:00:00 AM,179.0,180.05,178.86,179.91,91804700,177.7996795922814,178.7903204077186
|
|
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,81234700,178.0186359512481,180.79136404875192
|
|
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,79187800,178.60090876099844,180.54909123900154
|
|
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,86697800,178.83672700879876,180.36327299120123
|
|
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,58227900,179.097381607039,180.36327299120123
|
|
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181.0,54981700,179.6559052856312,180.36327299120123
|
|
12/02/2013 12:00:00 AM,181.12,181.43,180.25,180.53,99262300,179.6559052856312,181.002618392961
|
|
12/03/2013 12:00:00 AM,179.95,180.39,179.17,179.75,115939400,179.6559052856312,181.43182061719602
|
|
12/04/2013 12:00:00 AM,179.18,180.48,178.35,179.73,122956300,179.60272422850497,181.0114564937568
|
|
12/05/2013 12:00:00 AM,179.42,179.74,178.77,178.94,106333600,179.48817938280396,180.86716519500544
|
|
12/06/2013 12:00:00 AM,180.72,181.11,180.15,180.94,127424400,179.23283480499455,180.86716519500544
|
|
12/09/2013 12:00:00 AM,181.47,181.67,181.16,181.4,69987400,179.23283480499455,180.86716519500544
|
|
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,77428000,179.28409142015718,180.7359085798428
|
|
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,130188800,179.28409142015718,180.7359085798428
|
|
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,115321400,179.28409142015718,180.47898149109938
|
|
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,107741000,179.13881480712047,180.2911851928795
|
|
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,96100500,179.13881480712047,180.2911851928795
|
|
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,89432200,179.13881480712047,180.2911851928795
|
|
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,234455700,178.65505184569642,180.38795852344288
|
|
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,136717700,178.24090654499656,180.38795852344288
|
|
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,196678700,178.63072523599726,180.67927476400274
|
|
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,85407800,179.5205801887978,180.43941981120219
|
|
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,45363300,180.32246415103825,180.00753584896174
|
|
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,63215200,181.3979713208306,180.00753584896174
|
|
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,61794800,181.9223770566645,180.00753584896174
|
|
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,56807200,182.1979016453316,182.8276229433355
|
|
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,86123600,182.75632131626526,182.8276229433355
|
|
01/02/2014 12:00:00 AM,183.91,184.07,182.48,182.92,119511100,182.75632131626526,184.0520983546684
|
|
01/03/2014 12:00:00 AM,183.24,183.6,182.63,182.88,81352000,182.75632131626526,184.46367868373474
|
|
01/06/2014 12:00:00 AM,183.52,183.56,182.08,182.36,106889400,182.35724564240977,184.5382034860722
|
|
01/07/2014 12:00:00 AM,183.12,183.79,182.95,183.48,86041200,182.35724564240977,184.5382034860722
|
|
01/08/2014 12:00:00 AM,183.46,183.83,182.89,183.52,96481400,182.2317965139278,184.4868502310862
|
|
01/09/2014 12:00:00 AM,184.1,184.13,182.79,183.64,90529400,182.15143721114225,184.4868502310862
|
|
01/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,101986500,181.76681585210483,184.4868502310862
|
|
01/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,149507600,181.76681585210483,184.43854731831615
|
|
01/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,104596300,181.76681585210483,184.43854731831615
|
|
01/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,98370100,181.78012971627766,184.43854731831615
|
|
01/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,72112100,182.08010377302213,184.19989622697787
|
|
01/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,107832500,182.2000830184177,184.0799169815823
|
|
01/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,88504600,182.2000830184177,184.0799169815823
|
|
01/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,60761400,182.37205313178734,184.0799169815823
|
|
01/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,132343700,182.37205313178734,184.82993358526582
|
|
01/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,208595800,182.37205313178734,182.85108599565612
|
|
01/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,179949700,181.72364250542986,181.29686879652488
|
|
01/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,108851800,180.7489140043439,180.9774950372199
|
|
01/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,215244500,180.7125049627801,180.8419960297759
|
|
01/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,116150500,180.7125049627801,180.8419960297759
|
|
01/31/2014 12:00:00 AM,177.0,179.29,176.92,178.18,194573800,179.4380039702241,180.8419960297759
|
|
02/03/2014 12:00:00 AM,177.95,178.37,173.83,174.17,254370100,177.50640317617925,179.0627019672453
|
|
02/04/2014 12:00:00 AM,174.98,175.84,174.11,175.38,164781000,175.5391225409434,178.70816157379622
|
|
02/05/2014 12:00:00 AM,174.77,175.56,173.71,175.17,163629100,175.16747074096304,178.35252925903697
|
|
02/06/2014 12:00:00 AM,175.61,177.48,175.22,177.48,132379000,175.16747074096304,178.3480234072296
|
|
02/07/2014 12:00:00 AM,178.29,179.87,177.73,179.68,170701300,175.20358127421633,178.3480234072296
|
|
02/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,91977200,175.99286501937306,177.78713498062694
|
|
02/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,121636400,178.20629201549846,177.78713498062694
|
|
02/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,94414700,178.99503361239877,177.78713498062694
|
|
02/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,100515600,179.184026889919,177.94370798450154
|
|
02/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,96413500,180.47122151193523,179.05496638760124
|
|
02/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,80018500,181.04297720954818,181.74597311008097
|
|
02/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,125995500,181.36038176763853,183.0987784880648
|
|
02/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,104841400,181.36038176763853,183.48702279045182
|
|
02/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,118069200,181.60224433128866,184.41961823236147
|
|
02/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,113918000,182.56779546503094,184.4696945858892
|
|
02/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,116815100,182.74023637202475,185.94775566871132
|
|
02/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,98329400,182.9141890976198,185.8358109023802
|
|
02/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,93720800,182.96135127809583,185.8358109023802
|
|
02/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,150681900,183.75908102247666,185.8358109023802
|
|
03/03/2014 12:00:00 AM,184.65,185.45,183.75,184.98,167434300,183.75908102247666,186.98864872190418
|
|
03/04/2014 12:00:00 AM,186.79,187.98,186.75,187.58,169638300,183.79701185438506,187.47873518201865
|
|
03/05/2014 12:00:00 AM,187.75,188.07,187.45,187.75,88273700,184.47560948350804,187.34439051649196
|
|
03/06/2014 12:00:00 AM,188.24,188.61,187.78,188.18,82328000,185.39048758680644,186.96951241319357
|
|
03/07/2014 12:00:00 AM,188.93,188.96,187.43,188.26,117468700,185.77239006944515,186.93760993055486
|
|
03/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,74834300,185.93791205555613,186.93760993055486
|
|
03/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,98827400,185.93791205555613,186.93760993055486
|
|
03/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,104701600,185.93791205555613,189.02533628444408
|
|
03/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,154146000,185.83466371555593,188.49226902755527
|
|
03/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,153743000,185.83466371555593,188.0498152220442
|
|
03/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,98250600,185.12773097244474,188.0498152220442
|
|
03/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,101626300,185.1001847779558,188.0498152220442
|
|
03/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,176115300,184.97814782236463,188.05748174210828
|
|
03/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,116944200,184.37251825789173,188.05748174210828
|
|
03/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,163058100,184.70912934804056,188.32198539368665
|
|
03/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,120889800,184.70912934804056,188.3335883149493
|
|
03/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,103492000,184.80904278274596,188.83095721725405
|
|
03/26/2014 12:00:00 AM,187.0,187.34,184.92,184.97,119656900,184.80904278274596,188.83095721725405
|
|
03/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,142204500,184.97458738095742,187.9454126190426
|
|
03/28/2014 12:00:00 AM,185.14,186.42,185.0,185.49,101527200,184.97458738095742,187.87233009523408
|
|
03/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,99626700,184.97458738095742,187.80186407618726
|
|
04/01/2014 12:00:00 AM,187.65,188.36,187.45,188.25,88958900,184.6985087390502,187.56149126094982
|
|
04/02/2014 12:00:00 AM,188.5,189.13,188.14,188.88,78714300,185.80480699124016,187.22519300875985
|
|
04/03/2014 12:00:00 AM,189.13,189.22,188.05,188.63,77253000,186.09184559299212,187.22519300875985
|
|
04/04/2014 12:00:00 AM,189.64,189.7,186.1,186.4,169003600,186.09184559299212,187.22519300875985
|
|
04/07/2014 12:00:00 AM,185.9,186.26,183.96,184.34,140661000,186.09184559299212,188.09001882048506
|
|
04/08/2014 12:00:00 AM,184.18,185.4,183.59,185.1,112585800,185.75747647439368,187.61801505638803
|
|
04/09/2014 12:00:00 AM,185.61,187.15,185.06,187.09,100013900,185.67198494361196,187.61801505638803
|
|
04/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,172873800,185.67198494361196,187.61801505638803
|
|
04/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,167016600,185.64158795488956,186.10818370887065
|
|
04/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,132183000,184.75727036391166,185.92054696709653
|
|
04/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,157026300,182.55945303290346,185.92054696709653
|
|
04/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,104151700,182.55945303290346,185.92054696709653
|
|
04/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,105192300,182.66667995284658,185.55332004715342
|
|
04/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,68212800,183.34934396227726,185.19065603772273
|
|
04/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,85686400,184.8554751698218,185.0545248301782
|
|
04/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,73611400,185.31638013585746,185.0545248301782
|
|
04/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,88109600,185.34910410868596,185.0545248301782
|
|
04/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,100307700,185.34910410868596,187.73361986414255
|
|
04/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,134950500,185.34910410868596,188.61089589131404
|
|
04/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,83971400,185.17528328694877,188.36141869635279
|
|
04/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,101461700,185.25086504291778,188.20913495708223
|
|
05/01/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92856500,185.79669203433423,188.00330796566578
|
|
05/02/2014 12:00:00 AM,188.33,189.14,187.78,188.06,97969300,186.16135362746738,187.93864637253262
|
|
05/05/2014 12:00:00 AM,187.16,188.55,186.62,188.42,75827800,186.16135362746738,187.93864637253262
|
|
05/06/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85356200,186.16135362746738,187.93864637253262
|
|
05/07/2014 12:00:00 AM,187.41,187.97,186.01,187.88,106377000,185.9850829019739,189.3507469427367
|
|
05/08/2014 12:00:00 AM,187.71,189.05,187.08,187.68,93495400,185.94406632157913,189.3507469427367
|
|
05/09/2014 12:00:00 AM,187.71,188.04,186.83,187.96,83648000,185.7992530572633,189.26247804335148
|
|
05/12/2014 12:00:00 AM,188.77,189.88,188.0,189.79,86871400,186.5100175653188,189.26247804335148
|
|
05/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,66416800,187.46401405225507,188.9659859477449
|
|
05/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,72243900,187.58721124180403,188.9659859477449
|
|
05/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,154897300,187.58721124180403,188.9659859477449
|
|
05/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,97384100,187.58721124180403,189.66278875819597
|
|
05/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,63676300,187.30993215580366,189.5900678441963
|
|
05/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,111512600,187.30993215580366,189.5900678441963
|
|
05/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,88998000,187.30993215580366,189.5900678441963
|
|
05/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,61519500,186.97772526377148,189.63605427535705
|
|
05/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,61108000,187.7221802110172,189.67284342028563
|
|
05/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,71961100,188.88174416881375,189.7222747362285
|
|
05/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,66048500,189.357395335051,189.76825583118625
|
|
05/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64139000,190.00191626804082,189.76825583118625
|
|
05/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,76256200,190.57353301443266,190.522604664949
|
|
06/02/2014 12:00:00 AM,192.98,192.99,191.97,192.9,64568200,190.80082641154613,191.2580837319592
|
|
06/03/2014 12:00:00 AM,192.41,192.9,192.25,192.8,64985200,190.97866112923688,191.81646698556736
|
|
06/04/2014 12:00:00 AM,192.46,193.3,192.26,193.19,55495200,191.2749289033895,193.07133887076313
|
|
06/05/2014 12:00:00 AM,193.43,194.65,192.7,194.45,92035600,192.24994312271158,193.07133887076313
|
|
06/06/2014 12:00:00 AM,194.88,195.43,194.78,195.38,78650300,193.11795449816927,193.35507109661052
|
|
06/09/2014 12:00:00 AM,195.36,196.05,195.17,195.58,65025700,193.84836359853543,194.28204550183074
|
|
06/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,56992500,194.00069087882832,194.28204550183074
|
|
06/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,68703000,194.00069087882832,194.30930912117168
|
|
06/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,106125500,194.00069087882832,194.30930912117168
|
|
06/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,81991000,193.96255270306267,194.78744729693733
|
|
06/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,87349400,193.72683372996013,195.38453301603192
|
|
06/17/2014 12:00:00 AM,194.0,194.97,193.81,194.83,84776800,193.72683372996013,195.38453301603192
|
|
06/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,105144800,193.75509886973958,195.38453301603192
|
|
06/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,85833100,194.18807909579166,195.39362641282554
|
|
06/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,99965100,194.35846327663333,195.71192090420834
|
|
06/23/2014 12:00:00 AM,196.0,196.05,195.52,195.88,70447200,194.59477062130665,195.71192090420834
|
|
06/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,96018200,194.59477062130665,195.81522937869335
|
|
06/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,82694100,194.59477062130665,195.81522937869335
|
|
06/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,84216600,194.18781649704533,196.763397441891
|
|
06/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,71326100,194.05825319763625,196.63671795351277
|
|
06/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,70396800,194.24262563718978,196.38737436281022
|
|
07/01/2014 12:00:00 AM,196.21,197.63,196.13,197.03,90321700,195.0601005097518,196.38737436281022
|
|
07/02/2014 12:00:00 AM,197.03,197.48,196.96,197.23,52316200,195.36608040780146,196.38737436281022
|
|
07/03/2014 12:00:00 AM,197.81,198.29,197.64,198.2,52894800,196.05486432624116,196.39391959219853
|
|
07/07/2014 12:00:00 AM,197.84,197.98,197.22,197.51,61676700,196.10989146099294,196.39391959219853
|
|
07/08/2014 12:00:00 AM,197.12,197.22,195.76,196.24,108055300,196.10989146099294,197.11513567375883
|
|
07/09/2014 12:00:00 AM,196.75,197.29,196.31,197.12,72953600,196.10989146099294,197.71010853900705
|
|
07/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,98922400,195.9147305350355,197.7842155719716
|
|
07/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,64226200,195.9147305350355,197.62737245757728
|
|
07/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,58563600,195.5657844280284,197.61389796606184
|
|
07/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,111297400,195.4126275424227,197.61389796606184
|
|
07/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,79978600,195.65670530172042,197.61389796606184
|
|
07/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,144412600,195.65670530172042,197.66329469827957
|
|
07/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,124256300,195.65670530172042,197.66329469827957
|
|
07/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,67480300,195.10936424137634,198.58063575862366
|
|
07/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,67612500,195.4860744915847,198.5039255084153
|
|
07/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,65545600,196.09085959326774,198.18914040673226
|
|
07/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,56417500,196.6086876746142,198.18914040673226
|
|
07/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,76782500,196.6086876746142,198.18914040673226
|
|
07/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,69106500,196.6086876746142,198.6913123253858
|
|
07/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,80408600,196.57095013969138,198.91904986030863
|
|
07/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,104105100,196.48076011175309,199.00031352847802
|
|
07/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,183073500,196.38460808940246,196.84625082278242
|
|
08/01/2014 12:00:00 AM,192.58,193.76,191.57,192.5,189075200,196.21968647152198,195.54700065822593
|
|
08/04/2014 12:00:00 AM,192.87,194.3,192.05,193.89,91108400,194.57374917721756,195.54700065822593
|
|
08/05/2014 12:00:00 AM,193.11,193.6,191.31,192.01,152557200,194.47299934177406,195.54700065822593
|
|
08/06/2014 12:00:00 AM,191.08,192.89,191.08,192.07,94628200,194.36839947341923,195.24182433701168
|
|
08/07/2014 12:00:00 AM,192.96,193.13,190.55,191.03,135507800,193.6127195787354,194.91145946960933
|
|
08/08/2014 12:00:00 AM,191.43,193.37,190.95,193.24,116999400,191.61817566298834,194.91145946960933
|
|
08/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,74451200,190.52626593945004,194.68373406054997
|
|
08/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,73605400,190.86901275156,194.34098724844
|
|
08/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,68961600,191.41521020124802,194.194789798752
|
|
08/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,57228200,192.4761681609984,194.194789798752
|
|
08/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,139872000,193.08693452879874,194.194789798752
|
|
08/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,75188600,193.907547623039,194.23383183900157
|
|
08/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,58964600,195.2340380984312,196.482452376961
|
|
08/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,72725600,196.08323047874495,196.482452376961
|
|
08/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,67745800,196.96258438299597,197.10741561700402
|
|
08/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,76067700,197.14206750639678,197.10741561700402
|
|
08/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,63806000,197.91965400511742,197.10741561700402
|
|
08/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,47256100,198.43572320409393,199.3079324936032
|
|
08/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,47820600,198.66057856327515,200.11034599488258
|
|
08/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,58267500,198.7404628506201,200.46427679590607
|
|
08/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,65886200,198.79237028049607,200.8195371493799
|
|
09/02/2014 12:00:00 AM,200.97,200.99,199.86,200.61,72322600,198.91589622439687,200.8195371493799
|
|
09/03/2014 12:00:00 AM,201.35,201.41,200.22,200.5,57371400,199.2747169795175,201.17762971950393
|
|
09/04/2014 12:00:00 AM,200.86,201.58,199.66,200.21,85000300,199.2747169795175,201.46410377560312
|
|
09/05/2014 12:00:00 AM,200.19,201.19,199.41,201.11,102015100,199.2747169795175,201.52528302048248
|
|
09/08/2014 12:00:00 AM,200.94,201.21,200.0,200.59,64102500,199.10377358361401,201.86622641638598
|
|
09/09/2014 12:00:00 AM,200.42,200.55,198.91,199.32,88482500,198.94161509351298,201.69270792518964
|
|
09/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,67154300,198.94161509351298,201.56816634015172
|
|
09/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,66737400,198.79729207481037,201.49253307212138
|
|
09/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,117408300,198.7818336598483,201.4340264576971
|
|
09/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,76357300,198.48746692787864,201.05522116615768
|
|
09/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,116043200,198.33597354230292,201.05522116615768
|
|
09/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,151153900,198.44705845365908,201.05522116615768
|
|
09/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,94940000,198.82364676292727,201.40635323707272
|
|
09/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,121449500,198.8349174103418,201.40635323707272
|
|
09/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,125433400,198.8349174103418,201.40635323707272
|
|
09/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,111088300,198.8349174103418,201.06605285738124
|
|
09/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,107137500,198.78394714261876,200.880842285905
|
|
09/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,150009700,198.78394714261876,200.274673828724
|
|
09/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,103505800,198.539157714095,200.274673828724
|
|
09/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,95085900,197.89532617127603,200.00899125038336
|
|
09/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,130138700,196.3562609370208,199.8931930003067
|
|
10/01/2014 12:00:00 AM,196.68,196.77,193.91,194.35,177612400,195.8468069996933,198.22855440024534
|
|
10/02/2014 12:00:00 AM,194.18,195.05,192.35,194.38,157170400,195.8468069996933,196.88484352019628
|
|
10/03/2014 12:00:00 AM,195.71,196.94,195.08,196.52,121466200,194.73144559975466,196.88484352019628
|
|
10/06/2014 12:00:00 AM,197.36,197.6,195.58,196.29,104737900,193.8551564798037,196.87949985292562
|
|
10/07/2014 12:00:00 AM,195.29,195.72,193.22,193.26,147603600,193.7705001470744,196.87949985292562
|
|
10/08/2014 12:00:00 AM,193.36,196.92,192.36,196.64,186054900,193.7705001470744,196.87949985292562
|
|
10/09/2014 12:00:00 AM,196.36,196.6,192.58,192.74,209978700,192.74840011765951,197.20159988234047
|
|
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,221648200,191.89472009412762,196.70457913975832
|
|
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,230050200,191.4117760753021,193.81166331180665
|
|
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,215307000,191.38542086024168,193.3613306494453
|
|
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,380336300,190.59866935055467,189.28906451955623
|
|
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,270175000,190.59866935055467,189.28906451955623
|
|
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,214253300,189.23093548044375,189.28906451955623
|
|
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,129599500,185.878748384355,188.95920103401278
|
|
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,154476400,187.00863917278974,188.95920103401278
|
|
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,151477500,188.2369113382318,188.95920103401278
|
|
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,154681700,189.45752907058545,189.11136082721023
|
|
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,116840100,190.29602325646837,189.56308866176818
|
|
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,82755000,190.9668186051747,194.26397674353163
|
|
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,106688000,193.09745488413975,194.26397674353163
|
|
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,142365300,193.9339639073118,197.0031813948253
|
|
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,113026700,194.57717112584945,197.93254511586025
|
|
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,146857100,196.81773690067956,199.4460360926882
|
|
11/03/2014 12:00:00 AM,201.92,202.45,201.3,201.77,93539900,197.98818952054364,199.52282887415058
|
|
11/04/2014 12:00:00 AM,201.22,201.6,200.06,201.07,93177300,198.1965516164349,200.03226309932043
|
|
11/05/2014 12:00:00 AM,202.56,202.59,201.45,202.34,91468900,198.57924129314793,201.0534483835651
|
|
11/06/2014 12:00:00 AM,202.41,203.26,201.64,203.15,106742100,199.40339303451833,201.0534483835651
|
|
11/07/2014 12:00:00 AM,203.17,203.6,202.61,203.34,89472200,200.1187144276147,201.41075870685208
|
|
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,65917600,200.89097154209173,203.20902845790826
|
|
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,54299100,201.5267772336734,203.20902845790826
|
|
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,89967500,201.71142178693873,203.20902845790826
|
|
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,84991500,202.103137429551,204.23322276632658
|
|
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,80335200,202.3405099436408,204.23857821306126
|
|
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,80377300,202.46640795491263,205.33686257044903
|
|
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,75891900,203.40912636393008,205.5735920450874
|
|
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,82229900,203.41130109114405,205.5735920450874
|
|
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,72589800,203.41130109114405,205.71869890885594
|
|
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,142173900,204.8408326983322,205.71869890885594
|
|
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,65675200,205.1566661586658,206.26895912708474
|
|
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,79019800,205.29733292693263,206.6491673016678
|
|
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,56385900,205.5138663415461,206.5061336584539
|
|
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,57890100,205.62509307323688,206.5061336584539
|
|
12/01/2014 12:00:00 AM,206.4,206.54,205.38,205.76,103806900,205.62509307323688,206.5061336584539
|
|
12/02/2014 12:00:00 AM,205.8,207.34,205.78,207.09,74456200,205.62509307323688,207.90392554141047
|
|
12/03/2014 12:00:00 AM,207.28,208.15,207.1,207.89,68873500,205.6050876534973,207.90392554141047
|
|
12/04/2014 12:00:00 AM,207.55,208.26,206.7,207.66,91225300,205.6050876534973,207.9249123465027
|
|
12/05/2014 12:00:00 AM,207.88,208.47,207.55,208.0,90989800,205.97405609823826,207.87594390176173
|
|
12/08/2014 12:00:00 AM,207.55,208.12,205.93,206.61,108465100,205.97405609823826,207.87594390176173
|
|
12/09/2014 12:00:00 AM,204.37,206.6,203.91,206.47,125039000,205.97405609823826,207.2882040971275
|
|
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,159237100,205.5972448785906,207.04856327770202
|
|
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,158628800,205.0917959028725,207.04856327770202
|
|
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,202123800,204.351436722298,205.79148049772928
|
|
12/15/2014 12:00:00 AM,202.0,202.53,198.78,199.51,189556900,203.9631493778384,204.23318439818343
|
|
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,258910900,203.17851950227072,204.03854751854675
|
|
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,252523700,201.14681560181657,204.03854751854675
|
|
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,256995300,203.12612958813008,204.03854751854675
|
|
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,243364900,204.40690367050405,204.5748380148374
|
|
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,148194100,205.71552293640326,205.11447706359675
|
|
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,120621800,206.83441834912261,204.42558165087738
|
|
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,42963400,207.81353467929807,204.42558165087738
|
|
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,57211900,207.81353467929807,204.42558165087738
|
|
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,79532000,207.81353467929807,209.0764653207019
|
|
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,73448300,205.30380975580061,210.16717225656154
|
|
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,130281700,205.30380975580061,209.4429521953595
|
|
01/02/2015 12:00:00 AM,206.39,206.88,204.18,205.43,121408500,205.30380975580061,208.5023617562876
|
|
01/05/2015 12:00:00 AM,204.2,204.37,201.35,201.72,169440600,204.91704780464048,206.43988940503007
|
|
01/06/2015 12:00:00 AM,202.13,202.72,198.85,199.82,208923900,204.6476382437124,204.46991152402407
|
|
01/07/2015 12:00:00 AM,201.46,202.72,200.88,202.31,125069600,203.88011059496992,204.46991152402407
|
|
01/08/2015 12:00:00 AM,204.0,206.16,203.99,205.9,146056100,202.75008847597593,204.46991152402407
|
|
01/09/2015 12:00:00 AM,206.39,206.42,203.51,204.25,157609800,202.53407078078072,204.50592921921924
|
|
01/12/2015 12:00:00 AM,204.42,204.6,201.92,202.65,144060200,200.8152566246246,204.73463576024025
|
|
01/13/2015 12:00:00 AM,204.15,205.48,200.51,202.08,214372200,200.53536423975973,204.73463576024025
|
|
01/14/2015 12:00:00 AM,199.67,201.1,198.57,200.86,192575000,200.53536423975973,204.73463576024025
|
|
01/15/2015 12:00:00 AM,201.64,202.01,198.88,199.02,175449000,199.75954649075697,205.230453509243
|
|
01/16/2015 12:00:00 AM,198.75,201.82,198.55,201.63,211716100,199.75954649075697,205.18636280739443
|
|
01/20/2015 12:00:00 AM,202.42,202.72,200.17,202.05,130876700,199.75954649075697,204.87909024591553
|
|
01/21/2015 12:00:00 AM,201.51,203.66,200.94,203.08,122704300,199.15090975408447,204.70127219673245
|
|
01/22/2015 12:00:00 AM,204.02,206.26,202.33,206.1,173707900,199.76698224261406,204.70127219673245
|
|
01/23/2015 12:00:00 AM,205.8,206.1,204.81,204.97,117357700,200.54958579409126,204.26041420590875
|
|
01/26/2015 12:00:00 AM,204.73,205.56,203.85,205.45,91710100,201.007668635273,204.26041420590875
|
|
01/27/2015 12:00:00 AM,203.0,204.12,201.74,202.74,133646200,201.007668635273,204.26041420590875
|
|
01/28/2015 12:00:00 AM,204.16,204.29,199.91,200.14,167686500,201.007668635273,205.42233136472697
|
|
01/29/2015 12:00:00 AM,200.34,202.3,198.68,201.99,173312500,200.5741349082184,205.16855365874022
|
|
01/30/2015 12:00:00 AM,200.56,202.17,199.13,199.45,197508500,199.95930792657472,205.08684292699218
|
|
02/02/2015 12:00:00 AM,200.07,202.03,197.86,201.92,162707100,199.61144634125978,204.65347434159375
|
|
02/03/2015 12:00:00 AM,203.02,204.85,202.55,204.84,123867400,199.15315707300783,204.466779473275
|
|
02/04/2015 12:00:00 AM,203.94,205.38,203.51,204.06,133968500,199.34657642138,203.89342357862
|
|
02/05/2015 12:00:00 AM,204.83,206.3,204.77,206.12,97731200,200.57726113710402,203.582738862896
|
|
02/06/2015 12:00:00 AM,206.57,207.24,204.92,205.55,125590100,201.7338089096832,203.36619109031682
|
|
02/09/2015 12:00:00 AM,204.77,205.64,204.13,204.63,87084200,202.23104712774656,203.36619109031682
|
|
02/10/2015 12:00:00 AM,205.89,207.12,204.68,206.81,96142600,202.23683770219725,203.36619109031682
|
|
02/11/2015 12:00:00 AM,206.6,207.45,205.83,206.93,90227200,202.7994701617578,207.55895287225346
|
|
02/12/2015 12:00:00 AM,207.91,208.99,206.97,208.92,97226900,204.44557612940625,208.51316229780275
|
|
02/13/2015 12:00:00 AM,209.08,209.84,208.76,209.78,93617500,205.772460903525,208.197539096475
|
|
02/17/2015 12:00:00 AM,209.38,210.32,209.1,210.11,76896000,206.57796872281997,208.197539096475
|