quantconnect--lean/Tests/TestData/spy_wto.csv

1	Date	Open	High	Low	Close	Volume	WT1	WT2
2	1998-01-02	97.310000	97.530000	96.530000	97.360000	2150000
3	1998-01-05	97.840000	98.440000	96.780000	97.750000	4030800
4	1998-01-06	97.250000	97.280000	96.190000	96.630000	2821800
5	1998-01-07	96.090000	96.500000	95.220000	96.470000	5225400
6	1998-01-08	96.310000	96.310000	95.500000	95.780000	3249100
7	1998-01-09	95.250000	95.500000	91.910000	92.470000	10000200
8	1998-01-12	91.130000	94.190000	90.910000	94.060000	11953200
9	1998-01-13	94.630000	95.630000	94.220000	95.220000	5006400
10	1998-01-14	95.690000	95.970000	94.720000	95.810000	3738000
11	1998-01-15	95.500000	95.750000	94.810000	94.940000	2726400
12	1998-01-16	96.250000	96.690000	95.660000	96.230000	4185400
13	1998-01-20	96.690000	98.000000	96.500000	98.000000	4373400
14	1998-01-21	97.220000	97.690000	96.160000	97.160000	4526300
15	1998-01-22	96.160000	96.880000	95.880000	96.300000	4484300
16	1998-01-23	96.500000	96.780000	95.000000	95.660000	6231300
17	1998-01-26	96.380000	96.730000	93.750000	95.750000	4280800
18	1998-01-27	95.810000	98.000000	95.660000	97.000000	6639000
19	1998-01-28	97.410000	98.110000	97.170000	97.880000	4089900
20	1998-01-29	97.840000	99.560000	97.560000	98.750000	7706300
21	1998-01-30	98.780000	98.970000	98.000000	98.310000	3333000
22	1998-02-02	99.910000	100.500000	99.750000	100.250000	5587200
23	1998-02-03	100.000000	100.810000	99.720000	100.690000	2656800
24	1998-02-04	100.280000	101.160000	99.880000	100.590000	3283800
25	1998-02-05	101.310000	101.590000	100.030000	100.380000	4970800
26	1998-02-06	101.000000	101.500000	100.690000	101.280000	5531800
27	1998-02-09	101.720000	101.750000	100.720000	101.140000	2277100
28	1998-02-10	101.440000	102.470000	101.190000	102.050000	3624500
29	1998-02-11	102.090000	103.190000	101.700000	102.130000	4020500
30	1998-02-12	101.720000	102.940000	100.880000	102.660000	5102800
31	1998-02-13	102.190000	102.940000	101.880000	102.160000	1889500
32	1998-02-17	102.810000	103.090000	102.160000	102.340000	2945300
33	1998-02-18	102.310000	103.470000	102.280000	103.410000	2919600
34	1998-02-19	103.250000	103.410000	102.750000	103.000000	3330600
35	1998-02-20	103.080000	103.750000	102.380000	103.560000	3594700
36	1998-02-23	104.250000	104.250000	103.340000	104.000000	3131700
37	1998-02-24	103.910000	104.090000	102.940000	103.190000	3241700
38	1998-02-25	103.750000	104.880000	103.630000	104.480000	3348400
39	1998-02-26	104.440000	105.160000	104.190000	105.060000	3604100
40	1998-02-27	104.970000	105.530000	104.310000	105.200000	3335400	76.748412
41	1998-03-02	105.250000	105.750000	104.630000	104.810000	4126000	75.330060
42	1998-03-03	104.530000	105.470000	104.500000	105.410000	3177500	73.460011
43	1998-03-04	105.090000	105.410000	104.060000	104.970000	4395900	69.924056	73.865635
44	1998-03-05	103.500000	104.440000	103.160000	103.750000	7153500	61.373350	70.021869
45	1998-03-06	104.560000	105.880000	104.440000	105.750000	6702600	61.837775	66.648798
46	1998-03-09	105.530000	106.220000	105.250000	105.440000	3282800	62.503620	63.909700
47	1998-03-10	106.220000	106.840000	105.380000	106.660000	5582900	64.662937	62.594421
48	1998-03-11	106.970000	107.310000	106.730000	107.250000	3426500	67.809931	64.203566
49	1998-03-12	107.090000	107.590000	106.500000	107.250000	3057400	68.799600	65.944022
50	1998-03-13	107.840000	108.000000	106.880000	107.220000	2743800	69.240171	67.628160
51	1998-03-16	107.840000	108.280000	107.530000	108.250000	3073800	70.505396	69.088775
52	1998-03-17	108.310000	108.500000	107.660000	108.470000	4577900	70.809444	69.838653
53	1998-03-18	108.250000	108.940000	108.000000	108.780000	1820900	71.014111	70.392280
54	1998-03-19	108.970000	109.380000	108.660000	109.340000	2450000	71.643886	70.993209
55	1998-03-20	109.560000	110.190000	108.880000	110.000000	2828600	72.459755	71.481799
56	1998-03-23	109.720000	110.310000	109.410000	109.500000	4383400	72.011171	71.782231
57	1998-03-24	110.060000	110.810000	109.940000	110.590000	3293800	72.484457	72.149817
58	1998-03-25	111.410000	111.530000	109.190000	110.190000	4484900	71.320876	72.069065
59	1998-03-26	109.880000	110.750000	109.630000	110.130000	3319600	69.119008	71.233878
60	1998-03-27	110.750000	110.780000	109.000000	109.530000	2512200	65.283915	69.552064
61	1998-03-30	109.630000	110.090000	108.970000	109.340000	2776500	60.358187	66.520497
62	1998-03-31	110.160000	111.190000	109.750000	110.090000	5726500	59.834204	63.648829
63	1998-04-01	110.310000	111.080000	109.410000	110.980000	2828500	59.336809	61.203279
64	1998-04-02	110.940000	112.250000	110.750000	112.030000	3947500	62.771827	60.575257
65	1998-04-03	112.340000	112.810000	111.840000	112.190000	3726100	65.920293	61.965783
66	1998-04-06	113.250000	113.380000	112.060000	112.250000	4029500	67.747029	63.943989
67	1998-04-07	111.750000	111.940000	110.160000	111.000000	5200100	62.506218	64.736342
68	1998-04-08	111.220000	111.280000	109.750000	110.130000	4762900	54.467198	62.660184
69	1998-04-09	110.560000	111.280000	110.530000	111.000000	4367800	50.467601	58.797011
70	1998-04-13	111.380000	111.380000	110.000000	111.000000	4216000	45.799384	53.310100
71	1998-04-14	111.130000	111.720000	110.910000	111.690000	3219500	46.429582	49.290941
72	1998-04-15	111.970000	112.130000	111.160000	112.020000	3811700	48.547056	47.810906
73	1998-04-16	111.310000	111.500000	110.500000	110.910000	7242500	43.220412	45.999109
74	1998-04-17	110.720000	112.410000	110.440000	112.220000	5414800	44.989035	45.796521
75	1998-04-20	112.000000	112.560000	111.880000	112.410000	3606300	49.829855	46.646589
76	1998-04-21	112.440000	113.160000	111.910000	112.630000	4573300	53.964838	48.001035
77	1998-04-22	112.880000	113.440000	112.810000	113.000000	2288400	58.538517	51.830561
78	1998-04-23	112.630000	113.000000	111.750000	112.090000	4848500	56.176996	54.627552
79	1998-04-24	111.750000	112.470000	110.340000	110.880000	11129100	45.906594	53.646736
80	1998-04-27	109.380000	110.660000	107.630000	108.590000	14372900	27.312380	46.983622
81	1998-04-28	109.780000	109.810000	108.130000	108.630000	6213200	14.455997	35.962992
82	1998-04-29	109.030000	109.970000	108.440000	109.530000	7582100	6.693606	23.592144
83	1998-04-30	110.560000	111.920000	110.410000	111.440000	8226200	9.277317	14.434825
84	1998-05-01	111.750000	112.310000	111.310000	112.190000	3768600	14.253889	11.170202
85	1998-05-04	112.720000	113.310000	112.160000	112.250000	4332900	20.329735	12.638637
86	1998-05-05	112.000000	112.160000	111.130000	111.660000	4969800	20.667918	16.132214
87	1998-05-06	112.130000	112.130000	110.470000	110.500000	5221600	17.215318	18.116715
88	1998-05-07	110.500000	110.560000	109.410000	109.590000	6769900	7.883615	16.524146
89	1998-05-08	110.000000	111.380000	110.000000	111.000000	7888200	5.841808	12.902164
90	1998-05-11	111.560000	112.220000	110.380000	110.860000	6219300	6.787807	9.432137
91	1998-05-12	110.810000	111.880000	110.250000	111.640000	5983800	8.443914	7.239286
92	1998-05-13	112.060000	112.560000	111.590000	112.060000	4355500	15.890761	9.241072
93	1998-05-14	111.530000	112.690000	111.340000	111.970000	4229300	20.588955	12.927859
94	1998-05-15	112.000000	112.220000	110.810000	111.000000	6807000	18.465665	15.847324
95	1998-05-18	110.720000	111.590000	109.830000	110.840000	4751100	10.850659	16.449010
96	1998-05-19	111.000000	111.690000	110.780000	111.060000	5877900	8.976789	14.720517
97	1998-05-20	112.090000	112.500000	110.880000	112.280000	5775400	15.332668	13.406445
98	1998-05-21	112.380000	112.780000	111.310000	111.690000	6427100	20.202940	13.840764
99	1998-05-22	111.750000	112.060000	110.940000	111.160000	4659700	17.399583	15.477995
100	1998-05-26	112.090000	112.090000	109.440000	109.530000	6262300	4.362386	14.324394
101	1998-05-27	109.310000	109.910000	107.580000	109.630000	10286000	-11.329431	7.658869
102	1998-05-28	109.880000	110.380000	108.730000	110.000000	4778900	-17.801033	-1.842124
103	1998-05-29	110.630000	110.810000	109.380000	109.380000	4583900	-21.461604	-11.557421
104	1998-06-01	108.970000	110.220000	108.560000	109.500000	5829200	-26.488451	-19.270130
105	1998-06-02	110.000000	110.340000	109.160000	109.590000	6477900	-28.295996	-23.511771
106	1998-06-03	109.880000	110.190000	108.220000	108.500000	6262700	-33.649992	-27.474011
107	1998-06-04	108.250000	110.060000	108.060000	109.910000	6317300	-34.913599	-30.837010
108	1998-06-05	110.380000	111.880000	109.880000	111.810000	8140300	-23.328739	-30.047082
109	1998-06-08	111.940000	112.470000	111.660000	111.880000	4056700	-11.017135	-25.727366
110	1998-06-09	111.720000	112.420000	111.410000	112.280000	2680400	-2.083652	-17.835781
111	1998-06-10	111.630000	113.060000	111.250000	111.380000	6336300	3.944947	-8.121145
112	1998-06-11	111.440000	111.880000	109.280000	109.660000	7897100	-0.086444	-2.310571
113	1998-06-12	109.880000	110.440000	108.250000	110.250000	9700700	-6.436971	-1.165530
114	1998-06-15	108.810000	109.910000	107.880000	108.000000	9754800	-15.354962	-4.483357
115	1998-06-16	108.410000	109.160000	107.750000	109.060000	7245000	-21.142607	-10.755246
116	1998-06-17	110.160000	111.780000	109.940000	111.250000	11964800	-14.333294	-14.316959
117	1998-06-18	111.190000	111.440000	110.750000	111.160000	3749600	-8.222364	-14.763307
118	1998-06-19	111.060000	111.230000	109.630000	110.030000	3538200	-7.616049	-12.828579
119	1998-06-22	110.250000	111.060000	110.060000	110.380000	5357100	-5.623846	-8.948888
120	1998-06-23	111.090000	112.190000	111.000000	111.970000	5205600	3.616973	-4.461322
121	1998-06-24	112.160000	113.690000	111.610000	113.470000	8222700	15.017146	1.348556
122	1998-06-25	113.910000	114.470000	112.810000	113.000000	5837700	23.916950	9.231806
123	1998-06-26	113.310000	113.840000	113.130000	113.410000	4753900	29.692066	18.060784
124	1998-06-29	114.250000	114.690000	113.800000	113.890000	6537200	35.368038	25.998550
125	1998-06-30	113.910000	114.190000	113.060000	113.360000	4126100	37.059828	31.509221
126	1998-07-01	114.060000	114.940000	113.630000	114.940000	3241200	41.012803	35.783184
127	1998-07-02	114.720000	114.880000	114.250000	114.630000	3432900	43.532892	39.243390
128	1998-07-06	114.780000	115.840000	114.560000	115.780000	3042100	47.140675	42.186550
129	1998-07-07	115.980000	116.130000	115.280000	115.560000	4847300	49.727085	45.353364
130	1998-07-08	115.880000	116.940000	115.750000	116.810000	6773100	53.053215	48.363467
131	1998-07-09	116.280000	116.720000	115.630000	116.000000	7258600	53.603886	50.881215
132	1998-07-10	116.030000	116.910000	115.060000	116.530000	7739800	53.500591	52.471194
133	1998-07-13	116.560000	116.840000	116.060000	116.750000	6846100	53.946953	53.526161
134	1998-07-14	116.940000	118.160000	116.940000	117.810000	7119900	56.624789	54.419055
135	1998-07-15	118.060000	118.280000	117.440000	117.560000	4908000	57.970791	55.510781
136	1998-07-16	117.690000	118.590000	117.060000	118.440000	6239600	58.845611	56.847036
137	1998-07-17	118.630000	119.000000	118.310000	118.750000	3478600	60.374178	58.453842
138	1998-07-20	118.750000	119.230000	117.940000	118.500000	2238300	60.250479	59.360265
139	1998-07-21	119.000000	119.000000	116.280000	116.530000	5107200	55.217167	58.671859
140	1998-07-22	116.340000	119.590000	115.530000	116.630000	10611500	50.545623	56.596862
141	1998-07-23	116.310000	116.840000	113.880000	114.190000	14881000	36.936855	50.737531
142	1998-07-24	114.970000	115.090000	112.880000	114.160000	11706000	23.911054	41.652675
143	1998-07-27	113.630000	115.000000	112.840000	114.980000	9360300	14.852898	31.561607
144	1998-07-28	114.440000	114.660000	111.880000	113.310000	13422500	5.218752	20.229890
145	1998-07-29	113.720000	114.130000	112.250000	112.660000	6932100	-2.539613	10.360773
146	1998-07-30	113.630000	114.590000	113.410000	114.340000	6617400	-5.269571	3.065616
147	1998-07-31	114.340000	114.500000	111.310000	112.060000	7679600	-11.906136	-3.624142
148	1998-08-03	111.780000	112.420000	111.030000	111.380000	10349100	-19.147762	-9.715771
149	1998-08-04	112.220000	112.220000	107.250000	107.610000	14468800	-28.936416	-16.314971
150	1998-08-05	107.940000	108.880000	105.590000	108.160000	21457200	-37.024685	-24.253750
151	1998-08-06	108.130000	109.520000	107.560000	109.090000	13163000	-40.046664	-31.288882
152	1998-08-07	109.690000	110.590000	108.470000	109.030000	11718400	-40.661734	-36.667375
153	1998-08-10	108.750000	109.660000	108.190000	108.590000	6055400	-41.788006	-39.880272
154	1998-08-11	106.780000	107.440000	105.500000	107.060000	14385600	-45.953865	-42.112567
155	1998-08-12	107.750000	108.810000	107.500000	108.500000	10997500	-45.383169	-43.446693
156	1998-08-13	108.810000	109.660000	107.630000	107.640000	8529600	-44.425115	-44.387539
157	1998-08-14	108.340000	108.720000	105.780000	106.480000	7995800	-46.204886	-45.491759
158	1998-08-17	106.000000	108.940000	105.500000	108.500000	11035000	-45.476285	-45.372364
159	1998-08-18	109.000000	110.590000	108.780000	110.250000	7245000	-37.948283	-43.513643
160	1998-08-19	111.090000	111.090000	109.630000	110.000000	6054300	-30.375821	-40.001319
161	1998-08-20	109.690000	110.410000	109.160000	109.250000	7590600	-25.998800	-34.949798
162	1998-08-21	108.190000	108.720000	105.500000	108.380000	16427600	-29.834807	-31.039428
163	1998-08-24	109.250000	109.940000	108.310000	109.060000	7902200	-26.383953	-28.148345
164	1998-08-25	110.380000	111.250000	108.640000	109.500000	9623400	-20.091223	-25.577196
165	1998-08-26	108.280000	109.630000	107.750000	108.500000	9090300	-20.841122	-24.287776
166	1998-08-27	107.000000	107.840000	103.890000	104.250000	24042400	-32.847329	-25.040907
167	1998-08-28	104.970000	105.720000	102.160000	103.000000	23196400	-43.007533	-29.196802
168	1998-08-31	103.750000	104.020000	95.000000	96.250000	22799800	-55.114963	-37.952737
169	1998-09-01	96.060000	100.560000	93.630000	99.690000	24391500	-61.370311	-48.085034
170	1998-09-02	99.810000	101.750000	98.780000	99.000000	13984400	-62.227838	-55.430161
171	1998-09-03	97.630000	99.380000	96.690000	98.520000	16873300	-63.825255	-60.634592
172	1998-09-04	99.440000	99.810000	95.780000	97.630000	16414800	-64.478818	-62.975556
173	1998-09-08	100.880000	102.970000	99.810000	102.590000	14307900	-58.500508	-62.258105
174	1998-09-09	102.750000	103.130000	100.480000	100.750000	12026000	-53.722259	-60.131710
175	1998-09-10	98.440000	99.340000	96.810000	98.250000	19666100	-55.567333	-58.067230
176	1998-09-11	98.190000	101.500000	97.000000	101.250000	20203300	-52.922660	-55.178190
177	1998-09-14	102.880000	104.450000	102.090000	103.160000	10318300	-42.803715	-51.253992
178	1998-09-15	102.880000	104.310000	102.280000	104.200000	8166200	-33.621390	-46.228775
179	1998-09-16	104.750000	105.250000	103.160000	105.000000	11125300	-24.298517	-38.411571
180	1998-09-17	102.250000	103.030000	101.780000	102.230000	12549700	-21.682190	-30.601453
181	1998-09-18	102.380000	102.410000	101.090000	101.970000	6667900	-20.994230	-25.149082
182	1998-09-21	99.630000	103.410000	98.940000	102.190000	8552400	-21.407537	-22.095619
183	1998-09-22	103.500000	103.660000	102.160000	103.000000	7070200	-15.871208	-19.988791
184	1998-09-23	103.880000	107.000000	103.780000	106.630000	12804500	-2.961951	-15.308732
185	1998-09-24	106.310000	106.810000	103.250000	104.380000	10809300	3.506952	-9.183436
186	1998-09-25	103.130000	105.420000	102.630000	104.300000	10051500	6.358837	-2.241843
187	1998-09-28	105.310000	106.310000	104.250000	104.910000	8368600	11.983742	4.721895
188	1998-09-29	105.380000	105.940000	103.380000	104.940000	10488400	14.848191	9.174430
189	1998-09-30	103.500000	104.310000	101.380000	101.840000	7537300	8.175986	10.341689
190	1998-10-01	100.030000	101.550000	98.090000	98.630000	12833400	-5.012637	7.498820
191	1998-10-02	98.880000	100.880000	97.220000	100.310000	14014100	-13.529330	1.120553
192	1998-10-05	99.590000	100.000000	96.340000	99.000000	12408900	-21.267907	-7.908472
193	1998-10-06	100.750000	101.280000	97.530000	98.530000	12216900	-25.153304	-16.240795
194	1998-10-07	98.630000	100.030000	95.750000	97.220000	13942400	-30.570882	-22.630356
195	1998-10-08	94.560000	96.750000	92.220000	96.220000	20019400	-38.045365	-28.759365
196	1998-10-09	97.000000	99.560000	94.060000	98.630000	11865900	-38.796664	-33.141554
197	1998-10-12	100.630000	101.440000	99.690000	99.780000	9127600	-32.593948	-35.001715
198	1998-10-13	99.560000	100.410000	98.750000	99.530000	5916200	-29.018124	-34.613525
199	1998-10-14	98.940000	101.810000	98.840000	100.500000	8056200	-23.344162	-30.938224
200	1998-10-15	100.130000	107.250000	99.940000	105.030000	19735400	-10.109126	-23.766340
201	1998-10-16	106.130000	106.750000	105.000000	105.660000	16305900	1.766314	-15.176275
202	1998-10-19	105.690000	106.810000	105.500000	106.340000	7627400	10.417044	-5.317483
203	1998-10-20	107.560000	108.800000	106.090000	106.500000	14236900	17.649812	4.931011
204	1998-10-21	106.880000	107.630000	105.880000	107.130000	8997900	22.279013	13.028046
205	1998-10-22	106.780000	108.470000	106.160000	108.000000	8012900	26.431870	19.194435
206	1998-10-23	107.970000	108.000000	106.780000	107.130000	6188800	28.890653	23.812837
207	1998-10-26	107.720000	108.560000	106.780000	107.550000	5654900	31.024116	27.156413
208	1998-10-27	108.440000	108.970000	106.280000	106.630000	9865800	31.786032	29.533168
209	1998-10-28	106.560000	107.810000	106.030000	106.780000	5499700	31.279602	30.745101
210	1998-10-29	107.090000	108.970000	106.630000	108.970000	8847200	33.518040	31.901947
211	1998-10-30	110.130000	110.910000	109.500000	110.000000	9498800	38.522346	33.776505
212	1998-11-02	110.810000	111.750000	110.190000	111.480000	6351000	43.117498	36.609372
213	1998-11-03	111.590000	111.810000	110.750000	111.130000	6573900	45.853696	40.252895
214	1998-11-04	112.470000	113.090000	111.090000	111.840000	7788100	48.463386	43.989231
215	1998-11-05	111.530000	113.810000	111.130000	113.730000	6686200	51.038135	47.118179
216	1998-11-06	113.470000	114.500000	113.310000	114.280000	5136100	53.814665	49.792470
217	1998-11-09	113.940000	114.250000	112.500000	113.140000	5908800	53.900909	51.804274
218	1998-11-10	113.000000	113.940000	112.500000	112.690000	9142100	52.900892	52.913650
219	1998-11-11	113.810000	114.060000	111.890000	112.380000	10735000	51.062977	52.919861
220	1998-11-12	112.310000	113.130000	111.690000	112.030000	5396300	47.999583	51.466090
221	1998-11-13	112.220000	113.060000	112.130000	112.770000	5531900	46.156090	49.529885
222	1998-11-16	114.220000	114.360000	112.890000	113.840000	5934200	47.170648	48.097324
223	1998-11-17	113.660000	115.630000	113.000000	114.340000	8944500	48.988097	47.578604
224	1998-11-18	114.310000	114.940000	113.500000	114.750000	4538000	49.882788	48.049406
225	1998-11-19	115.280000	115.910000	114.630000	115.500000	5115600	52.350375	49.597977
226	1998-11-20	116.360000	116.750000	115.840000	116.630000	5351500	55.742924	51.741046
227	1998-11-23	117.470000	119.220000	117.160000	119.160000	6442400	61.069099	54.761297
228	1998-11-24	119.000000	119.660000	118.450000	118.690000	5121600	64.100337	58.315684
229	1998-11-25	118.940000	119.190000	118.160000	118.880000	4268500	64.792382	61.426186
230	1998-11-27	119.470000	119.720000	119.000000	119.500000	4562000	65.458730	63.855137
231	1998-11-30	119.020000	119.380000	116.660000	116.690000	7991700	61.489867	63.960329
232	1998-12-01	116.130000	118.030000	115.220000	117.810000	8773600	56.320578	62.015389
233	1998-12-02	117.220000	117.910000	116.000000	117.500000	7322100	51.995320	58.816124
234	1998-12-03	117.250000	118.310000	115.190000	115.280000	11737800	44.742515	53.637070
235	1998-12-04	116.630000	118.880000	115.590000	117.970000	10616800	43.443984	49.125600
236	1998-12-07	118.060000	119.530000	118.000000	119.250000	4105700	47.268715	46.862634
237	1998-12-08	118.530000	119.750000	117.500000	118.470000	9996400	48.118844	45.893515
238	1998-12-09	118.690000	118.970000	117.880000	118.810000	5259600	48.128933	46.740119
239	1998-12-10	118.840000	118.840000	116.720000	116.810000	5844400	42.447676	46.491042
240	1998-12-11	116.440000	117.340000	115.560000	117.060000	8669100	33.327920	43.005843
241	1998-12-14	116.160000	116.410000	113.910000	114.470000	9276400	19.409496	35.828506
242	1998-12-15	114.690000	116.750000	114.530000	116.630000	9482100	12.946010	27.032776
243	1998-12-16	117.130000	117.130000	115.750000	116.410000	7183500	9.720556	18.850995
244	1998-12-17	117.220000	118.560000	117.020000	118.500000	6720200	15.269247	14.336327
245	1998-12-18	118.310000	119.130000	117.880000	119.020000	4027900	21.840159	14.943993
246	1998-12-21	119.250000	121.340000	119.000000	120.310000	8465700	31.036930	19.466723
247	1998-12-22	120.410000	121.220000	119.190000	120.530000	5581100	36.839629	26.246491
248	1998-12-23	121.190000	123.190000	120.810000	122.810000	7558200	44.711775	33.607123
249	1998-12-24	123.160000	123.880000	122.280000	122.690000	1557500	50.284680	40.718253
250	1998-12-28	123.250000	123.310000	122.000000	122.630000	4031000	52.632832	46.117229
251	1998-12-29	122.720000	124.440000	122.130000	124.310000	3747300	55.393175	50.755615
252	1998-12-30	123.940000	124.750000	123.030000	123.380000	6962800	56.678530	53.747304
253	1998-12-31	123.310000	123.940000	122.470000	122.880000	6480500	55.593867	55.074601
254	1999-01-04	123.380000	125.220000	121.720000	122.880000	9480700	54.567548	55.558280
255	1999-01-05	122.940000	124.880000	122.940000	124.440000	7840800	55.092942	55.483222
256	1999-01-06	125.810000	127.630000	125.750000	127.500000	7648500	60.259474	56.378458
257	1999-01-07	126.380000	127.220000	125.780000	126.940000	5364300	62.069043	57.997252
258	1999-01-08	128.190000	128.500000	125.970000	127.500000	6076900	63.535885	60.239336
259	1999-01-11	127.690000	127.690000	125.220000	126.280000	7455600	61.960386	61.956197
260	1999-01-12	126.220000	126.220000	123.810000	124.000000	7434300	55.965227	60.882635
261	1999-01-13	120.410000	125.130000	120.380000	123.310000	10563100	45.838092	56.824898
262	1999-01-14	123.630000	123.910000	120.910000	121.160000	11370000	35.095160	49.714716
263	1999-01-15	122.380000	124.780000	122.030000	124.310000	7757900	30.954531	41.963252
264	1999-01-19	125.300000	127.470000	123.500000	125.280000	6270400	32.996176	36.220990
265	1999-01-20	126.090000	127.940000	125.030000	125.630000	6222800	36.466869	33.878184
266	1999-01-21	125.580000	125.840000	123.220000	123.590000	6408000	31.768531	33.046527
267	1999-01-22	122.130000	123.840000	121.780000	122.560000	7249900	22.204565	30.859035
268	1999-01-25	123.280000	124.000000	121.910000	123.630000	5008100	16.140134	26.645025
269	1999-01-26	124.130000	125.720000	123.630000	125.500000	5893300	18.744595	22.214456
270	1999-01-27	126.380000	126.630000	124.410000	124.470000	7089500	21.561129	19.662605
271	1999-01-28	125.250000	126.970000	125.190000	126.660000	5763500	27.676060	21.030479
272	1999-01-29	127.340000	128.300000	125.410000	127.880000	5990400	34.424643	25.601607
273	1999-02-01	128.690000	128.690000	127.000000	127.090000	9098500	39.603982	30.816454
274	1999-02-02	127.080000	127.220000	124.770000	126.280000	9197400	37.924892	34.907394
275	1999-02-03	125.690000	127.940000	125.660000	127.190000	10155700	39.530618	37.871034
276	1999-02-04	127.380000	127.500000	124.810000	124.840000	6727600	34.975091	38.008646
277	1999-02-05	125.660000	125.660000	123.220000	124.000000	7444000	24.477101	34.226925
278	1999-02-08	125.090000	125.090000	123.340000	124.380000	8364900	16.162801	28.786403
279	1999-02-09	124.380000	124.500000	121.560000	121.860000	8502300	4.219824	19.958704
280	1999-02-10	122.130000	123.000000	121.330000	122.690000	6492100	-4.927876	9.982963
281	1999-02-11	123.060000	125.690000	122.500000	125.690000	8880800	-3.543220	2.977882
282	1999-02-12	124.810000	125.500000	122.630000	123.500000	10496300	-5.849506	-2.525194
283	1999-02-16	124.750000	125.630000	123.380000	124.380000	6590400	-4.623145	-4.735937
284	1999-02-17	123.190000	125.360000	122.250000	122.750000	7447000	-9.417912	-5.858446
285	1999-02-18	123.190000	124.380000	122.220000	123.940000	8844800	-12.752851	-8.160853
286	1999-02-19	124.000000	125.750000	123.380000	123.940000	5219200	-9.587197	-9.095276
287	1999-02-22	124.440000	127.720000	124.280000	127.690000	10212200	4.175071	-6.895722
288	1999-02-23	127.590000	128.500000	126.590000	127.500000	7631500	15.951569	-0.553352
289	1999-02-24	127.840000	128.840000	125.410000	125.410000	6777300	20.461744	7.750297
290	1999-02-25	124.530000	125.280000	122.590000	124.750000	11219400	13.624035	13.553105
291	1999-02-26	124.750000	124.840000	122.810000	123.910000	9233600	6.719287	14.189159
292	1999-03-01	123.660000	124.310000	120.880000	123.780000	7594300	-1.730696	9.768593
293	1999-03-02	124.500000	125.310000	122.310000	122.810000	9311200	-6.238246	3.093595
294	1999-03-03	123.090000	123.560000	121.780000	123.130000	7558900	-12.170220	-3.354969
295	1999-03-04	124.060000	125.230000	123.270000	125.000000	7787300	-9.082154	-7.305329
296	1999-03-05	127.500000	128.130000	125.920000	127.810000	10091200	3.609280	-5.970335
297	1999-03-08	128.280000	128.800000	127.250000	128.520000	4553000	14.119945	-0.880787
298	1999-03-09	128.130000	129.940000	127.440000	128.250000	7703600	21.763391	7.602616
299	1999-03-10	128.470000	129.220000	127.780000	129.030000	3748200	27.107557	16.650043
300	1999-03-11	129.690000	131.190000	128.880000	130.220000	6543200	33.448041	24.109733
301	1999-03-12	131.000000	131.030000	129.220000	129.530000	4963300	37.055776	29.843691
302	1999-03-15	129.940000	131.190000	129.500000	131.160000	5257400	40.544602	34.538994
303	1999-03-16	131.130000	131.660000	130.470000	130.980000	4422900	43.330251	38.594668
304	1999-03-17	130.690000	130.940000	129.630000	130.250000	4380300	43.255869	41.046625
305	1999-03-18	129.780000	132.340000	129.750000	132.160000	3537400	45.287316	43.104510
306	1999-03-19	132.310000	132.630000	129.840000	130.060000	5265200	44.942447	44.203971
307	1999-03-22	130.060000	130.590000	129.420000	129.910000	4422000	41.789071	43.818676
308	1999-03-23	129.310000	129.630000	125.700000	126.410000	9302400	30.571759	40.647648
309	1999-03-24	126.840000	127.160000	125.630000	126.940000	5950500	20.180989	34.371067
310	1999-03-25	128.060000	129.250000	127.750000	129.130000	6432000	18.081100	27.655730
311	1999-03-26	128.630000	129.130000	127.720000	128.470000	5881500	15.100925	20.983693
312	1999-03-29	129.160000	131.440000	129.160000	131.220000	5395500	20.983524	18.586634
313	1999-03-30	129.940000	131.220000	129.560000	130.340000	5090200	24.277119	19.610667
314	1999-03-31	131.160000	131.610000	128.440000	128.630000	7029600	23.295972	20.914385
315	1999-04-01	129.690000	129.690000	128.130000	129.380000	7473900	19.670178	22.056698
316	1999-04-05	130.940000	132.380000	130.250000	132.380000	5533700	28.585820	23.957272
317	1999-04-06	132.190000	132.980000	131.160000	131.940000	5022000	35.166351	26.679580
318	1999-04-07	132.690000	133.380000	131.380000	132.880000	6056300	40.637835	31.015046
319	1999-04-08	133.190000	134.780000	132.280000	134.530000	5645500	47.035855	37.856465
320	1999-04-09	134.440000	135.690000	133.590000	134.880000	4132000	52.272687	43.778182
321	1999-04-12	133.470000	136.250000	133.220000	136.060000	7944600	55.797958	48.936083
322	1999-04-13	136.250000	136.470000	134.030000	135.190000	10581100	57.459006	53.141376
323	1999-04-14	136.060000	136.060000	132.690000	133.030000	11566600	54.903563	55.108303
324	1999-04-15	133.440000	133.560000	131.000000	132.630000	11010600	47.680770	53.960324
325	1999-04-16	132.910000	132.910000	131.190000	132.130000	6139800	40.229276	50.068154
326	1999-04-19	132.690000	134.530000	128.380000	128.910000	12557100	29.325760	43.034842
327	1999-04-20	129.810000	131.030000	128.880000	130.630000	8576400	19.603217	34.209756
328	1999-04-21	131.060000	133.780000	125.780000	133.690000	5330700	14.589931	25.937046
329	1999-04-22	135.130000	136.250000	134.390000	135.970000	6576600	23.935124	21.863508
330	1999-04-23	135.880000	136.750000	135.000000	135.750000	4218900	30.430021	22.139573
331	1999-04-26	136.500000	136.810000	135.470000	136.130000	3304000	35.140903	26.023995
332	1999-04-27	137.130000	137.500000	135.840000	136.560000	4907600	39.021142	32.131797
333	1999-04-28	136.440000	137.250000	135.000000	135.340000	5446900	39.692595	36.071165
334	1999-04-29	135.560000	136.060000	133.810000	134.560000	9593600	36.999131	37.713443
335	1999-04-30	135.090000	135.630000	131.500000	133.470000	10538700	30.218204	36.482768
336	1999-05-03	133.440000	135.720000	133.030000	135.630000	10658900	29.084452	33.998595
337	1999-05-04	135.130000	135.810000	133.130000	133.310000	10221800	24.789034	30.272705
338	1999-05-05	133.940000	135.000000	131.840000	134.970000	9747000	20.248485	26.085044
339	1999-05-06	134.440000	135.130000	132.380000	133.500000	13134000	14.875179	22.249287
340	1999-05-07	134.500000	134.980000	133.440000	134.630000	8344100	14.592210	18.626227
341	1999-05-10	134.840000	135.720000	133.530000	134.220000	5372100	15.328369	16.261061
342	1999-05-11	135.310000	136.880000	125.780000	135.720000	6679600	4.259726	12.263871
343	1999-05-12	135.750000	137.220000	131.500000	136.630000	15070800	10.939193	11.279874
344	1999-05-13	137.250000	138.000000	136.810000	137.020000	4174600	23.816661	13.585987
345	1999-05-14	134.560000	136.250000	133.310000	134.300000	8210400	20.890341	14.976480
346	1999-05-17	133.630000	134.480000	132.310000	134.310000	6277500	13.329163	17.243840
347	1999-05-18	134.530000	134.980000	132.630000	133.630000	8114700	7.507190	16.385839
348	1999-05-19	134.470000	134.880000	133.250000	134.810000	4273700	6.214077	11.985193
349	1999-05-20	135.130000	135.590000	130.060000	134.310000	4349700	-1.436679	6.403438
350	1999-05-21	134.130000	134.690000	119.580000	133.420000	6117400	-19.554768	-1.817545
351	1999-05-24	133.840000	133.840000	130.390000	131.090000	7687100	-23.436130	-9.553375
352	1999-05-25	131.380000	132.340000	128.690000	128.840000	9523800	-31.137572	-18.891287
353	1999-05-26	129.310000	131.000000	128.090000	130.660000	12776900	-35.992810	-27.530320
354	1999-05-27	129.840000	130.280000	128.000000	128.440000	13998900	-41.226141	-32.948163
355	1999-05-28	129.000000	130.750000	128.590000	130.590000	8348100	-41.754091	-37.527654
356	1999-06-01	130.130000	130.160000	128.380000	129.880000	6391500	-43.100555	-40.518399
357	1999-06-02	129.750000	130.190000	120.630000	129.780000	6812100	-49.432669	-43.878364
358	1999-06-03	130.690000	130.910000	129.780000	130.280000	5933500	-44.357514	-44.661207
359	1999-06-04	131.470000	133.190000	130.940000	131.940000	9507800	-34.550382	-42.860280
360	1999-06-07	133.440000	134.190000	132.910000	133.750000	5078600	-22.673184	-37.753437
361	1999-06-08	133.380000	133.800000	131.590000	132.160000	5000500	-16.294279	-29.468840
362	1999-06-09	132.410000	133.090000	131.810000	132.160000	7428700	-11.465491	-21.245834
363	1999-06-10	131.440000	131.500000	129.590000	130.910000	6785900	-13.529258	-15.990553
364	1999-06-11	131.220000	132.220000	129.090000	129.810000	12587100	-16.195266	-14.371074
365	1999-06-14	130.690000	130.750000	129.550000	129.780000	6542000	-19.489039	-15.169764
366	1999-06-15	130.470000	131.660000	130.080000	130.590000	5438900	-18.680902	-16.973616
367	1999-06-16	132.380000	133.880000	132.160000	133.480000	7562200	-7.450561	-15.453942
368	1999-06-17	132.880000	135.560000	132.630000	134.660000	8476400	3.721530	-10.474743
369	1999-06-18	134.060000	134.690000	133.380000	134.310000	2601000	10.963187	-2.861687
370	1999-06-21	134.470000	135.000000	133.660000	134.940000	4452000	17.210920	6.111269
371	1999-06-22	134.000000	135.190000	133.340000	133.700000	5603600	20.325984	13.055405
372	1999-06-23	133.000000	133.630000	132.130000	133.280000	9474700	18.751146	16.812809
373	1999-06-24	132.880000	133.810000	130.660000	131.690000	9029400	13.045056	17.333276
374	1999-06-25	132.590000	133.020000	131.250000	131.660000	3966300	7.960157	15.020586
375	1999-06-28	132.690000	133.630000	132.470000	133.380000	5175700	9.986948	12.435827
376	1999-06-29	133.000000	135.130000	132.780000	135.130000	6514400	17.067358	12.014880
377	1999-06-30	134.630000	137.500000	133.840000	136.750000	16362400	27.293275	15.576935
378	1999-07-01	137.000000	138.500000	136.060000	138.060000	9586200	36.924647	22.818057
379	1999-07-02	138.130000	139.300000	137.910000	139.190000	3637300	44.746479	31.507940
380	1999-07-06	139.250000	140.750000	138.590000	138.720000	10954800	49.957208	39.730402
381	1999-07-07	139.060000	139.720000	138.520000	139.560000	3052600	52.531146	46.039870
382	1999-07-08	139.060000	140.630000	138.750000	139.560000	7133500	54.267648	50.375620
383	1999-07-09	140.000000	140.470000	139.380000	140.220000	2770400	55.433393	53.047349
384	1999-07-12	140.940000	140.940000	139.500000	140.060000	4233900	55.806207	54.509598
385	1999-07-13	139.380000	139.920000	138.660000	139.500000	6359600	53.756855	54.816026
386	1999-07-14	140.000000	140.220000	138.750000	139.840000	4246900	52.219183	54.303909
387	1999-07-15	140.780000	148.880000	140.310000	141.130000	3236000	58.040515	54.955690
388	1999-07-16	141.250000	142.160000	140.750000	142.000000	2078000	57.712613	55.432291
389	1999-07-19	142.190000	142.250000	140.560000	141.000000	4029000	55.990951	55.990815
390	1999-07-20	140.130000	140.410000	137.530000	137.800000	6843600	46.899263	54.660835
391	1999-07-21	138.090000	138.910000	137.000000	137.880000	4599000	37.479698	49.520631
392	1999-07-22	137.440000	138.000000	135.470000	136.140000	7580400	26.497781	41.716923
393	1999-07-23	136.660000	137.000000	135.130000	135.750000	4432000	16.762179	31.909730
394	1999-07-26	134.880000	136.130000	134.630000	135.000000	4026700	7.876287	22.153986
395	1999-07-27	136.000000	137.200000	135.380000	136.500000	5722800	3.432519	13.642192
396	1999-07-28	136.250000	137.310000	135.590000	136.730000	3803200	0.235284	7.076567
397	1999-07-29	134.940000	135.250000	133.310000	134.380000	7638800	-7.836840	0.926812
398	1999-07-30	134.810000	135.340000	132.880000	133.090000	5569700	-14.695726	-4.716191
399	1999-08-02	132.750000	134.750000	132.500000	132.940000	5783300	-20.261819	-10.639775
400	1999-08-03	133.720000	133.840000	131.380000	132.360000	5268700	-25.789265	-17.145913
401	1999-08-04	132.720000	133.880000	130.530000	130.690000	5986000	-30.948935	-22.923936
402	1999-08-05	130.880000	131.720000	128.840000	131.560000	9910600	-35.909412	-28.227358
403	1999-08-06	131.220000	132.000000	129.500000	130.060000	7129800	-39.250412	-32.974506
404	1999-08-09	130.590000	131.800000	129.720000	130.050000	5162600	-41.189544	-36.824576
405	1999-08-10	129.880000	130.160000	127.000000	128.220000	9971000	-45.507747	-40.464279
406	1999-08-11	129.690000	130.530000	128.630000	130.530000	7796900	-45.531604	-42.869827
407	1999-08-12	130.690000	131.810000	130.000000	130.020000	6292100	-43.634540	-43.965859
408	1999-08-13	131.630000	133.250000	131.130000	133.190000	5609100	-36.806010	-42.869975
409	1999-08-16	133.130000	133.970000	132.250000	133.380000	3637600	-29.123745	-38.773975
410	1999-08-17	134.440000	135.160000	133.130000	134.700000	4708500	-19.955979	-32.380069
411	1999-08-18	134.200000	134.380000	133.410000	133.560000	4046500	-14.001621	-24.971839
412	1999-08-19	132.380000	133.230000	131.690000	132.880000	6345700	-12.742618	-18.955991
413	1999-08-20	133.060000	133.910000	132.690000	133.880000	3054700	-8.159016	-13.714808
414	1999-08-23	134.810000	136.450000	134.660000	136.390000	5284900	2.653553	-8.062425
415	1999-08-24	136.060000	137.970000	135.380000	136.500000	9108100	11.874732	-1.593337
416	1999-08-25	137.190000	138.780000	127.910000	138.440000	5894000	14.317144	5.171603
417	1999-08-26	138.280000	138.420000	136.500000	136.500000	4057900	21.603952	12.612345
418	1999-08-27	136.880000	137.060000	135.130000	135.160000	5935300	23.102521	17.724587
419	1999-08-30	135.340000	135.500000	132.390000	132.660000	4286300	16.516925	18.885135
420	1999-08-31	132.940000	133.750000	130.750000	132.500000	11968000	7.768909	17.248077
421	1999-09-01	132.940000	133.560000	132.310000	133.560000	6137800	3.395308	12.695916
422	1999-09-02	132.130000	132.670000	130.660000	132.250000	11370700	-4.033590	5.911888
423	1999-09-03	134.880000	136.280000	134.690000	136.190000	9796800	3.076189	2.551704
424	1999-09-07	136.060000	136.630000	134.280000	135.520000	4507400	7.726690	2.541150
425	1999-09-08	134.840000	136.060000	133.500000	134.910000	6999800	9.135233	3.976131
426	1999-09-09	134.750000	135.250000	133.690000	135.130000	5950500	9.727018	7.416283
427	1999-09-10	136.250000	136.360000	134.940000	135.450000	2671700	14.158594	10.186884
428	1999-09-13	135.130000	135.470000	134.500000	134.810000	2130600	14.410888	11.857933
429	1999-09-14	134.060000	134.560000	133.380000	134.060000	3558700	9.096874	11.848343
430	1999-09-15	135.440000	135.440000	132.060000	132.080000	6522800	0.753296	9.604913
431	1999-09-16	132.500000	132.810000	130.310000	132.380000	15114200	-10.403428	3.464407
432	1999-09-17	132.630000	133.940000	132.160000	133.720000	8371300	-12.402595	-3.238963
433	1999-09-20	133.940000	134.000000	133.090000	133.630000	2602800	-12.359471	-8.603050
434	1999-09-21	132.250000	132.470000	130.160000	130.910000	9018700	-23.046517	-14.553003
435	1999-09-22	131.250000	131.840000	129.750000	131.160000	12758600	-30.460598	-19.567295
436	1999-09-23	131.810000	134.250000	123.780000	128.000000	11455200	-40.427644	-26.573557
437	1999-09-24	127.750000	128.380000	126.310000	128.060000	13686000	-47.935335	-35.467523
438	1999-09-27	128.750000	129.750000	128.280000	128.280000	6797200	-49.750081	-42.143415
439	1999-09-28	127.940000	128.810000	125.560000	128.190000	11184900	-52.894265	-47.751831
440	1999-09-29	128.440000	129.130000	126.780000	126.780000	7351000	-54.237065	-51.204187
441	1999-09-30	127.440000	129.440000	126.970000	128.380000	7185300	-53.007580	-52.472248
442	1999-10-01	127.940000	128.560000	126.630000	128.340000	10818900	-52.534343	-53.168313
443	1999-10-04	129.190000	130.630000	128.750000	130.630000	6202900	-45.228042	-51.251757
444	1999-10-05	130.720000	131.970000	128.690000	130.190000	11376700	-37.893714	-47.165920
445	1999-10-06	130.750000	132.810000	130.690000	132.630000	11399000	-26.510205	-40.541576
446	1999-10-07	132.860000	133.000000	131.500000	132.000000	5986000	-17.385644	-31.754401
447	1999-10-08	131.750000	133.880000	131.230000	133.720000	9560400	-8.351029	-22.535148
448	1999-10-11	133.590000	134.130000	133.310000	133.810000	3970800	0.276178	-12.992675
449	1999-10-12	133.130000	133.310000	131.190000	131.410000	8223800	2.143601	-5.829223
450	1999-10-13	130.690000	131.310000	128.250000	128.660000	10731100	-4.397522	-2.582193
451	1999-10-14	128.480000	129.190000	126.750000	128.410000	10461400	-12.376596	-3.588585
452	1999-10-15	126.000000	126.750000	124.500000	124.810000	14030700	-22.887784	-9.379575
453	1999-10-18	124.940000	125.750000	123.440000	125.560000	9088500	-30.071490	-17.433348
454	1999-10-19	127.190000	128.250000	125.940000	126.080000	17208700	-31.551847	-24.221929
455	1999-10-20	127.750000	129.250000	127.130000	129.220000	8467400	-28.323688	-28.208702
456	1999-10-21	127.220000	128.880000	126.630000	128.630000	9352900	-26.866324	-29.203337
457	1999-10-22	129.750000	131.220000	129.560000	130.340000	8087900	-18.338617	-26.270119
458	1999-10-25	129.310000	130.470000	128.750000	129.500000	7667400	-13.798393	-21.831755
459	1999-10-26	130.190000	130.690000	128.190000	128.250000	5696200	-11.861496	-17.716207
460	1999-10-27	128.380000	130.310000	128.250000	130.130000	5049600	-7.831191	-12.957424
461	1999-10-28	132.440000	134.500000	132.190000	134.500000	10053700	7.414615	-6.519116
462	1999-10-29	135.840000	137.690000	135.720000	136.560000	10480000	21.214367	2.234074
463	1999-11-01	136.500000	137.000000	135.630000	135.940000	3631400	28.769880	12.391917
464	1999-11-02	135.970000	137.250000	134.750000	134.810000	5787700	32.699951	22.524703
465	1999-11-03	136.000000	136.380000	135.130000	135.690000	7310900	35.400565	29.521190
466	1999-11-04	136.750000	137.360000	135.770000	136.470000	7695600	38.299796	33.792548
467	1999-11-05	138.630000	139.110000	136.780000	137.220000	7618700	41.762784	37.040774
468	1999-11-08	137.000000	138.380000	136.750000	137.940000	4517900	43.693464	39.789152
469	1999-11-09	138.500000	138.690000	136.280000	136.720000	4361300	43.844321	41.900091
470	1999-11-10	136.250000	138.390000	136.080000	137.750000	6173600	43.856982	43.289388
471	1999-11-11	138.190000	138.560000	137.470000	138.380000	4724400	44.859316	44.063521
472	1999-11-12	139.250000	139.970000	137.130000	139.750000	15589200	46.670820	44.807860
473	1999-11-15	139.840000	140.250000	139.410000	139.810000	2101000	49.027165	46.103571
474	1999-11-16	140.560000	142.630000	140.090000	142.440000	7442900	53.163081	48.430095
475	1999-11-17	142.250000	142.940000	141.310000	141.560000	9129600	55.483987	51.086263
476	1999-11-18	142.440000	143.000000	141.630000	142.810000	11360400	57.146548	53.705195
477	1999-11-19	142.410000	142.970000	142.000000	142.500000	4641100	57.550095	55.835928
478	1999-11-22	142.440000	143.000000	141.500000	142.470000	4149600	56.831853	56.753121
479	1999-11-23	142.840000	142.840000	140.060000	140.880000	5948300	53.519797	56.262073
480	1999-11-24	140.750000	142.440000	140.000000	142.060000	4357200	50.996161	54.724476
481	1999-11-26	142.470000	142.880000	141.250000	141.440000	1694900	49.497723	52.711384
482	1999-11-29	140.880000	141.920000	140.440000	141.000000	7653200	45.560538	49.893555
483	1999-11-30	140.750000	142.310000	139.000000	139.250000	8403900	38.380571	46.108748
484	1999-12-01	139.310000	140.500000	139.000000	140.130000	6790400	30.942982	41.095454
485	1999-12-02	140.630000	141.360000	140.380000	141.130000	6706200	29.528933	36.103256
486	1999-12-03	143.030000	145.410000	143.030000	143.690000	9860300	39.147048	34.499883
487	1999-12-06	143.530000	143.720000	142.250000	142.750000	2950200	41.483984	35.275737
488	1999-12-07	143.280000	143.310000	141.380000	141.940000	10334900	40.233008	37.598243
489	1999-12-08	141.340000	142.060000	140.630000	140.630000	4357000	33.696910	38.640238
490	1999-12-09	141.810000	142.220000	139.380000	141.000000	6029100	26.859409	35.568328
491	1999-12-10	142.280000	142.810000	140.880000	142.000000	4698200	26.858024	31.911838
492	1999-12-13	141.440000	142.720000	141.280000	142.130000	3919800	27.562379	28.744181
493	1999-12-14	141.630000	142.480000	140.630000	140.810000	5625700	22.645165	25.981244
494	1999-12-15	140.380000	142.200000	140.000000	141.800000	6539200	18.544096	23.902416
495	1999-12-16	142.190000	142.660000	141.160000	142.380000	5503200	21.503885	22.563881
496	1999-12-17	143.000000	143.310000	142.060000	142.380000	4355000	27.335409	22.507139
497	1999-12-20	142.560000	143.190000	141.090000	141.690000	4888100	26.607486	23.497719
498	1999-12-21	141.590000	144.060000	141.340000	143.340000	7829500	33.249968	27.174187
499	1999-12-22	143.630000	144.190000	142.970000	143.750000	5250700	41.269558	32.115605
500	1999-12-23	145.020000	146.440000	144.970000	146.090000	5566200	53.177995	38.576251
501	1999-12-27	146.500000	146.780000	145.060000	145.810000	2602500	59.123816	46.705334
502	1999-12-28	145.880000	146.500000	145.480000	146.140000	3867500	62.291932	53.965825
503	1999-12-29	146.310000	146.810000	145.250000	146.340000	2773900	63.669541	59.565821
504	1999-12-30	147.130000	147.880000	146.190000	146.630000	8143700	65.616053	62.675336
505	1999-12-31	146.840000	147.500000	146.250000	146.880000	3374600	65.871716	64.362311
506	2000-01-03	148.250000	148.250000	143.880000	145.560000	8369900	62.299832	64.364286
507	2000-01-04	143.530000	144.060000	139.640000	140.060000	7719000	45.376725	59.791082
508	2000-01-05	139.940000	141.530000	137.250000	140.280000	12274000	30.186823	50.933774
509	2000-01-06	139.630000	141.500000	139.250000	140.340000	5504600	20.235891	39.524818
510	2000-01-07	140.310000	144.440000	140.060000	144.440000	7274800	18.120073	28.479878
511	2000-01-10	146.250000	146.910000	145.030000	145.810000	5418700	23.651086	23.048469
512	2000-01-11	145.810000	146.090000	143.500000	144.090000	7312200	24.255642	21.565673
513	2000-01-12	144.590000	144.630000	142.880000	143.340000	6673300	21.557357	21.896040
514	2000-01-13	144.470000	145.750000	143.280000	145.130000	4894900	23.241737	23.176455
515	2000-01-14	146.530000	147.470000	145.970000	146.500000	6884500	30.145125	24.799965
516	2000-01-18	145.340000	146.630000	145.190000	145.630000	6286200	32.249446	26.798416
517	2000-01-19	145.310000	146.470000	145.000000	145.690000	5864600	33.233861	29.717542
518	2000-01-20	146.970000	146.970000	143.810000	144.500000	5355400	31.247845	31.719069
519	2000-01-21	145.500000	145.500000	144.090000	144.130000	6032100	26.732504	30.865914
520	2000-01-24	145.660000	145.840000	139.410000	140.060000	7533500	12.124626	25.834709
521	2000-01-25	140.520000	142.000000	139.000000	141.000000	9404300	-0.463481	17.410373
522	2000-01-26	141.000000	141.550000	140.090000	140.670000	4763400	-8.739833	7.413454
523	2000-01-27	141.840000	142.220000	138.130000	140.000000	10971900	-16.013512	-3.273050
524	2000-01-28	139.440000	140.060000	135.530000	136.470000	11564300	-25.895975	-12.778200
525	2000-01-31	135.810000	139.440000	135.000000	139.440000	10425300	-31.069982	-20.429825
526	2000-02-01	139.750000	141.690000	138.530000	140.190000	8251400	-30.176192	-25.788915
527	2000-02-02	141.280000	142.250000	140.380000	141.300000	5839200	-26.025204	-28.291838
528	2000-02-03	140.880000	142.970000	140.000000	142.840000	7523800	-20.464249	-26.933907
529	2000-02-04	143.190000	144.000000	142.130000	142.780000	4647000	-12.771635	-22.359320
530	2000-02-07	142.560000	142.780000	141.440000	142.720000	5642200	-8.566744	-16.956958
531	2000-02-08	143.970000	144.560000	143.630000	144.280000	4592600	0.359654	-10.360744
532	2000-02-09	144.470000	144.470000	141.380000	141.410000	7938600	1.683340	-4.823847
533	2000-02-10	141.630000	142.560000	140.880000	141.880000	6527200	0.018649	-1.626275
534	2000-02-11	141.840000	141.940000	138.030000	139.130000	8090000	-9.078994	-1.754338
535	2000-02-14	139.780000	139.780000	138.310000	139.250000	8924900	-17.002071	-6.094769
536	2000-02-15	139.250000	141.220000	137.800000	140.750000	10099600	-20.034067	-11.524121
537	2000-02-16	140.380000	140.940000	138.800000	139.090000	8551800	-23.284275	-17.349852
538	2000-02-17	140.440000	140.440000	138.220000	139.060000	7025200	-26.808060	-21.782118
539	2000-02-18	138.880000	138.880000	134.630000	135.190000	8648300	-36.798710	-26.731278
540	2000-02-22	135.190000	144.190000	133.340000	135.420000	15990100	-39.447311	-31.584589
541	2000-02-23	135.630000	137.470000	134.500000	136.520000	11623500	-44.344716	-36.849699
542	2000-02-24	136.690000	137.030000	133.090000	135.690000	17172800	-48.826092	-42.354207
543	2000-02-25	135.190000	137.530000	133.130000	133.750000	10057600	-52.029048	-46.161792
544	2000-02-28	133.380000	136.690000	132.720000	135.060000	13374200	-53.478171	-49.669507
545	2000-02-29	136.060000	137.440000	135.750000	136.910000	7501300	-49.484548	-50.954465
546	2000-03-01	137.630000	139.000000	137.220000	138.310000	6431500	-41.347004	-49.084693
547	2000-03-02	138.690000	139.130000	137.340000	138.720000	7552200	-33.668226	-44.494487
548	2000-03-03	140.440000	141.720000	139.720000	141.310000	19871000	-20.825343	-36.331280
549	2000-03-06	140.810000	141.340000	138.750000	139.390000	12200000	-13.793704	-27.408569
550	2000-03-07	140.000000	140.160000	135.220000	135.940000	17667900	-16.446543	-21.183454
551	2000-03-08	136.470000	137.840000	135.030000	137.050000	11415800	-19.802448	-17.717010
552	2000-03-09	137.250000	140.590000	136.130000	140.590000	5019700	-13.723452	-15.941537
553	2000-03-10	140.190000	142.000000	139.530000	140.000000	7541900	-4.656242	-13.657171
554	2000-03-13	136.690000	140.470000	135.690000	138.880000	10611500	-4.940353	-10.780624
555	2000-03-14	139.280000	140.090000	136.160000	136.500000	7658200	-8.310277	-7.907581
556	2000-03-15	136.880000	140.440000	132.500000	139.500000	9382100	-11.400532	-7.326851
557	2000-03-16	141.630000	146.690000	140.880000	146.310000	22099800	6.863473	-4.446922
558	2000-03-17	145.810000	148.000000	145.440000	146.690000	9838300	20.202361	1.838756
559	2000-03-20	146.880000	147.340000	144.780000	145.980000	12307100	27.400565	10.766467
560	2000-03-21	145.530000	149.720000	144.500000	149.720000	12668600	34.290850	22.189312
561	2000-03-22	149.560000	150.840000	148.690000	150.000000	8026500	40.401839	30.573904
562	2000-03-23	149.160000	153.470000	149.160000	152.630000	10541800	45.708604	36.950464
563	2000-03-24	152.880000	155.750000	151.720000	153.280000	11529700	50.158426	42.639930
564	2000-03-27	153.380000	153.780000	152.000000	152.500000	8327400	51.745232	47.003525
565	2000-03-28	151.250000	152.980000	150.750000	151.000000	5989100	51.095194	49.676864
566	2000-03-29	151.560000	152.480000	149.660000	151.030000	6497400	49.479112	50.619491
567	2000-03-30	150.160000	151.940000	147.130000	148.880000	9297700	45.320504	49.410011
568	2000-03-31	149.630000	152.310000	148.440000	150.560000	8466800	43.466265	47.340269
569	2000-04-03	150.130000	151.030000	148.690000	150.770000	7490200	41.118112	44.845998
570	2000-04-04	151.750000	153.000000	141.390000	150.000000	19282600	34.270822	41.043926
571	2000-04-05	147.880000	150.810000	147.630000	148.880000	8021800	30.730319	37.396379
572	2000-04-06	150.250000	151.690000	149.000000	150.310000	5914800	31.214064	34.333329
573	2000-04-07	151.560000	152.130000	150.500000	151.780000	5785800	34.447607	32.665703
574	2000-04-10	151.750000	153.110000	150.310000	150.780000	9456200	36.267964	33.164988
575	2000-04-11	150.000000	151.630000	148.380000	150.060000	13823200	32.701771	33.657851
576	2000-04-12	150.380000	151.160000	146.560000	146.630000	9981900	22.617829	31.508793
577	2000-04-13	147.470000	148.160000	143.780000	144.000000	11909800	8.255141	24.960676
578	2000-04-14	142.630000	142.810000	133.500000	135.810000	27304000	-10.548022	13.256680
579	2000-04-17	135.190000	140.130000	126.690000	140.060000	23564600	-22.618163	-0.573304
580	2000-04-18	140.560000	144.220000	139.780000	144.220000	10593700	-23.239618	-12.037666
581	2000-04-19	144.500000	145.130000	142.530000	143.000000	6276600	-22.449601	-19.713851
582	2000-04-20	143.560000	143.940000	142.380000	143.380000	8187000	-22.226981	-22.633591
583	2000-04-24	141.500000	143.280000	140.500000	143.000000	12621000	-23.720927	-22.909282
584	2000-04-25	144.630000	147.970000	144.440000	147.880000	13812600	-15.669119	-21.016657
585	2000-04-26	147.970000	148.750000	146.000000	146.380000	7411100	-8.761127	-17.594538
586	2000-04-27	143.000000	147.340000	143.000000	146.500000	15325600	-6.077396	-13.557142
587	2000-04-28	147.000000	147.860000	145.060000	145.220000	8173500	-2.685138	-8.298195
588	2000-05-01	146.560000	148.480000	143.630000	147.190000	6737100	1.173313	-4.087587
589	2000-05-02	145.500000	147.130000	144.500000	144.630000	8785100	1.213043	-1.594045
590	2000-05-03	144.000000	144.000000	139.780000	141.630000	11442100	-9.200267	-2.374762
591	2000-05-04	142.000000	142.360000	140.750000	141.310000	5713300	-16.893770	-5.926920
592	2000-05-05	141.060000	144.000000	140.940000	143.340000	7416300	-19.257038	-11.034508
593	2000-05-08	142.750000	143.380000	141.840000	142.530000	4530300	-21.477954	-16.707257
594	2000-05-09	143.060000	143.410000	140.270000	141.630000	5299000	-25.306066	-20.733707
595	2000-05-10	140.500000	140.970000	137.750000	138.590000	9882100	-33.720144	-24.940301
596	2000-05-11	140.130000	141.500000	139.130000	141.110000	6838500	-35.823698	-29.081965
597	2000-05-12	141.810000	143.470000	141.560000	142.410000	5805300	-31.653600	-31.625877
598	2000-05-15	142.750000	145.590000	142.000000	145.380000	4193500	-22.351864	-30.887326
599	2000-05-16	146.560000	147.720000	145.310000	147.000000	7907600	-9.834346	-24.915877
600	2000-05-17	145.690000	146.190000	144.470000	145.250000	5507300	-3.750114	-16.897481
601	2000-05-18	145.630000	146.310000	143.940000	144.060000	4718200	-0.281368	-9.054423
602	2000-05-19	142.560000	143.230000	140.410000	140.880000	5731800	-7.125743	-5.247893
603	2000-05-22	141.250000	141.470000	137.000000	140.410000	10008900	-16.064018	-6.805311
604	2000-05-23	140.440000	140.810000	137.560000	137.560000	7422700	-23.739677	-11.802701
605	2000-05-24	138.000000	140.690000	127.630000	140.410000	10710100	-32.222626	-19.788016
606	2000-05-25	140.690000	141.810000	137.720000	138.880000	7101900	-32.358397	-26.096179
607	2000-05-26	138.810000	139.690000	137.330000	138.310000	4605900	-34.233806	-30.638626
608	2000-05-30	140.000000	142.690000	139.470000	142.630000	5037500	-28.017742	-31.708143
609	2000-05-31	142.560000	144.000000	142.090000	142.410000	5541700	-19.901946	-28.627973
610	2000-06-01	143.690000	145.380000	143.000000	145.170000	8473400	-10.089348	-23.060710
611	2000-06-02	148.940000	149.090000	147.480000	148.090000	8538300	2.577096	-13.857985
612	2000-06-05	147.470000	148.220000	146.880000	147.250000	6629400	10.082619	-4.332895
613	2000-06-06	146.630000	147.780000	145.910000	146.340000	4847700	14.370164	4.235133
614	2000-06-07	146.630000	148.000000	146.000000	147.560000	4402800	18.343941	11.343455
615	2000-06-08	147.500000	147.750000	146.060000	146.560000	5458000	20.582147	15.844718
616	2000-06-09	147.500000	147.970000	145.530000	146.340000	2865600	21.873972	18.792556
617	2000-06-12	146.970000	146.970000	145.130000	145.280000	3294200	20.904247	20.426077
618	2000-06-13	144.810000	147.750000	144.630000	147.470000	6277200	22.196988	21.389338
619	2000-06-14	148.250000	148.880000	147.190000	147.500000	6227300	26.218076	22.798321
620	2000-06-15	148.130000	148.750000	146.840000	148.250000	5566200	29.163406	24.620679
621	2000-06-16	148.310000	148.310000	145.880000	146.880000	5010200	28.513075	26.522886
622	2000-06-19	146.470000	149.160000	146.250000	148.660000	4748700	30.993251	28.721952
623	2000-06-20	148.190000	148.880000	147.000000	147.810000	8314200	32.178925	30.212164
624	2000-06-21	146.940000	148.440000	146.890000	147.950000	2953900	32.336240	31.005373
625	2000-06-22	147.560000	147.690000	145.000000	145.530000	7127200	24.884256	30.098168
626	2000-06-23	145.810000	146.130000	143.880000	144.380000	4198700	14.265423	25.916211
627	2000-06-26	145.380000	146.250000	144.880000	145.750000	4770700	9.079264	20.141296
628	2000-06-27	145.980000	146.720000	145.310000	145.560000	3585500	5.779976	13.502230
629	2000-06-28	145.630000	146.980000	145.220000	145.630000	5585500	3.360267	8.121232
630	2000-06-29	144.750000	145.750000	143.520000	144.440000	6081000	-5.275861	3.235911
631	2000-06-30	143.940000	145.530000	143.890000	145.380000	6673700	-9.949997	-1.521404
632	2000-07-03	145.440000	147.440000	145.160000	147.280000	1436600	-4.246793	-4.028096
633	2000-07-05	146.380000	146.660000	144.380000	145.090000	2447900	-7.037415	-6.627517
634	2000-07-06	144.940000	146.470000	144.220000	145.880000	5394400	-8.371908	-7.401528
635	2000-07-07	146.690000	148.780000	146.220000	148.090000	2796000	3.379150	-4.069242
636	2000-07-10	147.880000	148.910000	147.630000	147.970000	2468600	13.063101	0.258232
637	2000-07-11	147.470000	149.130000	147.160000	148.380000	5233700	19.748371	6.954679
638	2000-07-12	149.280000	150.130000	148.690000	149.590000	5507100	28.188202	16.094706
639	2000-07-13	149.980000	150.380000	149.190000	149.880000	5108200	34.373028	23.843176
640	2000-07-14	150.440000	151.250000	149.670000	150.880000	5512500	40.102221	30.602956
641	2000-07-17	150.980000	151.980000	150.690000	151.060000	3566600	44.891968	36.888855
642	2000-07-18	150.630000	150.630000	149.340000	149.690000	3678300	44.173024	40.885060
643	2000-07-19	149.470000	149.910000	148.250000	148.440000	8163200	39.647295	42.203627
644	2000-07-20	149.000000	150.500000	148.810000	149.810000	4139400	39.075234	41.946880
645	2000-07-21	149.750000	149.750000	147.880000	148.250000	5062300	33.230942	39.031624
646	2000-07-24	148.130000	148.860000	146.560000	146.660000	5520000	22.741312	33.673696
647	2000-07-25	147.750000	147.840000	146.780000	147.440000	4247400	14.547981	27.398867
648	2000-07-26	146.970000	147.160000	145.640000	146.160000	11008600	4.518218	18.759613
649	2000-07-27	145.940000	146.630000	144.690000	145.500000	7169400	-4.842590	9.241231
650	2000-07-28	145.720000	145.910000	141.520000	142.250000	5674800	-16.694854	-0.617811
651	2000-07-31	142.940000	144.130000	142.060000	143.440000	4837700	-24.188107	-10.301833
652	2000-08-01	143.630000	144.720000	143.130000	144.000000	3742800	-27.609131	-18.333671
653	2000-08-02	143.880000	145.410000	143.630000	144.270000	7275200	-28.762345	-24.313609
654	2000-08-03	142.880000	145.810000	142.630000	145.500000	4363300	-28.863508	-27.355773
655	2000-08-04	146.310000	146.720000	145.410000	146.530000	3492400	-23.299339	-27.133581
656	2000-08-07	146.720000	148.440000	146.380000	148.130000	4067300	-14.121071	-23.761566
657	2000-08-08	147.500000	148.810000	147.500000	148.560000	3161200	-5.351149	-17.908767
658	2000-08-09	149.140000	149.220000	147.380000	147.690000	5205000	0.744102	-10.506864
659	2000-08-10	147.530000	147.860000	146.280000	146.560000	3987200	1.586323	-4.285449
660	2000-08-11	146.630000	148.000000	145.560000	147.440000	4739000	2.761862	-0.064716
661	2000-08-14	147.780000	149.500000	147.060000	149.380000	2682600	10.375912	3.867050
662	2000-08-15	149.340000	149.810000	147.340000	149.020000	4731200	16.049288	7.693346
663	2000-08-16	149.310000	149.940000	147.840000	148.380000	4843200	20.099459	12.321630
664	2000-08-17	148.690000	150.440000	148.340000	149.940000	5401400	25.875242	18.099975
665	2000-08-18	150.380000	150.380000	149.160000	149.670000	4350300	30.223791	23.061945
666	2000-08-21	150.030000	150.720000	149.410000	150.360000	2058200	34.375616	27.643527
667	2000-08-22	150.560000	151.310000	150.090000	150.230000	2831300	38.102842	32.144373
668	2000-08-23	149.810000	151.280000	149.190000	150.910000	5518000	40.067610	35.692465
669	2000-08-24	151.160000	151.550000	150.090000	151.440000	4636200	42.867371	38.853360
670	2000-08-25	151.160000	151.630000	150.940000	151.090000	2700900	44.960496	41.499580
671	2000-08-28	151.250000	152.910000	151.250000	151.780000	5721600	48.193455	44.022233
672	2000-08-29	151.440000	151.880000	150.910000	151.500000	3375600	48.145102	46.041606
673	2000-08-30	151.310000	151.780000	150.450000	150.630000	3854400	45.811240	46.777573
674	2000-08-31	151.060000	153.090000	150.840000	152.250000	5246300	47.959124	47.527230
675	2000-09-01	153.250000	153.590000	152.000000	152.560000	2983800	51.106501	48.255492
676	2000-09-05	151.880000	152.200000	150.810000	151.250000	3202700	47.611930	48.122199
677	2000-09-06	151.190000	151.950000	149.690000	149.690000	3930600	39.349186	46.506685
678	2000-09-07	150.250000	151.080000	149.830000	150.750000	4187500	32.808226	42.718961
679	2000-09-08	150.280000	150.500000	149.330000	149.750000	3067500	23.540075	35.827354
680	2000-09-11	149.750000	151.190000	148.690000	149.470000	3726500	15.745290	27.860694
681	2000-09-12	149.750000	150.250000	148.440000	148.750000	4628300	6.577289	19.667720
682	2000-09-13	148.000000	149.840000	147.660000	148.880000	4335400	-1.735992	11.031665
683	2000-09-14	149.880000	149.940000	148.160000	148.530000	3442900	-7.502799	3.270947
684	2000-09-15	148.190000	148.250000	146.030000	146.750000	3880800	-18.256068	-5.229393
685	2000-09-18	146.380000	146.970000	144.200000	144.690000	4960300	-29.075666	-14.142631
686	2000-09-19	145.130000	146.310000	144.700000	146.080000	6372400	-34.663934	-22.374617
687	2000-09-20	145.690000	146.030000	143.160000	145.220000	6594700	-39.972274	-30.491986
688	2000-09-21	144.470000	145.560000	143.750000	145.030000	4911900	-43.132642	-36.711129
689	2000-09-22	142.630000	145.160000	142.130000	145.160000	7241600	-46.134490	-40.975835
690	2000-09-25	145.940000	146.060000	143.720000	144.130000	9551700	-46.638707	-43.969528
691	2000-09-26	144.380000	145.000000	142.630000	142.890000	4889400	-49.007338	-46.228294
692	2000-09-27	143.560000	143.970000	142.130000	142.810000	5471600	-51.170509	-48.237761
693	2000-09-28	143.190000	146.330000	142.890000	146.190000	6598400	-46.613432	-48.357497
694	2000-09-29	145.470000	145.970000	143.750000	143.780000	7669100	-44.641560	-47.858210
695	2000-10-02	144.280000	144.910000	143.140000	143.810000	5182100	-44.587332	-46.753208
696	2000-10-03	144.530000	145.750000	142.530000	142.630000	8184100	-45.201490	-45.260954
697	2000-10-04	142.880000	144.250000	141.750000	143.580000	5717600	-46.713993	-45.286094
698	2000-10-05	143.410000	144.840000	143.310000	143.880000	4038600	-44.085773	-45.147147
699	2000-10-06	143.880000	144.640000	139.750000	141.000000	9717900	-49.924665	-46.481480
700	2000-10-09	141.310000	141.310000	139.380000	140.440000	4323000	-56.500256	-49.306172
701	2000-10-10	140.090000	141.250000	138.560000	138.880000	5724500	-61.370812	-52.970377
702	2000-10-11	137.630000	138.630000	135.130000	136.560000	10570900	-68.036067	-58.957950
703	2000-10-12	137.280000	143.380000	132.780000	133.160000	11288200	-71.259210	-64.291586
704	2000-10-13	132.940000	137.660000	132.880000	137.560000	10629900	-72.668592	-68.333671
705	2000-10-16	137.410000	139.000000	136.690000	137.470000	5407400	-69.879890	-70.460940
706	2000-10-17	138.440000	138.560000	134.410000	135.480000	7302200	-69.596310	-70.851001
707	2000-10-18	132.630000	136.130000	130.160000	134.410000	9962600	-72.090287	-71.058770
708	2000-10-19	136.840000	139.450000	136.440000	139.050000	8309100	-64.598178	-69.041166
709	2000-10-20	138.380000	141.190000	138.380000	139.880000	6603800	-54.667918	-65.238173
710	2000-10-23	139.940000	141.030000	138.940000	140.000000	5066000	-45.722977	-59.269840
711	2000-10-24	140.970000	141.940000	139.000000	140.130000	5115800	-37.208878	-50.549488
712	2000-10-25	138.750000	139.560000	136.390000	136.920000	7817300	-37.286109	-43.721470
713	2000-10-26	137.130000	137.660000	134.000000	136.750000	8644800	-40.577570	-40.198884
714	2000-10-27	137.880000	138.840000	136.630000	138.380000	9866200	-37.712915	-38.196368
715	2000-10-30	138.440000	141.090000	138.160000	140.250000	8510100	-28.914749	-36.122836
716	2000-10-31	141.020000	143.690000	140.060000	142.970000	8131100	-16.019417	-30.806163
717	2000-11-01	142.250000	143.250000	141.220000	142.410000	6349600	-6.610654	-22.314433
718	2000-11-02	143.160000	143.910000	142.520000	143.030000	4360600	2.041482	-12.375834
719	2000-11-03	143.470000	143.750000	142.380000	143.110000	4853300	8.203497	-3.096273
720	2000-11-06	143.160000	144.300000	143.030000	143.700000	3814400	13.936677	4.392751
721	2000-11-07	143.140000	144.000000	142.560000	143.660000	5032700	17.554789	10.434111
722	2000-11-08	144.060000	144.060000	141.030000	141.250000	5889100	17.035560	14.182631
723	2000-11-09	140.000000	141.220000	137.250000	140.410000	9700200	9.363012	14.472509
724	2000-11-10	139.000000	139.470000	136.880000	136.970000	8316000	-0.580597	10.843191
725	2000-11-13	135.630000	136.980000	133.020000	135.380000	16883900	-11.868818	3.487289
726	2000-11-14	137.470000	139.630000	137.000000	138.750000	7432300	-13.640955	-4.181839
727	2000-11-15	139.060000	140.110000	137.750000	139.130000	7877100	-13.718058	-9.952107
728	2000-11-16	138.580000	139.880000	137.310000	137.770000	6418000	-15.644482	-13.718078
729	2000-11-17	137.310000	139.000000	135.750000	137.470000	6429800	-19.621465	-15.656240
730	2000-11-20	135.750000	136.380000	134.380000	134.690000	5017900	-27.533459	-19.129366
731	2000-11-21	134.880000	136.190000	133.520000	135.160000	4344600	-32.904914	-23.926080
732	2000-11-22	134.340000	134.880000	132.440000	132.500000	5285300	-39.197421	-29.814315
733	2000-11-24	133.630000	134.970000	133.560000	134.840000	3412100	-40.853577	-35.122343
734	2000-11-27	136.470000	136.690000	135.310000	135.500000	5997600	-38.581941	-37.884463
735	2000-11-28	135.130000	136.590000	133.810000	133.810000	4190100	-39.346563	-39.494875
736	2000-11-29	134.380000	135.910000	133.270000	134.640000	6534900	-39.895582	-39.669416
737	2000-11-30	132.500000	133.500000	129.750000	131.630000	10401100	-46.541112	-41.091299
738	2000-12-01	133.190000	134.060000	131.000000	131.880000	7233600	-48.880389	-43.665912
739	2000-12-04	131.880000	133.880000	131.500000	133.000000	6328000	-48.887936	-46.051255
740	2000-12-05	134.880000	138.190000	134.410000	138.130000	8270800	-37.629748	-45.484796
741	2000-12-06	137.780000	138.340000	135.030000	135.530000	12544800	-29.907657	-41.326432
742	2000-12-07	134.880000	135.880000	134.380000	134.980000	5966200	-26.883143	-35.827121
743	2000-12-08	137.060000	139.130000	136.090000	137.660000	8949000	-16.513010	-27.733390
744	2000-12-11	137.380000	148.880000	136.720000	138.630000	5943200	-1.796948	-18.775190
745	2000-12-12	138.190000	139.250000	137.380000	137.750000	4619700	2.153244	-10.759964
746	2000-12-13	139.250000	139.410000	136.250000	136.530000	5580800	3.514040	-3.160669
747	2000-12-14	135.880000	136.500000	134.190000	134.190000	7348300	-2.467634	0.350675
748	2000-12-15	133.130000	133.250000	130.560000	131.450000	8490700	-13.434698	-2.558762
749	2000-12-18	111.000000	133.470000	111.000000	132.380000	6906100	-27.597744	-9.996509
750	2000-12-19	132.470000	134.970000	130.500000	130.560000	9054500	-28.230241	-17.932579
751	2000-12-20	128.630000	128.940000	123.940000	126.690000	9490400	-35.750039	-26.253181
752	2000-12-21	126.000000	128.860000	125.530000	127.690000	14252300	-39.345549	-32.730894
753	2000-12-22	129.000000	130.860000	128.840000	130.860000	8862700	-37.670684	-35.249129
754	2000-12-26	130.840000	131.940000	130.280000	131.890000	4395100	-33.823948	-36.647555
755	2000-12-27	132.000000	133.660000	131.250000	133.130000	5193500	-27.553634	-34.598454
756	2000-12-28	132.810000	133.810000	132.590000	133.610000	7872300	-20.762082	-29.952587
757	2000-12-29	134.060000	134.280000	131.880000	132.250000	7564700	-16.295430	-24.608773
758	2001-01-02	132.000000	132.160000	127.560000	128.250000	8348100	-21.518707	-21.532463
759	2001-01-03	128.310000	136.000000	127.660000	135.000000	17057200	-15.781466	-18.589421
760	2001-01-04	134.940000	135.470000	133.000000	133.410000	8331000	-8.317053	-15.478164
761	2001-01-05	133.470000	133.630000	129.280000	130.250000	12281600	-10.872718	-14.122486
762	2001-01-08	129.880000	130.060000	127.630000	129.750000	6134300	-17.765054	-13.184073
763	2001-01-09	131.050000	131.500000	129.630000	130.130000	5161100	-19.327515	-14.070585
764	2001-01-10	129.000000	131.810000	128.810000	131.660000	8509500	-19.356991	-16.830570
765	2001-01-11	131.090000	133.480000	131.090000	132.770000	6271200	-12.792150	-17.310428
766	2001-01-12	132.690000	133.720000	131.280000	131.910000	6402300	-7.940893	-14.854387
767	2001-01-16	132.000000	133.190000	131.520000	132.580000	7763000	-3.394399	-10.871108
768	2001-01-17	134.840000	135.050000	132.640000	132.940000	7793500	4.508258	-4.904796
769	2001-01-18	133.440000	135.700000	132.940000	135.050000	8764500	13.342098	1.628766
770	2001-01-19	136.190000	136.190000	133.880000	134.480000	7353300	20.133448	8.647351
771	2001-01-22	134.250000	135.780000	133.560000	134.630000	7091800	24.221654	15.551364
772	2001-01-23	134.470000	136.660000	134.160000	136.130000	8381500	29.766115	21.865829
773	2001-01-24	136.250000	137.310000	135.840000	136.690000	5708800	35.634240	27.438864
774	2001-01-25	136.250000	137.250000	135.660000	136.060000	10440400	38.541486	32.040874
775	2001-01-26	135.160000	136.130000	134.450000	135.780000	7049800	37.826589	35.442108
776	2001-01-29	135.500000	136.900000	135.370000	136.650000	6346400	39.613882	37.904049
777	2001-01-30	136.300000	137.920000	135.790000	137.750000	6535400	42.919347	39.725326
778	2001-01-31	137.400000	138.700000	136.600000	137.060000	9018400	45.536359	41.474044
779	2001-02-01	137.100000	137.560000	136.250000	137.480000	7899200	45.834834	43.476106
780	2001-02-02	137.400000	137.990000	135.000000	135.080000	7931800	41.645811	43.984088
781	2001-02-05	134.800000	135.900000	134.750000	135.890000	3758500	35.438630	42.113909
782	2001-02-06	135.300000	136.700000	135.220000	135.420000	6830900	31.352879	38.568039
783	2001-02-07	134.720000	135.420000	133.680000	134.220000	5602500	20.785460	32.305695
784	2001-02-08	134.800000	135.400000	133.480000	133.480000	5591600	11.336927	24.728474
785	2001-02-09	133.350000	133.350000	131.260000	131.830000	9406500	-2.018959	15.364077
786	2001-02-12	131.700000	133.500000	131.700000	133.140000	5507600	-9.142868	5.240140
787	2001-02-13	133.700000	134.170000	132.000000	132.120000	5986900	-14.355243	-3.545036
788	2001-02-14	132.650000	132.650000	130.660000	132.150000	8150200	-20.896659	-11.603433
789	2001-02-15	132.840000	133.520000	131.990000	132.960000	5417200	-22.289504	-16.671069
790	2001-02-16	131.000000	131.290000	129.300000	130.460000	10245800	-30.453801	-21.998802
791	2001-02-20	131.040000	131.140000	128.100000	128.320000	5457000	-37.903266	-27.885807
792	2001-02-21	127.900000	128.840000	125.520000	125.600000	10237700	-46.398020	-34.261148
793	2001-02-22	126.350000	126.540000	123.020000	125.520000	21327100	-53.065846	-41.955233
794	2001-02-23	125.080000	125.540000	121.800000	124.890000	15540300	-57.550865	-48.729499
795	2001-02-26	125.800000	127.210000	124.500000	127.210000	9555900	-56.750017	-53.441187
796	2001-02-27	126.800000	127.840000	125.510000	126.350000	10871500	-55.092235	-55.614741
797	2001-02-28	126.750000	126.840000	123.270000	124.150000	13986800	-56.179041	-56.393040
798	2001-03-01	124.050000	124.500000	121.750000	124.490000	13921800	-57.941481	-56.490694
799	2001-03-02	122.500000	125.650000	122.300000	123.770000	12367500	-57.886552	-56.774827
800	2001-03-05	124.150000	124.780000	123.810000	124.400000	4718700	-56.424343	-57.107854
801	2001-03-06	126.350000	127.750000	125.490000	125.870000	6597400	-50.307279	-55.639914
802	2001-03-07	126.900000	126.900000	125.760000	126.640000	6407800	-44.608252	-52.306606
803	2001-03-08	126.600000	127.240000	126.100000	126.900000	5554000	-38.522547	-47.465605
804	2001-03-09	126.100000	126.100000	123.110000	123.670000	9754500	-40.998360	-43.609109
805	2001-03-12	122.340000	124.500000	117.700000	118.440000	11973300	-50.346842	-43.619000
806	2001-03-13	119.400000	120.440000	117.530000	120.200000	12711300	-56.305505	-46.543313
807	2001-03-14	117.050000	119.290000	115.750000	117.200000	17316500	-61.630891	-52.320399
808	2001-03-15	118.450000	118.860000	117.510000	117.710000	8083600	-63.254632	-57.884467
809	2001-03-16	117.130000	118.500000	114.460000	115.310000	35979400	-65.721379	-61.728101
810	2001-03-19	115.760000	117.690000	114.820000	117.300000	9638200	-65.748085	-64.088746
811	2001-03-20	117.900000	118.460000	114.150000	114.250000	13717000	-66.042813	-65.191727
812	2001-03-21	114.180000	115.260000	111.900000	112.340000	18086400	-68.046709	-66.389746
813	2001-03-22	112.020000	115.700000	108.040000	111.900000	25414600	-69.603941	-67.360387
814	2001-03-23	113.250000	114.480000	111.500000	114.250000	12191600	-67.941341	-67.908701
815	2001-03-26	115.700000	116.270000	114.770000	115.500000	9392300	-63.028728	-67.155180
816	2001-03-27	115.620000	118.650000	115.250000	118.510000	12432000	-55.058195	-63.908051
817	2001-03-28	116.900000	117.500000	114.900000	115.450000	10194300	-51.029521	-59.264446
818	2001-03-29	114.700000	116.600000	109.340000	114.980000	11463600	-52.059411	-55.293964
819	2001-03-30	115.550000	116.650000	114.500000	116.120000	8495500	-47.553048	-51.425044
820	2001-04-02	116.300000	117.380000	113.800000	114.540000	10040900	-44.972504	-48.903621
821	2001-04-03	113.980000	114.150000	110.100000	110.670000	12365600	-51.111767	-48.924183
822	2001-04-04	110.580000	112.100000	109.300000	110.310000	14720900	-56.075976	-49.928324
823	2001-04-05	113.300000	115.490000	112.500000	115.220000	15035600	-50.388759	-50.637251
824	2001-04-06	113.990000	114.400000	112.060000	113.050000	14400500	-48.856030	-51.608133
825	2001-04-09	114.000000	115.480000	112.780000	114.000000	8617400	-44.208574	-49.882335
826	2001-04-10	115.450000	117.750000	115.170000	117.090000	15812700	-31.722865	-43.794057
827	2001-04-11	118.780000	118.990000	116.140000	116.960000	12328300	-20.459279	-36.311687
828	2001-04-12	116.300000	118.630000	115.960000	118.550000	8316200	-11.122315	-26.878258
829	2001-04-16	118.290000	118.890000	116.910000	118.230000	6587800	-3.345161	-16.662405
830	2001-04-17	117.310000	119.660000	117.020000	119.420000	9952300	4.082234	-7.711130
831	2001-04-18	121.060000	126.000000	120.690000	124.140000	19909300	17.252341	1.716775
832	2001-04-19	124.250000	125.830000	120.000000	125.720000	13370400	25.591364	10.895195
833	2001-04-20	124.900000	125.400000	123.660000	124.360000	7779700	31.619198	19.636285
834	2001-04-23	123.650000	126.300000	121.910000	122.700000	8156500	34.412310	27.218803
835	2001-04-24	122.520000	123.700000	121.100000	121.130000	9259600	33.693138	31.329002
836	2001-04-25	121.420000	123.670000	120.950000	123.100000	7959200	33.928588	33.413308
837	2001-04-26	123.730000	125.220000	123.500000	123.740000	9880700	36.593790	34.656956
838	2001-04-27	124.920000	125.680000	124.200000	125.550000	7258700	39.759270	35.993696
839	2001-04-30	126.450000	127.270000	124.670000	125.210000	8758500	42.472545	38.188548
840	2001-05-01	125.070000	126.970000	124.600000	126.950000	10205900	44.645245	40.867712
841	2001-05-02	127.410000	127.690000	126.000000	126.890000	9164600	46.774670	43.412932
842	2001-05-03	126.130000	126.150000	124.220000	125.160000	9322200	44.734890	44.656837
843	2001-05-04	123.650000	127.200000	123.440000	126.950000	12084200	44.231385	45.096547
844	2001-05-07	126.860000	127.470000	125.530000	126.570000	6651400	44.878275	45.154805
845	2001-05-08	126.860000	127.100000	125.560000	126.520000	6522000	44.592880	44.609357
846	2001-05-09	125.250000	126.600000	125.060000	125.870000	9240800	42.448380	44.037730
847	2001-05-10	127.260000	127.500000	125.770000	125.990000	6503700	42.197905	43.529360
848	2001-05-11	126.000000	126.490000	124.400000	124.820000	7394500	37.230233	41.617350
849	2001-05-14	124.900000	125.440000	124.460000	125.230000	7793600	31.911288	38.446952
850	2001-05-15	125.550000	126.500000	124.850000	125.300000	8986500	29.836862	35.294072
851	2001-05-16	124.840000	129.200000	124.620000	128.960000	12431300	37.081991	34.015094
852	2001-05-17	129.010000	130.080000	128.560000	129.310000	11930400	46.063157	36.223324
853	2001-05-18	129.090000	129.720000	128.100000	129.620000	6030000	50.491196	40.868301
854	2001-05-21	129.840000	131.800000	129.150000	131.770000	11722200	56.480866	47.529302
855	2001-05-22	131.830000	132.090000	131.070000	131.370000	7704800	60.462751	53.374492
856	2001-05-23	131.050000	131.050000	129.290000	129.290000	11528900	58.840671	56.568871
857	2001-05-24	129.470000	130.000000	124.900000	129.700000	7410400	52.173024	56.989328
858	2001-05-25	129.650000	129.700000	128.010000	128.230000	7097400	47.749396	54.806461
859	2001-05-29	128.230000	128.350000	126.900000	127.300000	8350400	39.284800	49.511973
860	2001-05-30	126.590000	127.530000	125.000000	125.290000	9937200	27.089746	41.574242
861	2001-05-31	125.430000	126.760000	125.260000	126.100000	9468700	18.051026	33.043742
862	2001-06-01	126.200000	127.100000	125.120000	126.640000	8898100	11.665674	24.022811
863	2001-06-04	126.800000	127.270000	125.890000	127.170000	5421400	8.219418	16.256466
864	2001-06-05	127.490000	129.230000	127.270000	128.870000	8082500	12.610723	12.636710
865	2001-06-06	128.830000	128.830000	127.360000	127.530000	12487900	13.593929	11.522436
866	2001-06-07	127.050000	128.290000	127.000000	128.240000	6862800	14.022962	12.111758
867	2001-06-08	127.700000	127.870000	126.140000	127.000000	7278100	9.061235	12.322212
868	2001-06-11	126.710000	127.750000	125.410000	125.940000	7055200	1.481085	9.539803
869	2001-06-12	124.860000	126.880000	124.040000	126.130000	9128400	-7.348449	4.304208
870	2001-06-13	126.170000	126.580000	124.670000	124.740000	8230500	-14.970157	-2.944071
871	2001-06-14	124.180000	124.300000	122.240000	122.480000	12436500	-27.010623	-11.962036
872	2001-06-15	120.910000	122.400000	120.400000	121.620000	16676600	-37.137970	-21.616800
873	2001-06-18	121.650000	122.440000	120.950000	121.080000	7895700	-42.866721	-30.496368
874	2001-06-19	122.380000	122.890000	120.860000	121.460000	7655100	-45.656201	-38.167879
875	2001-06-20	121.190000	122.860000	121.100000	122.600000	8120400	-46.127789	-42.947170
876	2001-06-21	122.220000	127.470000	122.150000	123.860000	11993900	-39.607064	-43.564444
877	2001-06-22	123.490000	123.600000	122.160000	122.750000	11803800	-39.165420	-42.639119
878	2001-06-25	123.280000	123.440000	121.500000	122.130000	8064300	-39.970681	-41.217739
879	2001-06-26	120.900000	122.900000	120.030000	121.840000	8014800	-42.478893	-40.305515
880	2001-06-27	121.600000	125.150000	120.910000	121.310000	9785600	-41.008791	-40.655947
881	2001-06-28	122.000000	123.940000	121.930000	122.890000	9986900	-37.508201	-40.241642
882	2001-06-29	122.800000	124.010000	122.260000	123.200000	9113800	-33.020955	-38.504210
883	2001-07-02	122.800000	124.320000	122.620000	123.900000	8031000	-26.338416	-34.469091
884	2001-07-03	123.980000	124.100000	123.050000	124.080000	3305300	-19.880408	-29.186995
885	2001-07-05	123.070000	123.650000	122.110000	122.130000	4818400	-22.147450	-25.346807
886	2001-07-06	121.310000	121.580000	119.050000	119.190000	9531300	-34.940538	-25.826703
887	2001-07-09	119.490000	120.540000	119.200000	120.100000	8274300	-41.998318	-29.741678
888	2001-07-10	120.290000	120.640000	118.210000	118.350000	8339800	-48.275826	-36.840533
889	2001-07-11	118.100000	119.040000	117.090000	118.270000	14904100	-53.713387	-44.732017
890	2001-07-12	119.500000	121.470000	119.310000	121.160000	11252600	-49.723303	-48.427709
891	2001-07-13	120.840000	122.320000	120.620000	121.900000	9992900	-42.297678	-48.502549
892	2001-07-16	121.770000	122.280000	120.290000	120.600000	6321000	-38.168122	-45.975623
893	2001-07-17	120.200000	121.940000	119.830000	121.670000	7384300	-33.919580	-41.027171
894	2001-07-18	120.560000	121.640000	120.060000	121.100000	6678700	-31.495537	-36.470229
895	2001-07-19	122.180000	122.980000	120.760000	121.830000	9143600	-22.938136	-31.630344
896	2001-07-20	121.150000	121.940000	120.920000	121.450000	8514700	-18.767592	-26.780211
897	2001-07-23	121.800000	121.880000	119.220000	119.360000	7405300	-24.790482	-24.497937
898	2001-07-24	119.000000	119.200000	116.750000	117.390000	11894500	-37.993076	-26.122321
899	2001-07-25	117.920000	119.480000	117.460000	119.300000	11752400	-42.127757	-30.919727
900	2001-07-26	119.060000	120.850000	118.560000	120.750000	12583600	-38.696823	-35.902034
901	2001-07-27	120.830000	121.600000	119.910000	121.000000	8333200	-30.981144	-37.449700
902	2001-07-30	121.190000	121.350000	120.300000	120.820000	8736400	-24.511202	-34.079231
903	2001-07-31	121.000000	122.680000	120.180000	121.460000	11528000	-15.564705	-27.438468
904	2001-08-01	121.970000	122.700000	120.900000	121.960000	11666400	-6.557147	-19.403549
905	2001-08-02	123.230000	123.350000	121.460000	122.380000	10605300	2.564765	-11.017072
906	2001-08-03	122.360000	122.370000	120.200000	121.870000	10527700	4.740924	-3.704041
907	2001-08-06	121.350000	121.510000	120.100000	120.450000	7974000	1.217453	0.491499
908	2001-08-07	120.270000	121.530000	119.910000	120.830000	8373000	-1.238914	1.821057
909	2001-08-08	120.120000	121.160000	118.430000	118.650000	14886400	-11.355125	-1.658916
910	2001-08-09	118.700000	118.970000	117.860000	118.740000	13918500	-21.666388	-8.260744
911	2001-08-10	118.800000	119.840000	117.340000	119.440000	11299200	-26.866550	-15.281744
912	2001-08-13	119.600000	119.850000	118.820000	119.490000	7194100	-28.044820	-21.983221
913	2001-08-14	120.140000	120.350000	118.800000	119.110000	13026500	-28.581261	-26.289755
914	2001-08-15	119.230000	119.610000	118.160000	118.280000	8303100	-32.740039	-29.058168
915	2001-08-16	117.800000	118.750000	117.000000	118.620000	10275800	-37.891733	-31.814463
916	2001-08-17	117.650000	117.870000	116.010000	116.640000	10893500	-45.520918	-36.183488
917	2001-08-20	116.800000	117.660000	116.550000	117.560000	9717400	-48.365548	-41.129560
918	2001-08-21	117.800000	118.540000	108.050000	116.130000	13952900	-57.456851	-47.308763
919	2001-08-22	116.750000	117.430000	115.780000	117.050000	11224700	-55.794249	-51.784392
920	2001-08-23	116.960000	117.520000	116.520000	116.700000	8169600	-53.390302	-53.751738
921	2001-08-24	117.210000	119.100000	116.650000	119.000000	11056100	-45.341144	-52.995637
922	2001-08-27	118.970000	119.200000	118.260000	118.490000	6219700	-36.686108	-47.802951
923	2001-08-28	118.280000	118.490000	116.590000	116.640000	11146700	-36.188953	-42.901627
924	2001-08-29	117.130000	117.180000	115.170000	115.400000	15345700	-41.084956	-39.825290
925	2001-08-30	114.850000	115.910000	112.010000	113.280000	16303700	-49.995621	-40.988909
926	2001-08-31	113.400000	114.770000	113.130000	113.920000	15875800	-54.149343	-45.354718
927	2001-09-04	113.850000	116.790000	113.440000	113.650000	22807100	-54.363072	-49.898248
928	2001-09-05	113.700000	114.190000	111.950000	113.650000	20800000	-57.422138	-53.982543
929	2001-09-06	112.650000	113.300000	111.090000	111.100000	20895800	-61.691650	-56.906551
930	2001-09-07	110.020000	111.250000	108.690000	109.130000	30316100	-67.058490	-60.133838
931	2001-09-10	107.700000	111.070000	107.550000	109.830000	23040200	-69.523119	-63.923849
932	2001-09-17	101.000000	106.510000	100.000000	104.300000	32337700	-76.679462	-68.738180
933	2001-09-18	104.330000	105.300000	103.360000	103.900000	21762400	-78.778816	-73.009972
934	2001-09-19	104.100000	104.500000	98.560000	102.020000	43139900	-80.934687	-76.479021
935	2001-09-20	100.400000	101.850000	98.570000	98.960000	37685200	-82.351409	-79.686094
936	2001-09-21	94.050000	99.700000	93.800000	96.850000	49249900	-83.940882	-81.501449
937	2001-09-24	99.730000	101.160000	99.060000	100.480000	24672600	-80.887783	-82.028690
938	2001-09-25	100.750000	102.000000	99.900000	101.400000	25190100	-76.766772	-80.986711
939	2001-09-26	102.350000	102.400000	100.430000	101.000000	17174200	-72.546840	-78.535569
940	2001-09-27	101.250000	102.250000	100.000000	102.050000	19974800	-68.308001	-74.627349
941	2001-09-28	102.980000	109.920000	102.500000	104.250000	21208700	-58.274629	-68.974060
942	2001-10-01	103.900000	104.320000	102.420000	104.000000	21059700	-52.619775	-62.937311
943	2001-10-02	104.000000	105.380000	103.070000	105.380000	18549500	-45.477103	-56.169877
944	2001-10-03	104.600000	107.880000	104.350000	107.340000	30475800	-35.583975	-47.988870
945	2001-10-04	108.290000	108.970000	104.370000	107.100000	31695300	-26.934860	-40.153928
946	2001-10-05	107.250000	107.620000	105.520000	107.260000	28749400	-19.853146	-31.962271
947	2001-10-08	106.280000	107.300000	105.870000	106.530000	11713400	-14.459565	-24.207887
948	2001-10-09	106.610000	106.750000	105.600000	105.870000	15220700	-11.099733	-18.086826
949	2001-10-10	105.800000	108.550000	105.520000	108.400000	18755600	-4.519259	-12.482926
950	2001-10-11	108.950000	110.300000	108.950000	110.010000	24722000	5.308243	-6.192578
951	2001-10-12	109.150000	109.890000	107.300000	109.450000	30699900	10.515485	0.051184
952	2001-10-15	108.630000	109.450000	107.190000	109.300000	25426400	13.905617	6.302522
953	2001-10-16	109.800000	110.620000	108.950000	110.060000	15043500	19.237892	12.241810
954	2001-10-17	111.070000	111.150000	107.900000	107.900000	27566600	20.928600	16.146899
955	2001-10-18	107.820000	108.160000	106.740000	107.210000	16793600	17.116109	17.797055
956	2001-10-19	107.000000	107.920000	106.010000	107.550000	22435500	13.037107	17.579927
957	2001-10-22	107.300000	109.490000	107.210000	109.260000	17101100	15.472770	16.638647
958	2001-10-23	109.960000	110.610000	108.380000	108.800000	21806000	19.541418	16.291851
959	2001-10-24	108.980000	109.940000	108.120000	108.770000	15508500	21.260383	17.327920
960	2001-10-25	107.450000	110.330000	106.740000	110.310000	26339700	23.276641	19.887803
961	2001-10-26	109.950000	111.800000	109.640000	110.770000	18892000	30.647959	23.681600
962	2001-10-29	110.160000	110.550000	108.060000	108.230000	17805500	28.290346	25.868832
963	2001-10-30	107.350000	107.700000	105.560000	106.200000	25662200	15.573898	24.447211
964	2001-10-31	106.900000	107.860000	106.010000	106.270000	27388000	7.090974	20.400794
965	2001-11-01	106.600000	109.010000	105.430000	108.670000	28591900	4.452924	13.852035
966	2001-11-02	108.440000	109.380000	107.870000	109.060000	16378300	7.723960	8.710439
967	2001-11-05	110.120000	111.090000	100.740000	110.580000	15885700	3.102470	5.592582
968	2001-11-06	110.350000	112.450000	109.850000	112.290000	22531600	16.576676	7.964008
969	2001-11-07	111.770000	113.120000	111.560000	111.960000	19023300	26.354080	13.439297
970	2001-11-08	112.870000	122.660000	110.450000	112.350000	21245000	37.488457	20.880421
971	2001-11-09	112.250000	112.960000	111.440000	112.440000	16170300	38.709959	29.782293
972	2001-11-12	111.000000	112.650000	110.000000	112.160000	25038200	37.610085	35.040645
973	2001-11-13	113.440000	114.430000	113.180000	114.390000	14030800	42.194916	39.000854
974	2001-11-14	115.170000	115.400000	113.700000	114.620000	17418000	45.936395	41.112839
975	2001-11-15	114.370000	115.180000	113.930000	114.600000	20437200	47.927704	43.417275
976	2001-11-16	115.080000	115.100000	113.400000	114.310000	17188100	48.128660	46.046919
977	2001-11-19	114.920000	115.570000	114.450000	115.530000	12517900	49.814523	47.951820
978	2001-11-20	115.370000	115.800000	111.150000	114.810000	15890300	47.278062	48.287237
979	2001-11-21	114.500000	114.670000	113.510000	114.150000	10996400	45.455058	47.669076
980	2001-11-23	114.040000	118.630000	114.000000	115.520000	7265300	49.218724	47.941592
981	2001-11-26	115.750000	116.340000	115.070000	116.220000	13697200	50.692335	48.161045
982	2001-11-27	115.620000	116.900000	114.090000	115.400000	18924400	49.953122	48.829810
983	2001-11-28	114.740000	115.170000	113.250000	113.340000	19443200	43.114827	48.244752
984	2001-11-29	113.660000	114.560000	113.000000	114.480000	15954000	37.432672	45.298239
985	2001-11-30	114.400000	114.910000	114.020000	114.300000	12983000	34.408080	41.227175
986	2001-12-03	113.650000	114.080000	113.010000	113.360000	14533800	26.428748	35.346082
987	2001-12-04	113.920000	115.000000	113.350000	115.000000	14970000	25.685439	30.988735
988	2001-12-05	115.610000	118.000000	115.560000	117.640000	23817500	36.747633	30.817475
989	2001-12-06	117.350000	117.940000	116.930000	117.300000	16930400	43.879796	33.185404
990	2001-12-07	116.900000	117.090000	115.700000	116.450000	17768300	44.779776	37.773161
991	2001-12-10	115.850000	116.390000	114.460000	114.460000	13238000	39.049201	41.114102
992	2001-12-11	114.900000	115.720000	113.900000	114.190000	19660800	31.456250	39.791256
993	2001-12-12	114.550000	114.780000	113.110000	114.290000	15487100	22.490270	34.443874
994	2001-12-13	113.450000	113.700000	112.280000	112.360000	17341600	10.497701	25.873356
995	2001-12-14	112.330000	113.490000	112.000000	112.900000	15363600	1.935441	16.594916
996	2001-12-17	112.990000	114.360000	112.900000	113.990000	13616800	-0.776196	8.536804
997	2001-12-18	114.630000	115.150000	114.340000	114.930000	12932400	2.504034	3.540245
998	2001-12-19	114.090000	115.920000	114.000000	115.500000	19767600	6.872139	2.633855
999	2001-12-20	115.500000	115.800000	114.630000	114.690000	13673400	9.759124	4.589775
1000	2001-12-21	115.030000	115.100000	114.200000	114.660000	12542200	9.535335	7.167658
1001	2001-12-24	114.830000	115.040000	114.610000	114.730000	7822400	10.459705	9.156576
1002	2001-12-26	114.650000	116.210000	114.650000	115.250000	9195600	15.729907	11.371018
1003	2001-12-27	115.300000	116.330000	115.260000	115.930000	8636700	22.551861	14.569202
1004	2001-12-28	116.290000	116.750000	115.950000	116.210000	9602500	29.621405	19.590719
1005	2001-12-31	116.150000	116.400000	114.850000	114.890000	12333600	28.370601	24.068443
1006	2002-01-02	115.110000	115.650000	113.810000	115.590000	16855900	23.850691	26.098639
1007	2002-01-03	115.650000	116.830000	115.000000	116.760000	14579900	30.039752	27.970612
1008	2002-01-04	117.170000	117.980000	113.360000	117.410000	19708000	34.332902	29.148487
1009	2002-01-07	117.700000	117.990000	115.710000	116.700000	11601500	40.258122	32.120367
1010	2002-01-08	116.800000	117.060000	115.970000	116.360000	12006100	41.759820	36.597649
1011	2002-01-09	116.680000	119.910000	115.340000	115.700000	15074900	45.567266	40.479528
1012	2002-01-10	115.700000	116.350000	115.300000	115.960000	13162200	39.655714	41.810230
1013	2002-01-11	116.210000	116.280000	114.710000	114.770000	12628100	29.702767	39.171392
1014	2002-01-14	114.650000	114.840000	114.100000	114.120000	11640600	16.602442	32.882047
1015	2002-01-15	114.550000	115.390000	113.900000	114.880000	16475400	9.058388	23.754828
1016	2002-01-16	114.300000	114.400000	113.000000	113.050000	15926800	-2.668310	13.173822
1017	2002-01-17	113.760000	114.240000	113.400000	114.130000	16033000	-8.835473	3.539262
1018	2002-01-18	113.000000	113.870000	111.360000	113.080000	15778700	-17.935260	-5.095164
1019	2002-01-22	113.750000	113.950000	112.020000	112.250000	11249800	-24.041162	-13.370051
1020	2002-01-23	112.630000	113.560000	112.020000	113.140000	11791000	-27.532132	-19.586007
1021	2002-01-24	113.640000	114.250000	113.320000	113.540000	11323700	-26.316881	-23.956359
1022	2002-01-25	113.120000	114.180000	113.040000	113.590000	11634500	-25.746441	-25.909154
1023	2002-01-28	113.900000	114.190000	98.920000	113.630000	9808100	-40.825060	-30.105129
1024	2002-01-29	113.850000	114.410000	110.050000	110.280000	27316700	-42.139742	-33.757031
1025	2002-01-30	110.390000	113.390000	108.400000	111.610000	34240300	-44.111388	-38.205658
1026	2002-01-31	112.150000	113.270000	111.620000	113.240000	17736200	-38.829671	-41.476465
1027	2002-02-01	113.090000	113.700000	111.550000	112.600000	15398900	-34.541562	-39.905590
1028	2002-02-04	112.230000	115.180000	109.450000	109.700000	24526300	-36.970892	-38.613378
1029	2002-02-05	109.400000	110.500000	108.530000	109.270000	35497300	-45.528774	-38.967725
1030	2002-02-06	109.650000	109.740000	108.060000	108.700000	29039000	-51.716520	-42.189437
1031	2002-02-07	108.720000	109.860000	108.160000	108.380000	23921700	-54.982067	-47.299564
1032	2002-02-08	108.630000	110.050000	108.300000	109.970000	17609700	-54.645837	-51.718300
1033	2002-02-11	110.050000	111.630000	109.820000	111.590000	17618500	-47.862766	-52.301798
1034	2002-02-12	110.960000	111.710000	110.620000	111.110000	13050700	-41.220774	-49.677861
1035	2002-02-13	111.480000	112.540000	111.350000	112.260000	16158600	-31.510644	-43.810005
1036	2002-02-14	112.510000	112.970000	111.590000	111.980000	19646600	-23.080720	-35.918726
1037	2002-02-15	112.150000	112.240000	110.710000	110.830000	17842600	-20.594831	-29.101742
1038	2002-02-19	110.150000	110.300000	100.200000	108.740000	14698200	-35.186908	-27.593276
1039	2002-02-20	109.050000	110.380000	107.820000	110.320000	28524400	-35.129262	-28.497930
1040	2002-02-21	109.930000	110.990000	108.400000	108.600000	23205400	-35.477490	-31.597123
1041	2002-02-22	108.350000	109.940000	107.870000	109.370000	26396200	-36.534605	-35.582066
1042	2002-02-25	109.750000	111.810000	109.700000	111.500000	16472600	-27.960777	-33.775533
1043	2002-02-26	111.600000	112.040000	110.190000	111.360000	21362600	-20.099238	-30.018027
1044	2002-02-27	111.960000	112.860000	110.650000	111.550000	26777200	-11.739831	-24.083613
1045	2002-02-28	111.830000	112.750000	111.140000	111.190000	22479100	-5.184518	-16.246091
1046	2002-03-01	111.720000	113.730000	111.510000	113.660000	25086800	4.535687	-8.121975
1047	2002-03-04	113.900000	115.990000	113.650000	115.930000	26297000	16.826247	1.109396
1048	2002-03-05	115.330000	116.400000	114.970000	115.210000	21551900	25.152996	10.332603
1049	2002-03-06	115.100000	117.710000	115.080000	116.810000	19031000	32.312101	19.706758
1050	2002-03-07	117.360000	117.500000	112.530000	116.330000	18622500	34.688650	27.244998
1051	2002-03-08	117.380000	127.300000	116.480000	116.890000	19918100	43.833565	33.996828
1052	2002-03-11	116.890000	117.900000	116.430000	117.340000	14648900	44.512465	38.836695
1053	2002-03-12	116.110000	117.120000	115.940000	117.100000	16309200	43.593152	41.656958
1054	2002-03-13	116.630000	116.750000	115.000000	115.900000	16205200	40.501362	43.110136
1055	2002-03-14	116.040000	116.430000	115.630000	115.860000	10434100	37.937692	41.636168
1056	2002-03-15	115.970000	116.950000	106.220000	116.790000	21148600	27.503804	37.384003
1057	2002-03-18	117.100000	117.570000	115.850000	116.760000	16975000	29.623350	33.891552
1058	2002-03-19	117.300000	117.740000	116.820000	117.350000	17720100	32.592341	31.914297
1059	2002-03-20	116.500000	117.250000	115.390000	115.430000	16332900	30.320656	30.010038
1060	2002-03-21	115.300000	115.900000	114.120000	115.600000	26674700	24.733525	29.317468
1061	2002-03-22	115.500000	115.940000	114.700000	115.090000	15162300	20.038199	26.921180
1062	2002-03-25	115.090000	115.360000	113.380000	113.430000	16756100	10.876684	21.492266
1063	2002-03-26	113.520000	115.020000	113.470000	114.080000	19121200	4.382951	15.007839
1064	2002-03-27	114.030000	115.010000	113.000000	114.670000	18290300	-0.585154	8.678170
1065	2002-03-28	114.970000	115.770000	114.680000	114.910000	16005200	0.257659	3.733035
1066	2002-04-01	114.230000	115.100000	112.960000	114.830000	14408500	-4.208105	-0.038162
1067	2002-04-02	113.980000	144.120000	113.770000	113.930000	14373500	18.644549	3.527237
1068	2002-04-03	114.010000	116.200000	112.150000	112.740000	24583000	10.124930	6.204758
1069	2002-04-04	112.600000	115.530000	112.230000	112.890000	22450100	3.245062	6.951609
1070	2002-04-05	113.190000	113.670000	112.180000	112.530000	19653800	-3.629199	7.096335
1071	2002-04-08	111.320000	112.880000	111.230000	112.810000	15283800	-9.745136	-0.001086
1072	2002-04-09	113.190000	113.190000	111.930000	112.050000	13036600	-14.092211	-6.055371
1073	2002-04-10	112.100000	113.540000	112.090000	113.350000	17406700	-15.941606	-10.852038
1074	2002-04-11	112.890000	113.050000	110.500000	110.720000	24076100	-21.108400	-15.221838
1075	2002-04-12	111.030000	111.970000	110.570000	111.330000	14083200	-25.003451	-19.036417
1076	2002-04-15	111.620000	111.970000	110.200000	110.630000	16132400	-28.491347	-22.636201
1077	2002-04-16	111.700000	113.320000	111.670000	113.120000	13535800	-25.889318	-25.123129
1078	2002-04-17	113.390000	113.670000	112.600000	113.050000	12254200	-21.991619	-25.343934
1079	2002-04-18	112.900000	113.460000	111.150000	112.760000	24116800	-21.404848	-24.444283
1080	2002-04-19	113.200000	113.240000	112.560000	112.850000	10213300	-18.575929	-21.965429
1081	2002-04-22	112.380000	112.610000	110.840000	111.140000	13095800	-23.254616	-21.306753
1082	2002-04-23	111.090000	111.900000	110.170000	110.380000	15862500	-29.371406	-23.151700
1083	2002-04-24	110.560000	111.240000	109.510000	109.590000	17114100	-35.723859	-26.731453
1084	2002-04-25	109.210000	110.430000	108.720000	109.430000	25129800	-41.354281	-32.426041
1085	2002-04-26	109.790000	110.010000	107.900000	107.950000	17209600	-47.021718	-38.367816
1086	2002-04-29	107.930000	108.260000	106.630000	106.920000	16865400	-53.089481	-44.297335
1087	2002-04-30	107.020000	108.750000	106.640000	107.980000	18604700	-55.057920	-49.130850
1088	2002-05-01	107.970000	109.250000	106.800000	108.960000	23395700	-54.358968	-52.382022
1089	2002-05-02	109.100000	109.910000	108.200000	108.770000	14990800	-51.358839	-53.466302
1090	2002-05-03	108.600000	108.950000	107.200000	107.670000	17107800	-51.895712	-53.167860
1091	2002-05-06	107.650000	108.900000	105.510000	105.620000	20615700	-55.224047	-53.209391
1092	2002-05-07	106.110000	106.320000	105.000000	105.230000	20654000	-59.370440	-54.462259
1093	2002-05-08	107.050000	109.360000	106.790000	109.160000	26506300	-52.918870	-54.852267
1094	2002-05-09	108.650000	109.100000	107.580000	107.650000	15747600	-48.408970	-53.980582
1095	2002-05-10	107.970000	108.050000	105.720000	105.980000	17174700	-50.451481	-52.787440
1096	2002-05-13	106.220000	107.950000	105.780000	107.820000	13380700	-49.003613	-50.195734
1097	2002-05-14	109.620000	110.260000	109.000000	110.090000	18675600	-36.193114	-46.014295
1098	2002-05-15	109.500000	110.910000	109.290000	109.550000	27642300	-25.799642	-40.361963
1099	2002-05-16	109.700000	110.430000	109.330000	110.350000	18318500	-17.209632	-32.051500
1100	2002-05-17	110.660000	111.170000	110.100000	111.110000	26024300	-8.022280	-21.806167
1101	2002-05-20	110.640000	110.690000	109.490000	109.640000	12980900	-3.918367	-13.737480
1102	2002-05-21	110.110000	110.490000	108.290000	108.480000	15775700	-4.414241	-8.391130
1103	2002-05-22	108.220000	109.120000	108.000000	109.050000	14899600	-6.770938	-5.781456
1104	2002-05-23	109.260000	110.240000	108.480000	110.160000	12756400	-3.195966	-4.574878
1105	2002-05-24	109.980000	110.210000	108.660000	108.850000	10518500	-2.809324	-4.297617
1106	2002-05-28	109.050000	109.940000	107.450000	107.900000	22840100	-8.483887	-5.315029
1107	2002-05-29	107.630000	108.020000	107.250000	107.250000	13926300	-17.720521	-8.052424
1108	2002-05-30	106.550000	107.510000	105.900000	107.010000	18078000	-26.660002	-13.918433
1109	2002-05-31	107.400000	108.560000	107.080000	107.230000	17164100	-28.779471	-20.410970
1110	2002-06-03	107.090000	108.880000	104.250000	104.300000	25052400	-37.396685	-27.639170
1111	2002-06-04	104.150000	105.200000	103.280000	104.410000	25161300	-46.347314	-34.795868
1112	2002-06-05	104.950000	105.620000	104.350000	105.500000	18265200	-49.022989	-40.386615
1113	2002-06-06	105.540000	124.670000	103.150000	103.420000	19173400	-34.297068	-41.766014
1114	2002-06-07	101.790000	103.920000	101.720000	103.260000	21968400	-41.881824	-42.887299
1115	2002-06-10	103.240000	104.460000	103.020000	103.560000	18162400	-44.931676	-42.533389
1116	2002-06-11	104.130000	104.540000	101.760000	101.890000	20164600	-48.259755	-42.342581
1117	2002-06-12	101.710000	102.970000	100.780000	102.640000	28666100	-50.970723	-46.510995
1118	2002-06-13	102.130000	103.000000	101.340000	101.500000	20605000	-52.506208	-49.167091
1119	2002-06-14	100.310000	101.560000	98.500000	101.290000	36963600	-55.429593	-51.791570
1120	2002-06-17	101.920000	104.290000	100.470000	104.190000	16406300	-51.907860	-52.703596
1121	2002-06-18	103.740000	104.740000	102.920000	104.240000	15992500	-45.985958	-51.457405
1122	2002-06-19	103.500000	104.480000	102.260000	102.540000	19380200	-43.414289	-49.184425
1123	2002-06-20	102.270000	103.050000	100.960000	101.200000	23810000	-45.141137	-46.612311
1124	2002-06-21	100.470000	101.200000	98.690000	99.190000	27083500	-50.726829	-46.317053
1125	2002-06-24	98.610000	100.690000	97.250000	99.690000	35515100	-54.569612	-48.462967
1126	2002-06-25	100.300000	100.890000	97.540000	97.900000	30054700	-57.178456	-51.904009
1127	2002-06-26	95.200000	98.150000	95.200000	97.620000	35590000	-61.222160	-55.924264
1128	2002-06-27	98.500000	99.450000	96.570000	99.450000	31061400	-60.283292	-58.313380
1129	2002-06-28	99.240000	100.500000	99.020000	99.250000	20632900	-56.366240	-58.762537
1130	2002-07-01	99.190000	101.500000	96.950000	97.080000	18535000	-55.574058	-58.361438
1131	2002-07-02	96.870000	98.080000	94.770000	95.020000	33423400	-59.832729	-58.014080
1132	2002-07-03	94.620000	95.840000	93.730000	95.690000	30051200	-63.156331	-58.732340
1133	2002-07-05	96.780000	99.550000	96.670000	99.300000	19291300	-57.053972	-58.904273
1134	2002-07-08	98.980000	99.700000	97.560000	98.030000	18365500	-51.754139	-57.949293
1135	2002-07-09	97.730000	98.340000	95.010000	95.610000	26169900	-53.617392	-56.395458
1136	2002-07-10	96.000000	96.070000	92.200000	92.290000	47057800	-60.161777	-55.646820
1137	2002-07-11	91.760000	93.350000	90.060000	93.150000	55775500	-65.296592	-57.707475
1138	2002-07-12	93.330000	93.890000	91.520000	92.460000	35065500	-66.739065	-61.453706
1139	2002-07-15	91.640000	101.600000	87.890000	92.100000	75907900	-64.504294	-64.175432
1140	2002-07-16	91.130000	92.380000	89.870000	90.580000	50090100	-67.243957	-65.945977
1141	2002-07-17	92.460000	93.300000	89.750000	91.000000	45753500	-67.335141	-66.455614
1142	2002-07-18	90.700000	91.100000	88.240000	88.330000	28861700	-69.655672	-67.184766
1143	2002-07-19	86.770000	88.400000	84.300000	84.800000	64420100	-74.071302	-69.576518
1144	2002-07-22	84.110000	85.910000	81.450000	82.210000	73962000	-77.936284	-72.249600
1145	2002-07-23	82.550000	83.240000	78.850000	80.000000	65162600	-80.890710	-75.638492
1146	2002-07-24	78.140000	84.940000	77.680000	84.750000	98931400	-79.836842	-78.183784
1147	2002-07-25	84.280000	85.850000	81.600000	84.200000	85709600	-76.523980	-78.796954
1148	2002-07-26	84.650000	85.690000	83.800000	85.600000	38022600	-71.774902	-77.256609
1149	2002-07-29	87.510000	90.340000	84.540000	90.230000	49081500	-62.457769	-72.648373
1150	2002-07-30	89.320000	91.400000	88.700000	90.700000	45504900	-51.599182	-65.588958
1151	2002-07-31	90.500000	91.450000	88.930000	91.380000	44683000	-41.995121	-56.956743
1152	2002-08-01	90.880000	91.350000	88.460000	88.640000	59773800	-35.575576	-47.906912
1153	2002-08-02	88.500000	88.920000	85.290000	86.660000	49173500	-34.919609	-41.022372
1154	2002-08-05	86.500000	86.930000	83.600000	83.730000	44063900	-38.121453	-37.652940
1155	2002-08-06	85.230000	87.900000	84.880000	86.400000	58414400	-36.957515	-36.393538
1156	2002-08-07	87.880000	88.500000	85.770000	88.150000	39145700	-32.985577	-35.746038
1157	2002-08-08	88.420000	91.100000	87.800000	90.980000	45784100	-23.091968	-32.789128
1158	2002-08-09	90.100000	91.940000	89.350000	91.260000	40215000	-13.479944	-26.628751
1159	2002-08-12	90.000000	91.270000	89.550000	90.700000	25204200	-6.823044	-19.095133
1160	2002-08-13	90.150000	91.660000	88.670000	88.750000	46577700	-3.492876	-11.721958
1161	2002-08-14	89.020000	92.630000	88.010000	92.410000	52910500	2.775391	-5.255118
1162	2002-08-15	92.850000	93.990000	90.300000	93.400000	43290900	10.946208	0.851420
1163	2002-08-16	92.820000	94.080000	92.000000	93.220000	35341900	17.707948	6.984168
1164	2002-08-19	93.460000	95.750000	93.100000	95.520000	31944500	25.313561	14.185777
1165	2002-08-20	94.820000	95.800000	93.620000	94.270000	29017300	29.864230	20.957987
1166	2002-08-21	95.060000	95.750000	93.100000	95.500000	39314900	33.210662	26.524100
1167	2002-08-22	95.490000	97.500000	95.070000	96.760000	36382900	38.037511	31.606491
1168	2002-08-23	96.020000	96.150000	92.250000	94.520000	26890400	37.157427	34.567458
1169	2002-08-26	94.910000	95.640000	93.500000	95.280000	31061600	37.279845	36.421361
1170	2002-08-27	95.700000	96.250000	93.510000	93.900000	33956800	36.440966	37.228937
1171	2002-08-28	93.290000	95.150000	91.800000	92.300000	38884800	30.986030	35.466067
1172	2002-08-29	91.270000	93.060000	90.810000	92.300000	43642300	23.078871	31.946428
1173	2002-08-30	91.690000	93.390000	91.400000	92.100000	28912000	17.286733	26.948150
1174	2002-09-03	90.740000	91.350000	88.150000	88.210000	47441000	4.606788	18.989606
1175	2002-09-04	88.620000	90.250000	88.060000	89.750000	48415200	-3.915119	10.264318
1176	2002-09-05	88.490000	89.430000	87.500000	88.470000	48908200	-11.793413	1.546247
1177	2002-09-06	89.750000	91.370000	89.350000	89.860000	34957300	-13.605930	-6.176918
1178	2002-09-09	89.100000	92.020000	88.270000	90.800000	32916400	-14.543879	-10.964585
1179	2002-09-10	91.140000	91.610000	90.560000	91.550000	36657700	-12.145043	-13.022066
1180	2002-09-11	92.470000	93.700000	90.920000	91.500000	24306100	-6.979595	-11.818612
1181	2002-09-12	90.750000	90.840000	88.990000	89.260000	48311100	-12.194095	-11.465653
1182	2002-09-13	88.700000	89.900000	88.250000	89.540000	42509400	-17.594098	-12.228208
1183	2002-09-16	89.320000	89.830000	88.470000	89.730000	24897000	-21.060548	-14.457084
1184	2002-09-17	90.890000	91.190000	87.750000	87.970000	44418100	-24.856930	-18.926418
1185	2002-09-18	87.020000	88.500000	86.100000	87.490000	49351800	-32.291182	-23.950690
1186	2002-09-19	86.000000	86.800000	84.780000	84.850000	44725900	-40.956794	-29.791363
1187	2002-09-20	84.920000	85.200000	84.050000	84.660000	43886200	-47.325811	-36.357679
1188	2002-09-23	83.650000	84.070000	82.690000	83.590000	44616900	-52.658313	-43.308025
1189	2002-09-24	82.440000	83.650000	81.850000	82.150000	64501200	-56.648599	-49.397379
1190	2002-09-25	83.370000	84.770000	82.040000	84.110000	56135500	-56.791031	-53.355938
1191	2002-09-26	85.020000	85.980000	84.450000	85.870000	52674900	-52.680435	-54.694594
1192	2002-09-27	85.000000	85.700000	82.800000	82.850000	58450400	-52.709612	-54.707419
1193	2002-09-30	82.000000	82.800000	80.010000	81.600000	69973300	-56.485926	-54.666751
1194	2002-10-01	82.440000	85.100000	81.090000	85.000000	60049200	-53.772906	-53.912220
1195	2002-10-02	84.690000	85.530000	82.580000	83.050000	54398600	-51.168393	-53.534209
1196	2002-10-03	83.140000	84.840000	81.950000	82.050000	54268700	-50.799268	-53.056623
1197	2002-10-04	82.800000	82.920000	79.580000	80.390000	65678900	-54.713166	-52.613433
1198	2002-10-07	80.070000	81.200000	78.550000	78.820000	49064700	-59.233607	-53.978608
1199	2002-10-08	79.810000	81.310000	78.200000	80.110000	73542900	-60.613102	-56.339786
1200	2002-10-09	79.090000	79.850000	77.780000	78.000000	78213900	-63.084854	-59.411182
1201	2002-10-10	77.940000	81.070000	77.070000	80.660000	72425800	-61.868135	-61.199925
1202	2002-10-11	82.100000	84.730000	80.180000	83.900000	74412000	-52.144372	-59.427616
1203	2002-10-14	83.200000	84.850000	83.030000	84.470000	38471500	-41.225626	-54.580747
1204	2002-10-15	86.990000	89.750000	86.860000	88.420000	68613100	-25.536875	-45.193752
1205	2002-10-16	87.420000	88.260000	85.920000	86.370000	57091900	-16.444482	-33.837839
1206	2002-10-17	88.870000	90.030000	87.850000	88.180000	55143700	-6.737448	-22.486108
1207	2002-10-18	87.150000	89.110000	86.930000	88.650000	45093200	-0.158536	-12.219335
1208	2002-10-21	88.120000	90.500000	87.570000	90.290000	42064100	6.632827	-4.176910
1209	2002-10-22	89.050000	90.010000	88.520000	89.320000	38383100	11.422359	2.789801
1210	2002-10-23	88.770000	89.990000	86.650000	89.970000	52322200	14.376949	8.068400
1211	2002-10-24	90.700000	90.900000	88.100000	88.580000	51738000	17.199484	12.407905
1212	2002-10-25	88.220000	90.160000	87.940000	90.040000	38908200	19.658699	15.664373
1213	2002-10-28	91.150000	91.290000	88.830000	89.420000	38074900	22.384395	18.404882
1214	2002-10-29	89.080000	89.920000	87.000000	88.600000	57023000	21.208368	20.112737
1215	2002-10-30	88.680000	89.960000	88.230000	89.450000	38636800	22.149281	21.350186
1216	2002-10-31	89.660000	90.300000	88.190000	88.860000	35755600	22.479045	22.055272
1217	2002-11-01	88.350000	90.820000	88.050000	90.530000	48012400	24.890290	22.681746
1218	2002-11-04	91.800000	92.940000	90.900000	91.150000	44177600	31.737253	25.313967
1219	2002-11-05	90.840000	92.070000	90.840000	91.970000	30931400	35.919105	28.756423
1220	2002-11-06	92.480000	93.070000	90.040000	92.770000	63379600	39.301380	32.962007
1221	2002-11-07	92.000000	92.220000	90.220000	90.570000	45962500	38.627454	36.396298
1222	2002-11-08	90.530000	91.570000	89.520000	89.870000	36903700	35.246305	37.273561
1223	2002-11-11	89.520000	90.030000	87.800000	88.050000	31852200	25.448032	34.655792
1224	2002-11-12	88.660000	89.910000	88.360000	88.750000	36401700	18.971850	29.573410
1225	2002-11-13	88.320000	89.900000	87.450000	88.680000	60231700	12.256560	22.980686
1226	2002-11-14	90.070000	91.000000	89.190000	90.870000	28761400	14.730067	17.851627
1227	2002-11-15	90.000000	91.550000	89.910000	91.380000	33334000	19.220877	16.294838
1228	2002-11-18	92.150000	92.610000	90.350000	90.500000	25907100	23.293826	17.375332
1229	2002-11-19	90.020000	91.100000	89.760000	90.230000	30986600	22.249732	19.873625
1230	2002-11-20	89.980000	92.070000	89.740000	91.940000	34245800	26.234311	22.749686
1231	2002-11-21	92.600000	96.580000	92.430000	93.900000	54281600	38.943961	27.680458
1232	2002-11-22	93.480000	94.270000	93.000000	93.620000	39499700	44.179506	32.901878
1233	2002-11-25	93.430000	94.260000	92.770000	93.800000	32286500	47.056679	39.103615
1234	2002-11-26	93.070000	93.450000	91.620000	91.850000	39862600	44.228861	43.602252
1235	2002-11-27	92.520000	94.650000	91.570000	94.350000	33837800	46.209076	45.418530
1236	2002-11-29	94.800000	94.800000	93.710000	93.980000	20285500	49.153491	46.662027
1237	2002-12-02	95.470000	96.050000	93.220000	93.890000	42283000	51.254385	47.711453
1238	2002-12-03	93.250000	93.400000	92.350000	92.550000	31785300	45.804168	48.105280
1239	2002-12-04	91.810000	93.140000	91.430000	92.370000	63588800	38.674940	46.221746
1240	2002-12-05	92.700000	92.950000	91.100000	91.160000	34786300	29.751021	41.371129
1241	2002-12-06	90.120000	92.170000	89.980000	91.810000	47964000	20.601198	33.707832
1242	2002-12-09	91.070000	91.460000	89.620000	89.690000	33704600	9.406009	24.608292
1243	2002-12-10	90.020000	91.100000	89.760000	90.920000	31434700	2.420850	15.544770
1244	2002-12-11	90.420000	91.620000	90.160000	91.040000	35787600	-1.584439	7.710905
1245	2002-12-12	91.200000	91.490000	90.200000	90.750000	33138900	-5.421846	1.205144
1246	2002-12-13	89.910000	91.000000	89.360000	89.500000	34552900	-12.237885	-4.205830
1247	2002-12-16	89.820000	91.680000	89.660000	91.680000	34515200	-12.115874	-7.840011
1248	2002-12-17	91.370000	91.740000	90.740000	90.930000	31189300	-11.084477	-10.215020
1249	2002-12-18	90.340000	90.900000	84.660000	89.640000	33084000	-23.928283	-14.841630
1250	2002-12-19	89.350000	90.700000	88.600000	89.080000	37939400	-27.750571	-18.719801
1251	2002-12-20	89.200000	90.020000	89.100000	89.690000	27739500	-29.659664	-23.105749
1252	2002-12-23	89.590000	90.600000	89.310000	89.930000	20291700	-29.011770	-27.587572
1253	2002-12-24	89.610000	90.000000	89.250000	89.330000	11260600	-30.876207	-29.324553
1254	2002-12-26	89.770000	90.610000	88.840000	89.030000	16532700	-32.239611	-30.446813
1255	2002-12-27	88.960000	89.980000	87.520000	87.680000	21248800	-38.924978	-32.763141
1256	2002-12-30	87.800000	88.470000	87.220000	88.090000	27752900	-44.771872	-36.703167
1257	2002-12-31	87.990000	88.430000	87.080000	88.180000	29418400	-48.143142	-41.019901
1258	2003-01-02	88.850000	91.190000	88.540000	91.130000	40792000	-37.792961	-42.408238
1259	2003-01-03	90.910000	91.390000	89.680000	91.130000	29192500	-27.437101	-39.536269
1260	2003-01-06	91.240000	93.700000	91.090000	93.130000	37793700	-13.116720	-31.622481
1261	2003-01-07	92.900000	93.370000	92.200000	92.560000	37236200	-3.016490	-20.340818
1262	2003-01-08	92.200000	92.400000	91.050000	91.200000	36077300	0.833618	-10.684173
1263	2003-01-09	91.820000	93.180000	91.090000	93.000000	31914000	6.948670	-2.087731
1264	2003-01-10	91.950000	93.640000	91.800000	92.970000	39609900	12.726032	4.372957
1265	2003-01-13	93.550000	93.860000	92.440000	92.880000	29576600	17.739375	9.561924
1266	2003-01-14	92.690000	93.830000	92.200000	93.440000	21777100	21.640369	14.763611
1267	2003-01-15	93.540000	93.570000	91.510000	92.120000	32379000	21.587388	18.423291
1268	2003-01-16	92.500000	93.330000	91.460000	91.830000	40043700	20.490981	20.364528
1269	2003-01-17	90.990000	92.300000	90.150000	90.480000	34847000	12.912791	19.157882
1270	2003-01-21	90.870000	90.920000	87.880000	89.030000	37621400	0.665373	13.914133
1271	2003-01-22	88.770000	90.000000	88.010000	88.040000	40523500	-9.337856	6.182822
1272	2003-01-23	88.750000	89.430000	87.950000	89.060000	42524800	-15.797522	-2.889303
1273	2003-01-24	88.590000	88.760000	86.170000	86.330000	61025800	-24.553618	-12.255906
1274	2003-01-27	85.700000	86.940000	84.500000	85.030000	57425600	-33.121796	-20.702698
1275	2003-01-28	85.690000	87.850000	84.650000	86.120000	44568500	-36.981713	-27.613662
1276	2003-01-29	85.450000	87.180000	84.770000	86.780000	48968100	-39.243063	-33.475048
1277	2003-01-30	86.790000	86.880000	84.630000	84.800000	46355700	-42.129609	-37.869046
1278	2003-01-31	84.150000	86.220000	84.150000	85.840000	50426300	-43.774675	-40.532265
1279	2003-02-03	86.100000	88.690000	85.890000	86.270000	37270000	-40.652564	-41.449978
1280	2003-02-04	85.310000	85.440000	84.300000	85.140000	39714400	-43.341612	-42.474615
1281	2003-02-05	85.750000	86.540000	84.420000	84.640000	51490200	-44.156185	-42.981259
1282	2003-02-06	84.390000	85.220000	83.650000	84.170000	52470600	-46.515661	-43.666505
1283	2003-02-07	84.910000	84.990000	82.970000	83.290000	40984200	-49.081567	-45.773756
1284	2003-02-10	83.470000	84.130000	82.650000	83.940000	43562000	-50.686695	-47.610027
1285	2003-02-11	84.370000	84.880000	82.830000	83.210000	45084300	-51.042562	-49.331621
1286	2003-02-12	83.160000	83.620000	82.220000	82.220000	35247100	-53.147982	-50.989701
1287	2003-02-13	82.150000	82.950000	81.000000	82.100000	47069400	-55.488930	-52.591542
1288	2003-02-14	82.370000	83.910000	81.830000	83.880000	57097600	-53.276390	-53.238966
1289	2003-02-18	84.530000	85.770000	84.490000	85.550000	36249100	-44.028281	-51.485396
1290	2003-02-19	85.320000	85.470000	83.900000	84.930000	29998000	-37.822848	-47.654112
1291	2003-02-20	85.220000	85.420000	80.500000	84.090000	27850500	-38.296567	-43.356022
1292	2003-02-21	84.380000	85.740000	83.460000	85.340000	63271800	-31.528372	-37.919017
1293	2003-02-24	84.930000	85.510000	83.590000	83.630000	29643900	-28.702594	-34.087595
1294	2003-02-25	82.950000	84.490000	82.220000	84.320000	53471300	-29.548824	-32.019089
1295	2003-02-26	84.020000	84.530000	83.080000	83.190000	37153800	-30.450705	-30.057624
1296	2003-02-27	83.700000	85.500000	82.990000	84.170000	48562900	-26.339920	-28.760511
1297	2003-02-28	84.470000	85.230000	83.450000	84.620000	41091800	-20.896887	-26.809084
1298	2003-03-03	85.260000	85.780000	83.720000	83.930000	41103000	-15.827699	-23.378803
1299	2003-03-04	83.950000	84.010000	82.650000	82.730000	29689500	-23.445526	-21.627508
1300	2003-03-05	82.610000	83.540000	82.360000	83.500000	41109200	-28.414563	-22.146169
1301	2003-03-06	82.860000	83.520000	82.470000	82.700000	40633100	-33.193216	-25.220251
1302	2003-03-07	81.640000	84.070000	81.430000	83.370000	61733800	-35.819976	-30.218320
1303	2003-03-10	82.630000	82.860000	81.100000	81.230000	38552200	-44.000675	-35.357107
1304	2003-03-11	81.490000	82.080000	80.520000	80.550000	47065100	-51.114978	-41.032211
1305	2003-03-12	80.410000	81.010000	79.380000	80.970000	65050000	-56.745257	-46.920222
1306	2003-03-13	82.190000	83.830000	81.530000	83.780000	68351300	-48.436747	-50.074414
1307	2003-03-14	84.190000	84.770000	83.350000	83.900000	62069400	-37.080533	-48.344379
1308	2003-03-17	83.460000	86.950000	83.220000	86.830000	79922400	-22.727132	-41.247417
1309	2003-03-18	87.150000	87.320000	86.100000	87.190000	48600400	-9.587519	-29.457983
1310	2003-03-19	87.310000	88.160000	86.680000	87.990000	46060100	1.085645	-17.077385
1311	2003-03-20	87.320000	88.590000	86.350000	88.130000	66050700	8.716922	-5.628021
1312	2003-03-21	88.790000	89.880000	87.790000	89.740000	65617700	16.845360	4.265102
1313	2003-03-24	87.990000	88.140000	85.580000	86.580000	66185400	17.547597	11.048881
1314	2003-03-25	86.740000	88.670000	85.590000	87.670000	59039700	19.475804	15.646421
1315	2003-03-26	87.560000	87.850000	86.230000	87.200000	44220500	20.271042	18.534951
1316	2003-03-27	86.430000	88.500000	85.990000	87.100000	51967900	21.151795	19.611559
1317	2003-03-28	86.470000	87.280000	86.250000	86.590000	31216600	19.812446	20.177772
1318	2003-03-31	85.350000	86.960000	84.400000	84.980000	55166100	12.932008	18.541823
1319	2003-04-01	85.260000	86.850000	84.910000	86.070000	52487500	9.522852	15.854775
1320	2003-04-02	87.560000	88.770000	87.050000	88.390000	45771800	16.858942	14.781562
1321	2003-04-03	88.840000	88.990000	87.800000	87.880000	46588000	22.458084	15.442971
1322	2003-04-04	88.430000	88.590000	87.570000	88.120000	34027100	25.801176	18.660263
1323	2003-04-07	90.340000	90.920000	88.190000	88.200000	65803200	31.745646	24.215962
1324	2003-04-08	88.300000	88.890000	86.200000	88.110000	37497500	30.067514	27.518105
1325	2003-04-09	88.360000	89.810000	86.770000	86.860000	54266200	28.944237	29.139643
1326	2003-04-10	87.070000	88.900000	85.710000	87.450000	36457100	24.761522	28.879730
1327	2003-04-11	88.190000	88.710000	86.860000	87.170000	44797600	22.815170	26.647111
1328	2003-04-14	87.470000	88.870000	86.460000	88.850000	33088500	25.143274	25.416051
1329	2003-04-15	88.860000	89.470000	88.390000	89.420000	41537300	33.339155	26.514780
1330	2003-04-16	89.910000	90.070000	88.030000	88.230000	49914000	36.554219	29.462955
1331	2003-04-17	88.350000	89.720000	87.290000	89.660000	35530800	39.178922	33.553893
1332	2003-04-21	89.860000	90.160000	89.060000	89.500000	30947000	44.421302	38.373400
1333	2003-04-22	89.100000	91.560000	88.890000	91.510000	55045400	51.796418	42.987715
1334	2003-04-23	91.600000	93.110000	91.240000	92.200000	42098700	60.027775	48.856104
1335	2003-04-24	91.530000	92.080000	90.180000	91.420000	48770700	61.271878	54.379343
1336	2003-04-25	91.300000	91.470000	90.020000	90.150000	42082300	58.902705	57.999694
1337	2003-04-28	90.440000	92.190000	90.170000	91.870000	44105500	59.759237	59.990399
1338	2003-04-29	92.140000	93.660000	91.400000	92.150000	47893600	62.756468	60.672572
1339	2003-04-30	91.930000	92.570000	91.320000	91.850000	43007600	62.240002	60.914603
1340	2003-05-01	91.920000	92.730000	90.500000	91.920000	47446800	60.345227	61.275233
1341	2003-05-02	91.560000	93.470000	90.900000	93.300000	46777300	61.405279	61.686744
1342	2003-05-05	93.470000	93.970000	92.050000	92.950000	34390100	62.763966	61.688619
1343	2003-05-06	93.100000	94.420000	92.050000	93.790000	42445700	64.190076	62.176137
1344	2003-05-07	93.420000	94.140000	92.400000	93.330000	39303700	63.802781	63.040526
1345	2003-05-08	92.520000	93.380000	92.210000	92.340000	39041600	60.152626	62.727362
1346	2003-05-09	92.830000	93.800000	92.200000	93.720000	32040000	59.385395	61.882719
1347	2003-05-12	93.500000	96.300000	92.240000	94.900000	33488000	62.783893	61.531174
1348	2003-05-13	94.530000	95.970000	91.600000	94.640000	36510100	62.613635	61.233887
1349	2003-05-14	95.100000	95.240000	92.240000	94.360000	31475800	61.175373	61.489574
1350	2003-05-15	94.890000	95.330000	94.250000	95.130000	43037600	63.140986	62.428472
1351	2003-05-16	94.890000	95.450000	94.050000	94.860000	35295200	63.114785	62.511195
1352	2003-05-19	94.200000	94.920000	92.080000	92.510000	43984300	54.506003	60.484287
1353	2003-05-20	92.820000	94.210000	91.600000	92.450000	52587100	44.888683	56.412614
1354	2003-05-21	92.110000	92.920000	91.910000	92.780000	43595100	35.683112	49.548146
1355	2003-05-22	92.950000	94.050000	92.140000	93.680000	37055000	32.326487	41.851071
1356	2003-05-23	93.530000	95.360000	92.860000	93.720000	25718600	34.093086	36.747842
1357	2003-05-27	93.300000	95.840000	93.180000	95.620000	40479600	40.010879	35.528391
1358	2003-05-28	95.850000	97.730000	94.980000	95.830000	35069300	48.425221	38.713918
1359	2003-05-29	95.880000	96.820000	92.320000	95.370000	49556400	47.675235	42.551105
1360	2003-05-30	95.900000	97.090000	95.170000	96.930000	46174600	53.050432	47.290442
1361	2003-06-02	97.530000	98.840000	96.080000	97.170000	47403200	58.621072	51.942990
1362	2003-06-03	97.150000	97.900000	96.850000	97.710000	31344400	61.546817	55.223389
1363	2003-06-04	97.660000	99.350000	94.720000	99.140000	46824600	63.243549	59.115467
1364	2003-06-05	98.580000	99.590000	98.140000	99.560000	42870100	66.792443	62.550970
1365	2003-06-06	100.440000	101.400000	99.130000	99.220000	55486600	69.692171	65.318745
1366	2003-06-09	98.780000	99.920000	97.770000	98.110000	36095100	67.476551	66.801178
1367	2003-06-10	98.460000	99.830000	97.720000	99.040000	27750200	65.716543	67.419427
1368	2003-06-11	99.160000	101.190000	98.280000	100.330000	35323300	66.401495	67.321690
1369	2003-06-12	100.750000	101.400000	99.620000	100.520000	34887000	67.296908	66.722874
1370	2003-06-13	100.600000	100.750000	98.950000	99.440000	43904700	64.859700	66.068661
1371	2003-06-16	99.960000	101.660000	99.800000	101.660000	34397800	65.874609	66.108178
1372	2003-06-17	102.050000	102.180000	100.730000	101.680000	34970300	66.794157	66.206344
1373	2003-06-18	101.290000	102.140000	101.000000	101.540000	33837000	66.517392	66.011465
1374	2003-06-19	101.640000	101.730000	99.840000	100.020000	41701500	62.435127	65.405321
1375	2003-06-20	100.390000	100.500000	99.500000	99.750000	36384800	56.194389	62.985266
1376	2003-06-23	99.450000	99.660000	97.920000	98.360000	33254600	45.381217	57.632031
1377	2003-06-24	98.220000	99.090000	98.020000	98.650000	35363600	36.165910	50.044161
1378	2003-06-25	98.530000	99.590000	97.670000	97.800000	43741400	27.574247	41.328941
1379	2003-06-26	97.780000	99.000000	96.960000	98.890000	30562500	20.214961	32.334084
1380	2003-06-27	98.750000	99.190000	97.660000	97.860000	49177600	13.943521	24.474660
1381	2003-06-30	98.220000	98.930000	96.720000	97.690000	29156600	6.792666	17.131349
1382	2003-07-01	97.250000	98.850000	96.430000	98.560000	48168800	1.912564	10.715928
1383	2003-07-02	98.770000	99.680000	98.570000	99.630000	32277800	5.557351	7.051525
1384	2003-07-03	99.070000	99.850000	97.900000	98.800000	31558400	5.798567	5.015287
1385	2003-07-07	99.650000	100.900000	99.610000	100.750000	26522100	14.967730	7.059053
1386	2003-07-08	100.500000	101.290000	100.170000	101.020000	26654100	22.749888	12.268384
1387	2003-07-09	100.920000	101.400000	100.030000	100.550000	32218300	27.190365	17.676637
1388	2003-07-10	99.840000	100.770000	98.630000	99.210000	49644400	24.240398	22.287095
1389	2003-07-11	99.390000	100.450000	99.390000	100.140000	32413800	24.744343	24.731249
1390	2003-07-14	101.200000	101.900000	99.610000	100.720000	40162200	29.596577	26.442921
1391	2003-07-15	101.380000	101.910000	99.950000	100.380000	38640700	32.778742	27.840015
1392	2003-07-16	100.810000	100.870000	97.760000	99.760000	36831600	25.760610	28.220068
1393	2003-07-17	99.150000	99.980000	98.160000	98.510000	46981700	16.257996	26.098481
1394	2003-07-18	99.020000	99.980000	98.460000	99.580000	33310400	11.759834	21.639295
1395	2003-07-21	99.450000	99.490000	97.850000	98.240000	32513000	2.636137	14.103644
1396	2003-07-22	98.690000	99.910000	97.910000	99.120000	47511800	-1.276470	7.344374
1397	2003-07-23	99.210000	99.830000	98.280000	99.230000	36864600	-3.413928	2.426393
1398	2003-07-24	99.990000	100.340000	98.370000	98.500000	37033900	-5.617258	-1.917880
1399	2003-07-25	98.660000	100.290000	98.040000	100.230000	39276800	-2.400182	-3.176960
1400	2003-07-28	100.370000	100.980000	99.670000	100.040000	33516100	6.844898	-1.146618
1401	2003-07-29	100.140000	100.300000	98.680000	99.320000	52108100	5.588704	1.104040
1402	2003-07-30	99.600000	99.790000	98.930000	99.110000	27288900	2.400330	3.108437
1403	2003-07-31	99.980000	100.940000	98.900000	99.410000	51122000	6.578653	5.353146
1404	2003-08-01	99.190000	99.680000	98.240000	98.380000	47944800	-3.202427	2.841315
1405	2003-08-04	98.310000	99.710000	97.000000	98.720000	54147600	-12.591161	-1.703651
1406	2003-08-05	98.410000	98.850000	96.840000	96.850000	51537800	-24.887888	-8.525706
1407	2003-08-06	96.710000	98.060000	96.420000	97.100000	48456400	-33.685956	-18.591858
1408	2003-08-07	97.170000	97.980000	96.670000	97.880000	40462700	-37.425481	-27.147621
1409	2003-08-08	98.320000	98.550000	97.760000	98.220000	25756900	-35.596457	-32.898945
1410	2003-08-11	98.260000	99.690000	97.840000	98.510000	36860500	-29.645804	-34.088425
1411	2003-08-12	98.710000	99.560000	98.420000	99.540000	29867800	-20.697123	-30.841216
1412	2003-08-13	99.820000	99.850000	98.530000	98.890000	34206500	-14.155218	-25.023651
1413	2003-08-14	99.100000	99.750000	98.510000	99.540000	30134100	-7.412810	-17.977739
1414	2003-08-15	99.360000	99.790000	99.120000	99.540000	11731800	-0.423995	-10.672286
1415	2003-08-18	99.930000	100.780000	99.740000	100.500000	21228600	10.177181	-2.953711
1416	2003-08-19	100.690000	100.940000	99.600000	100.820000	36117200	17.842470	5.045711
1417	2003-08-20	100.290000	100.890000	100.160000	100.500000	19140800	23.370587	12.741561
1418	2003-08-21	101.050000	104.450000	100.200000	100.910000	44924100	32.734089	21.031082
1419	2003-08-22	101.750000	102.000000	99.740000	99.770000	49593900	32.587275	26.633605
1420	2003-08-25	99.730000	101.630000	99.280000	99.820000	22212200	30.614743	29.826674
1421	2003-08-26	99.500000	100.460000	98.830000	100.180000	43123200	25.527524	30.365908
1422	2003-08-27	100.050000	100.360000	99.570000	100.240000	17611500	23.093377	27.955730
1423	2003-08-28	100.400000	101.000000	99.660000	100.850000	25828500	25.336879	26.143131
1424	2003-08-29	100.610000	101.460000	100.000000	101.400000	23586600	30.614114	26.142974
1425	2003-09-02	101.640000	102.880000	100.280000	102.770000	46298000	40.063799	29.777042
1426	2003-09-03	103.030000	103.700000	101.250000	103.190000	40191200	48.431320	36.111528
1427	2003-09-04	103.100000	103.550000	100.430000	103.430000	26062300	51.908983	42.754554
1428	2003-09-05	102.940000	120.520000	101.530000	102.670000	29648500	66.386575	51.697669
1429	2003-09-08	103.040000	103.880000	102.730000	103.800000	32461700	63.252213	57.494773
1430	2003-09-09	103.370000	103.460000	102.680000	102.930000	34210600	58.685377	60.058287
1431	2003-09-10	102.540000	103.600000	101.550000	101.690000	42588100	51.374455	59.924655
1432	2003-09-11	102.100000	102.850000	101.420000	102.250000	34663300	44.363183	54.418807
1433	2003-09-12	101.910000	102.640000	100.460000	102.520000	40924400	36.701077	47.781023
1434	2003-09-15	102.520000	102.630000	101.080000	102.120000	20062100	30.454046	40.723190
1435	2003-09-16	102.230000	103.640000	102.170000	103.550000	35237000	32.288948	35.951813
1436	2003-09-17	103.480000	103.790000	102.580000	103.220000	30704300	33.829258	33.318332
1437	2003-09-18	103.400000	105.500000	103.170000	104.590000	29197800	40.631920	34.301043
1438	2003-09-19	104.270000	104.600000	103.400000	103.860000	24909700	42.545077	37.323801
1439	2003-09-22	102.850000	103.870000	100.290000	102.490000	33784400	33.405584	37.602960
1440	2003-09-23	102.590000	103.290000	102.360000	103.090000	29146200	30.000102	36.645671
1441	2003-09-24	103.120000	103.220000	101.070000	101.200000	39700500	19.833479	31.446061
1442	2003-09-25	101.410000	101.880000	100.270000	100.590000	47503000	7.763452	22.750654
1443	2003-09-26	100.440000	100.660000	99.840000	100.020000	39894100	-3.437291	13.539935
1444	2003-09-29	100.300000	100.990000	98.750000	100.870000	34534700	-11.007123	3.288129
1445	2003-09-30	100.530000	100.760000	95.910000	99.860000	66541600	-20.415961	-6.774231
1446	2003-10-01	100.240000	102.120000	100.010000	102.000000	61422900	-17.637970	-13.124586
1447	2003-10-02	101.930000	102.850000	101.630000	102.320000	42650800	-11.193203	-15.063564
1448	2003-10-03	103.670000	104.280000	102.320000	103.260000	44559600	-2.179940	-12.856768
1449	2003-10-06	103.480000	103.990000	103.200000	103.720000	21426800	5.595027	-6.354021
1450	2003-10-07	103.260000	104.260000	102.910000	104.190000	39712400	11.737703	0.989897
1451	2003-10-08	104.330000	104.390000	102.600000	103.710000	37406500	15.465270	7.654515
1452	2003-10-09	104.880000	105.220000	103.650000	104.170000	43192200	20.955154	13.438289
1453	2003-10-10	104.270000	104.480000	103.910000	104.200000	20895700	24.255606	18.103433
1454	2003-10-13	104.720000	105.290000	101.700000	104.860000	22789900	25.600010	21.569010
1455	2003-10-14	104.800000	105.360000	103.670000	105.290000	34600000	29.752915	25.140921
1456	2003-10-15	105.860000	105.890000	104.640000	105.020000	36984200	33.937263	28.386449
1457	2003-10-16	104.680000	105.980000	104.650000	105.330000	31219000	37.041922	31.583027
1458	2003-10-17	105.470000	105.910000	103.980000	104.230000	32168100	36.433953	34.291513
1459	2003-10-20	104.450000	104.830000	103.940000	104.780000	25177800	34.698193	35.527833
1460	2003-10-21	104.870000	105.280000	104.320000	104.960000	24689900	34.999948	35.793504
1461	2003-10-22	104.030000	104.540000	102.700000	103.400000	31485700	26.564917	33.174253
1462	2003-10-23	102.890000	103.950000	102.680000	103.740000	43512900	19.107938	28.842749
1463	2003-10-24	102.830000	103.760000	102.180000	103.280000	50146300	10.868053	22.885214
1464	2003-10-27	103.740000	104.440000	103.270000	103.440000	30493800	8.454923	16.248958
1465	2003-10-28	103.980000	105.070000	103.820000	105.020000	32172100	13.446744	12.969415
1466	2003-10-29	104.770000	106.080000	103.730000	105.250000	30289100	19.492165	13.065471
1467	2003-10-30	105.790000	105.970000	104.240000	105.090000	36716900	24.154007	16.386960
1468	2003-10-31	105.400000	105.740000	105.220000	105.420000	22457300	29.388878	21.620448
1469	2003-11-03	105.750000	106.610000	104.200000	106.320000	36184684	34.106584	26.785408
1470	2003-11-04	105.980000	106.270000	103.840000	105.780000	30356338	34.691877	30.585336
1471	2003-11-05	105.520000	105.970000	104.900000	105.630000	34379600	36.201050	33.597097
1472	2003-11-06	105.640000	106.400000	105.100000	106.260000	26891500	39.639359	36.159718
1473	2003-11-07	106.640000	106.720000	105.650000	105.810000	30466600	42.457880	38.247542
1474	2003-11-10	105.730000	106.750000	105.010000	105.180000	24000800	41.225570	39.880965
1475	2003-11-11	105.080000	105.340000	104.800000	105.080000	25833400	34.769811	39.523155
1476	2003-11-12	105.210000	106.470000	105.160000	106.380000	26023500	37.695820	39.037271
1477	2003-11-13	106.010000	106.540000	105.780000	106.350000	26263200	41.033435	38.681159
1478	2003-11-14	106.400000	106.950000	102.560000	105.540000	47567700	32.176285	36.418838
1479	2003-11-17	104.910000	105.510000	104.040000	104.860000	43458300	23.147695	33.513309
1480	2003-11-18	105.240000	105.460000	103.900000	103.910000	34193000	13.190281	27.386924
1481	2003-11-19	104.030000	105.530000	103.920000	104.780000	27333500	7.970360	19.121155
1482	2003-11-20	104.000000	105.630000	103.800000	103.900000	48251500	1.239420	11.386939
1483	2003-11-21	104.240000	104.910000	102.650000	104.040000	28252200	-7.896992	3.625767
1484	2003-11-24	104.680000	105.770000	104.680000	105.720000	26789400	-2.117298	-0.201128
1485	2003-11-25	105.730000	106.420000	104.060000	106.010000	37048100	3.267236	-1.376909
1486	2003-11-26	106.420000	106.450000	104.400000	106.400000	43671100	9.329704	0.645662
1487	2003-11-28	106.280000	106.660000	106.200000	106.540000	10401800	18.251591	7.182808
1488	2003-12-01	106.850000	107.680000	100.350000	107.570000	34785800	15.043775	11.473077
1489	2003-12-02	107.380000	107.770000	107.070000	107.270000	31161900	26.634835	17.314976
1490	2003-12-03	107.650000	108.080000	107.080000	107.110000	38845700	33.759238	23.422360
1491	2003-12-04	107.170000	107.720000	106.940000	107.680000	34806300	38.206857	28.411176
1492	2003-12-05	107.150000	107.800000	100.060000	106.810000	28144500	27.637112	31.559510
1493	2003-12-08	106.740000	107.640000	106.680000	107.520000	25534900	31.426722	32.757482
1494	2003-12-09	107.900000	107.930000	105.520000	106.620000	41477400	31.036847	32.076884
1495	2003-12-10	106.770000	106.980000	100.700000	106.540000	30425000	19.865589	27.491567
1496	2003-12-11	106.700000	108.100000	106.670000	107.840000	41272400	25.469437	26.949649
1497	2003-12-12	107.970000	108.700000	106.650000	108.130000	32363800	30.346799	26.679668
1498	2003-12-15	109.170000	109.450000	107.480000	107.520000	37584800	34.721553	27.600844
1499	2003-12-16	107.680000	108.500000	100.240000	108.170000	31281800	25.829100	29.091722
1500	2003-12-17	108.060000	108.380000	107.800000	108.340000	22379200	30.333180	30.307658
1501	2003-12-18	108.550000	109.720000	108.390000	109.600000	27293400	36.770514	31.913587
1502	2003-12-19	109.300000	109.700000	108.580000	109.040000	38548300	40.240207	33.293250
1503	2003-12-22	108.790000	109.470000	108.650000	109.460000	26487100	42.518272	37.465543
1504	2003-12-23	109.480000	109.950000	108.420000	109.790000	23343300	44.338801	40.966948
1505	2003-12-24	109.520000	109.880000	109.430000	109.580000	8102900	45.995957	43.273309
1506	2003-12-26	109.710000	110.080000	109.630000	109.670000	8278000	47.243797	45.024207
1507	2003-12-29	110.100000	111.170000	109.000000	111.150000	18474600	49.823448	46.850501
1508	2003-12-30	111.090000	111.270000	110.150000	111.170000	17554100	52.335201	48.849601
1509	2003-12-31	111.230000	111.520000	110.840000	111.150000	28056500	54.334092	50.934135
1510	2004-01-02	111.740000	119.910000	110.730000	111.000000	35070700	61.536547	54.507322
1511	2004-01-05	111.690000	112.450000	111.170000	112.370000	25956100	60.646550	57.213098
1512	2004-01-06	112.180000	112.730000	111.230000	112.630000	18416900	59.815294	59.083121
1513	2004-01-07	112.390000	112.920000	111.890000	112.900000	27474700	59.561773	60.390041
1514	2004-01-08	113.260000	113.410000	112.190000	113.320000	33802100	59.801002	59.956155
1515	2004-01-09	112.820000	113.980000	112.190000	112.510000	40552100	58.957464	59.533883
1516	2004-01-12	112.550000	113.120000	112.360000	113.110000	28825100	57.534228	58.963617
1517	2004-01-13	113.090000	113.230000	111.130000	112.470000	44553600	53.473631	57.441581
1518	2004-01-14	112.760000	113.420000	112.670000	113.310000	25360700	53.597033	55.890589
1519	2004-01-15	113.570000	114.060000	112.580000	113.530000	38120800	54.125804	54.682674
1520	2004-01-16	114.040000	114.310000	113.080000	114.250000	29709700	55.823571	54.255009
1521	2004-01-20	114.530000	114.650000	113.820000	114.210000	27297000	57.583689	55.282524
1522	2004-01-21	114.130000	115.300000	113.720000	115.060000	30519200	59.695887	56.807238
1523	2004-01-22	115.140000	115.380000	114.580000	114.730000	27978800	60.992324	58.523868
1524	2004-01-23	115.000000	115.370000	113.950000	114.360000	29245600	59.785325	59.514306
1525	2004-01-26	114.390000	115.910000	114.390000	115.800000	28336100	61.288321	60.440464
1526	2004-01-27	115.750000	116.500000	114.700000	114.700000	32571800	61.214807	60.820194
1527	2004-01-28	114.980000	115.370000	112.940000	113.230000	48424700	53.432869	58.930331
1528	2004-01-29	113.560000	113.850000	112.560000	113.750000	55569800	44.182149	55.029537
1529	2004-01-30	113.520000	115.290000	113.090000	113.440000	27744000	39.418615	49.562110
1530	2004-02-02	113.700000	116.360000	113.120000	113.830000	37615300	38.709055	43.935672
1531	2004-02-03	113.740000	114.970000	113.440000	113.950000	22680000	35.292198	39.400504
1532	2004-02-04	113.190000	113.940000	112.790000	113.030000	37534600	24.910596	34.582616
1533	2004-02-05	113.170000	113.540000	112.780000	113.260000	34498800	16.333649	28.811374
1534	2004-02-06	113.420000	114.690000	113.200000	114.660000	34866300	18.196125	23.683142
1535	2004-02-09	114.670000	114.870000	114.290000	114.340000	22947000	22.242076	20.420612
1536	2004-02-10	114.280000	115.140000	114.260000	114.900000	26564200	27.126195	20.974511
1537	2004-02-11	114.850000	116.390000	105.010000	116.190000	41979200	13.157489	20.180471
1538	2004-02-12	115.970000	116.740000	114.640000	115.670000	25685800	22.823011	21.337192
1539	2004-02-13	115.820000	116.200000	114.750000	115.120000	42820400	27.524000	22.657673
1540	2004-02-17	115.850000	116.430000	115.770000	116.140000	23040800	33.895213	24.349928
1541	2004-02-18	116.200000	116.600000	115.350000	115.660000	26629100	36.829226	30.267862
1542	2004-02-19	116.330000	116.390000	115.000000	115.220000	45058400	36.981704	33.807536
1543	2004-02-20	115.450000	115.560000	114.320000	115.000000	45242500	33.145489	35.212908
1544	2004-02-23	115.220000	115.610000	114.170000	114.550000	36514400	28.246022	33.800610
1545	2004-02-24	114.270000	114.990000	113.030000	114.450000	44472000	19.335358	29.427143
1546	2004-02-25	114.460000	115.060000	114.320000	114.910000	28553900	17.003873	24.432685
1547	2004-02-26	114.610000	115.290000	114.340000	115.040000	27040800	16.306536	20.222947
1548	2004-02-27	115.190000	116.080000	114.550000	115.080000	36024700	19.587022	18.058197
1549	2004-03-01	115.430000	116.340000	114.440000	116.070000	32675900	25.598686	19.624029
1550	2004-03-02	115.940000	116.970000	115.190000	115.490000	38210300	31.736074	23.307080
1551	2004-03-03	115.250000	116.400000	114.250000	115.700000	30759200	31.770174	27.172989
1552	2004-03-04	115.720000	116.100000	115.040000	116.050000	19519800	34.469787	30.893681
1553	2004-03-05	115.420000	116.950000	115.080000	116.290000	54667200	39.481903	34.364485
1554	2004-03-08	116.340000	116.620000	115.220000	115.270000	35524500	38.654141	36.094001
1555	2004-03-09	115.100000	116.650000	104.970000	114.660000	37870300	15.342110	31.986985
1556	2004-03-10	114.720000	115.620000	111.450000	112.980000	63572300	5.734730	24.803221
1557	2004-03-11	112.390000	115.650000	111.150000	111.350000	82967500	-3.794895	13.984022
1558	2004-03-12	111.730000	112.700000	111.580000	112.690000	50845500	-11.887332	1.348653
1559	2004-03-15	112.260000	112.690000	110.900000	111.030000	59041900	-19.949360	-7.474214
1560	2004-03-16	111.780000	114.930000	110.840000	111.730000	56252100	-22.193304	-14.456223
1561	2004-03-17	112.200000	113.260000	111.560000	113.000000	37263700	-23.357950	-19.346986
1562	2004-03-18	112.670000	113.940000	111.930000	112.910000	57846900	-22.571702	-22.018079
1563	2004-03-19	112.410000	113.330000	110.700000	111.290000	42347600	-27.545648	-23.917151
1564	2004-03-22	110.540000	110.570000	105.350000	109.740000	59212700	-40.079762	-28.388766
1565	2004-03-23	110.250000	110.930000	109.360000	109.650000	50925500	-43.512164	-33.427319
1566	2004-03-24	109.620000	110.470000	108.850000	109.410000	51507700	-46.471002	-39.402144
1567	2004-03-25	110.080000	111.300000	109.790000	111.110000	45819300	-44.429292	-43.623055
1568	2004-03-26	110.960000	111.790000	110.800000	111.170000	34724000	-40.222983	-43.658860
1569	2004-03-29	111.630000	114.500000	111.580000	112.490000	42364300	-29.490403	-40.153420
1570	2004-03-30	112.300000	113.070000	112.220000	112.970000	36690700	-21.349872	-33.873138
1571	2004-03-31	112.990000	113.400000	111.600000	112.880000	44063000	-15.232827	-26.574021
1572	2004-04-01	113.070000	118.180000	113.050000	113.490000	43460700	-2.431361	-17.126116
1573	2004-04-02	114.810000	115.550000	112.010000	114.440000	49027100	3.712329	-8.825433
1574	2004-04-05	114.460000	115.790000	114.440000	115.330000	28795500	11.906398	-0.511365
1575	2004-04-06	114.830000	115.180000	114.100000	115.080000	25102800	16.494038	7.420351
1576	2004-04-07	114.940000	114.980000	114.110000	114.490000	43731300	18.997825	12.777647
1577	2004-04-08	115.410000	115.410000	113.740000	114.230000	45988200	20.596458	16.998680
1578	2004-04-12	114.580000	115.080000	114.500000	114.880000	22187200	23.193372	19.820423
1579	2004-04-13	115.260000	115.300000	113.070000	113.310000	51934900	20.561770	20.837356
1580	2004-04-14	112.610000	114.320000	112.550000	113.190000	65752200	15.098053	19.862413
1581	2004-04-15	113.450000	113.780000	112.030000	113.170000	59058100	8.538420	16.847903
1582	2004-04-16	113.430000	114.050000	112.980000	113.720000	42013900	6.908139	12.776595
1583	2004-04-19	113.550000	116.630000	113.270000	113.890000	27015500	12.707498	10.813027
1584	2004-04-20	114.110000	114.320000	112.110000	112.140000	46026100	4.774003	8.232015
1585	2004-04-21	112.200000	112.950000	111.870000	112.810000	50401500	-2.990517	5.349781
1586	2004-04-22	112.480000	114.670000	112.240000	114.440000	58743900	-0.349232	3.535438
1587	2004-04-23	114.420000	114.610000	113.340000	114.440000	28136900	4.407824	1.460520
1588	2004-04-26	114.500000	114.940000	113.600000	113.910000	30358300	8.290609	2.339671
1589	2004-04-27	114.230000	115.120000	112.520000	114.220000	42595100	9.684493	5.508423
1590	2004-04-28	113.880000	114.330000	112.500000	112.580000	48133100	2.820778	6.300926
1591	2004-04-29	112.720000	113.500000	111.160000	111.840000	64784500	-8.793175	3.000676
1592	2004-04-30	112.170000	112.380000	111.100000	111.130000	43933900	-19.357688	-3.911398
1593	2004-05-03	111.390000	114.700000	111.140000	112.140000	32438000	-20.275773	-11.401464
1594	2004-05-04	112.250000	113.260000	111.660000	112.360000	49564600	-22.514227	-17.735216
1595	2004-05-05	112.420000	112.960000	112.160000	112.580000	31951000	-23.060513	-21.302050
1596	2004-05-06	112.020000	112.990000	111.000000	111.850000	55153900	-28.008572	-23.464771
1597	2004-05-07	111.220000	112.500000	101.770000	110.300000	56597900	-44.440542	-29.505964
1598	2004-05-10	109.440000	110.300000	108.360000	109.130000	71688500	-49.963502	-36.368282
1599	2004-05-11	109.460000	110.050000	109.170000	110.010000	45139000	-51.472177	-43.471198
1600	2004-05-12	109.590000	110.300000	108.060000	110.300000	88509300	-52.516519	-49.598185
1601	2004-05-13	109.760000	111.080000	109.440000	110.150000	55237300	-50.202126	-51.038581
1602	2004-05-14	109.960000	111.540000	109.270000	110.020000	50676700	-47.687463	-50.469571
1603	2004-05-17	108.890000	109.890000	106.290000	108.850000	50323900	-52.983192	-50.847325
1604	2004-05-18	109.510000	109.940000	109.330000	109.700000	27587700	-50.787359	-50.415035
1605	2004-05-19	110.500000	111.180000	109.300000	109.410000	52483500	-46.986151	-49.611041
1606	2004-05-20	109.450000	109.870000	109.040000	109.520000	36316800	-46.438710	-49.298853
1607	2004-05-21	109.970000	110.550000	100.320000	109.930000	45668000	-55.785058	-49.999319
1608	2004-05-24	110.520000	110.970000	108.980000	110.090000	38977400	-47.755795	-49.241428
1609	2004-05-25	109.920000	111.980000	109.600000	111.920000	47273500	-35.739623	-46.429796
1610	2004-05-26	111.660000	113.000000	110.900000	112.090000	35125400	-23.440678	-40.680288
1611	2004-05-27	112.530000	113.030000	112.060000	112.720000	42981900	-12.410812	-29.836727
1612	2004-05-28	112.740000	112.900000	112.080000	112.710000	21270500	-4.372981	-18.991024
1613	2004-06-01	112.500000	113.630000	111.870000	112.680000	38048600	2.234495	-9.497494
1614	2004-06-02	113.030000	113.730000	112.460000	113.120000	35038800	8.395625	-1.538418
1615	2004-06-03	112.790000	113.190000	112.040000	112.250000	32395900	10.972412	4.307388
1616	2004-06-04	113.000000	113.580000	112.670000	112.900000	30328600	15.061013	9.165886
1617	2004-06-07	113.480000	114.700000	113.420000	114.650000	29638400	21.997657	14.106677
1618	2004-06-08	114.370000	114.920000	114.170000	114.850000	30447200	27.736449	18.941883
1619	2004-06-09	114.520000	114.860000	112.980000	113.770000	33968300	29.122062	23.479295
1620	2004-06-10	114.040000	114.320000	113.930000	114.300000	19793700	31.084009	27.485044
1621	2004-06-14	113.840000	113.850000	111.230000	113.190000	30710200	26.101770	28.511072
1622	2004-06-15	113.960000	114.450000	113.510000	113.950000	35119400	27.745113	28.513238
1623	2004-06-16	114.020000	114.200000	113.700000	113.990000	24930800	28.775531	28.426606
1624	2004-06-17	113.850000	114.070000	113.330000	113.860000	26144700	28.211824	27.708559
1625	2004-06-18	113.270000	114.220000	113.180000	113.710000	30286600	27.245835	27.994576
1626	2004-06-21	113.780000	114.140000	113.180000	113.310000	21889000	24.977522	27.302678
1627	2004-06-22	113.130000	113.820000	112.670000	113.790000	35492200	21.715803	25.537746
1628	2004-06-23	113.610000	114.840000	113.420000	114.700000	33526700	27.538733	25.369473
1629	2004-06-24	114.560000	114.930000	114.260000	114.440000	33590600	32.968733	26.800198
1630	2004-06-25	114.410000	114.940000	113.950000	114.130000	28221300	34.851372	29.268660
1631	2004-06-28	114.520000	114.610000	113.430000	113.680000	38803300	31.633978	31.748204
1632	2004-06-29	113.530000	114.170000	113.420000	113.990000	25858700	28.075532	31.882404
1633	2004-06-30	114.070000	114.790000	113.650000	114.450000	45402600	31.014523	31.393851
1634	2004-07-01	114.290000	114.410000	112.580000	113.200000	54746200	20.634703	27.839684
1635	2004-07-02	113.130000	114.200000	112.600000	112.800000	32907500	10.651173	22.593983
1636	2004-07-06	112.370000	117.740000	111.630000	111.960000	37407000	10.121150	18.105387
1637	2004-07-07	111.810000	112.570000	111.750000	112.140000	26849200	-6.191260	8.803942
1638	2004-07-08	111.810000	114.450000	111.200000	111.220000	42989300	-15.380062	-0.199750
1639	2004-07-09	111.700000	111.940000	111.380000	111.640000	28340700	-24.896830	-9.086751
1640	2004-07-12	111.510000	112.040000	111.000000	111.780000	35749900	-31.075537	-19.385922
1641	2004-07-13	111.900000	112.020000	111.630000	111.890000	24206700	-33.766740	-26.279792
1642	2004-07-14	111.260000	114.410000	111.120000	111.490000	51054000	-32.292356	-30.507866
1643	2004-07-15	111.740000	111.910000	111.010000	111.040000	33439800	-37.534576	-33.667302
1644	2004-07-16	111.570000	111.940000	110.440000	110.530000	35916600	-42.450942	-36.511154
1645	2004-07-19	110.750000	111.640000	109.990000	110.450000	38330500	-46.546639	-39.706128
1646	2004-07-20	110.530000	111.310000	110.250000	111.250000	43557500	-47.557012	-43.522292
1647	2004-07-21	111.810000	112.060000	109.760000	109.790000	50225500	-49.801367	-46.588990
1648	2004-07-22	109.400000	110.390000	108.770000	110.010000	68211300	-54.327483	-49.558125
1649	2004-07-23	109.630000	110.080000	108.690000	108.920000	47526400	-58.329871	-52.503933
1650	2004-07-26	109.190000	109.950000	108.210000	108.850000	47699800	-60.861837	-55.830139
1651	2004-07-27	109.050000	110.110000	108.970000	109.880000	49254500	-59.174724	-58.173479
1652	2004-07-28	109.550000	110.370000	107.720000	110.030000	64194000	-58.494122	-59.215138
1653	2004-07-29	110.540000	111.630000	110.000000	110.550000	49656000	-49.973473	-57.126039
1654	2004-07-30	110.320000	110.850000	100.510000	110.670000	39101900	-57.757964	-56.350071
1655	2004-08-02	110.200000	113.610000	101.810000	111.100000	36502400	-56.527105	-55.688166
1656	2004-08-03	110.930000	111.850000	110.000000	110.380000	37293400	-45.891525	-52.537517
1657	2004-08-04	109.890000	110.750000	100.450000	110.280000	39996100	-52.005248	-53.045461
1658	2004-08-05	110.270000	110.920000	108.370000	108.520000	48165600	-47.424758	-50.462159
1659	2004-08-06	107.630000	110.440000	106.620000	106.830000	69832900	-49.425476	-48.686752
1660	2004-08-09	107.020000	110.270000	106.850000	107.010000	35622900	-49.907888	-49.690843
1661	2004-08-10	107.310000	118.000000	104.770000	108.360000	50445900	-38.236026	-46.248537
1662	2004-08-11	107.690000	108.330000	104.790000	108.090000	52934600	-43.581704	-45.287774
1663	2004-08-12	107.680000	107.950000	106.770000	106.850000	46393500	-46.199300	-44.481230
1664	2004-08-13	107.100000	107.350000	106.590000	107.070000	39483400	-48.142958	-44.039997
1665	2004-08-16	107.140000	109.530000	107.030000	108.530000	42741600	-43.011167	-45.233782
1666	2004-08-17	108.750000	109.280000	108.530000	108.710000	38877500	-35.810638	-43.291016
1667	2004-08-18	108.520000	110.130000	108.080000	110.080000	39425800	-26.607998	-38.393190
1668	2004-08-19	109.810000	110.020000	108.340000	109.610000	35353700	-19.668114	-31.274479
1669	2004-08-20	109.620000	110.630000	100.420000	110.440000	44928200	-26.044546	-27.032824
1670	2004-08-23	110.550000	110.770000	101.460000	110.220000	32167300	-28.810358	-25.282754
1671	2004-08-24	110.640000	110.730000	109.850000	110.190000	28175700	-16.505283	-22.757075
1672	2004-08-25	110.330000	111.270000	109.900000	111.120000	32871800	-5.828553	-19.297185
1673	2004-08-26	110.960000	111.310000	110.390000	111.160000	25411100	2.490736	-12.163364
1674	2004-08-27	111.200000	111.630000	110.340000	111.460000	23741200	9.173183	-2.667479
1675	2004-08-30	111.230000	111.340000	110.510000	110.580000	24429400	12.938290	4.693414
1676	2004-08-31	110.660000	111.080000	110.100000	111.070000	39554400	15.571214	10.043356
1677	2004-09-01	110.950000	111.640000	110.480000	111.310000	48592800	19.188015	14.217675
1678	2004-09-02	111.240000	112.660000	111.240000	112.550000	38976400	25.519232	18.304188
1679	2004-09-03	112.300000	112.820000	111.300000	112.090000	27059500	29.428998	22.426865
1680	2004-09-07	112.570000	113.130000	112.030000	112.810000	35207800	33.992456	27.032175
1681	2004-09-08	112.620000	113.930000	111.620000	112.350000	31513900	36.771793	31.428120
1682	2004-09-09	112.570000	112.880000	112.030000	112.500000	32230700	37.822174	34.503855
1683	2004-09-10	112.520000	113.270000	112.080000	113.090000	26319500	39.610454	37.049219
1684	2004-09-13	113.280000	113.740000	113.010000	113.290000	40108000	42.536870	39.185323
1685	2004-09-14	113.300000	113.690000	112.360000	113.610000	26316500	43.648444	40.904486
1686	2004-09-15	113.300000	113.360000	112.350000	112.740000	35820600	42.216606	42.003094
1687	2004-09-16	112.850000	113.370000	112.800000	113.100000	21854300	42.144526	42.636612
1688	2004-09-17	112.950000	113.360000	112.690000	113.110000	31200400	41.494720	42.376074
1689	2004-09-20	112.690000	112.990000	112.280000	112.520000	35149300	37.482977	40.834707
1690	2004-09-21	112.750000	113.470000	112.540000	113.240000	36802200	37.794914	39.729284
1691	2004-09-22	112.480000	113.600000	111.500000	111.630000	47097600	30.335412	36.777006
1692	2004-09-23	111.600000	111.700000	111.040000	111.140000	41857200	17.666008	30.819828
1693	2004-09-24	111.170000	112.580000	111.000000	111.350000	33678500	10.466381	24.065679
1694	2004-09-27	111.100000	111.800000	110.580000	110.670000	38491500	1.018342	14.871536
1695	2004-09-28	110.910000	111.510000	109.800000	111.350000	36924500	-6.524081	5.656663
1696	2004-09-29	111.210000	111.790000	111.000000	111.740000	31233100	-8.217921	-0.814319
1697	2004-09-30	111.550000	111.980000	105.880000	111.740000	36058300	-18.849517	-8.143294
1698	2004-10-01	112.270000	113.520000	111.780000	113.490000	59600200	-8.800942	-10.598115
1699	2004-10-04	114.100000	114.440000	113.490000	113.850000	31199200	2.364305	-8.376019
1700	2004-10-05	113.850000	114.160000	113.000000	113.830000	35789400	9.156751	-4.032351
1701	2004-10-06	113.770000	119.790000	113.680000	114.560000	40810300	20.764187	5.871075
1702	2004-10-07	114.380000	118.820000	113.360000	113.380000	35343800	25.956261	14.560376
1703	2004-10-08	113.150000	113.770000	112.350000	112.580000	49598900	21.579870	19.364268
1704	2004-10-11	112.780000	113.020000	112.640000	112.870000	18952100	17.484668	21.446247
1705	2004-10-12	112.200000	112.950000	111.940000	112.530000	37984800	12.248585	19.317346
1706	2004-10-13	113.000000	113.070000	111.320000	111.670000	52363600	5.863386	14.294127
1707	2004-10-14	111.680000	111.930000	110.580000	110.700000	62188900	-2.890013	8.176656
1708	2004-10-15	111.020000	112.670000	110.570000	111.170000	61272300	-7.736344	1.871403
1709	2004-10-18	110.910000	111.960000	110.700000	111.800000	41935800	-11.392036	-4.038752
1710	2004-10-19	112.020000	114.470000	100.750000	110.720000	50433700	-23.399300	-11.354423
1711	2004-10-20	110.400000	110.880000	109.750000	110.710000	54179800	-25.615893	-17.035893
1712	2004-10-21	110.790000	111.320000	110.210000	111.040000	49232000	-25.521800	-21.482257
1713	2004-10-22	111.180000	111.250000	100.940000	109.950000	45811600	-36.113709	-27.662675
1714	2004-10-25	109.750000	110.120000	109.350000	109.870000	41245600	-35.727829	-30.744808
1715	2004-10-26	110.130000	111.430000	109.880000	111.400000	47990100	-30.424854	-31.947048
1716	2004-10-27	111.360000	113.100000	111.120000	112.970000	71710400	-20.078946	-30.586335
1717	2004-10-28	112.760000	113.560000	112.490000	113.170000	52313400	-10.040321	-24.067988
1718	2004-10-29	113.120000	116.000000	110.510000	113.380000	43958500	-1.903944	-15.612016
1719	2004-11-01	113.560000	113.840000	113.200000	113.490000	35382400	4.815515	-6.801924
1720	2004-11-02	113.660000	114.570000	113.220000	113.500000	51994200	10.581543	0.863198
1721	2004-11-03	115.000000	115.360000	114.000000	114.770000	72697500	17.431923	7.731259
1722	2004-11-04	114.780000	116.670000	114.680000	116.550000	52191400	25.085912	14.478723
1723	2004-11-05	117.020000	118.840000	116.490000	117.100000	58818600	32.916432	21.503953
1724	2004-11-08	117.010000	117.230000	116.720000	117.000000	31567600	36.787852	28.055530
1725	2004-11-09	117.080000	117.500000	116.760000	117.000000	41364900	39.338917	33.532279
1726	2004-11-10	117.060000	117.550000	116.760000	116.940000	43129500	40.765095	37.452074
1727	2004-11-11	117.180000	118.120000	117.100000	117.990000	35989400	42.826212	39.929519
1728	2004-11-12	117.970000	118.990000	117.350000	118.910000	51980800	45.280503	42.052682
1729	2004-11-15	118.500000	118.730000	118.230000	118.670000	33332800	46.763411	43.908805
1730	2004-11-16	118.370000	118.630000	117.730000	117.760000	37279200	46.127314	45.249360
1731	2004-11-17	118.360000	119.140000	118.070000	118.400000	52866900	46.488761	46.164997
1732	2004-11-18	118.530000	118.800000	118.230000	118.660000	30321600	46.342418	46.430476
1733	2004-11-19	118.680000	118.870000	111.470000	117.320000	52205900	37.009158	43.991913
1734	2004-11-22	117.180000	118.120000	117.030000	117.950000	33744100	35.512428	41.338191
1735	2004-11-23	117.930000	118.260000	117.370000	117.970000	39390300	34.713550	38.394389
1736	2004-11-24	118.270000	118.590000	118.040000	118.540000	27437400	35.987014	35.805538
1737	2004-11-26	118.490000	118.980000	118.260000	118.400000	15774700	37.272758	35.871438
1738	2004-11-29	118.790000	119.010000	117.480000	118.130000	57211000	36.306010	36.069833
1739	2004-11-30	118.000000	118.240000	117.640000	117.770000	44535700	33.326618	35.723100
1740	2004-12-01	118.160000	119.470000	118.100000	119.470000	46255300	37.503186	36.102143
1741	2004-12-02	119.100000	119.950000	110.400000	119.380000	56153800	25.753998	33.222453
1742	2004-12-03	119.310000	120.140000	119.090000	119.430000	45404200	32.333082	32.229221
1743	2004-12-06	119.220000	119.640000	118.800000	119.340000	31421600	35.253964	32.711058
1744	2004-12-07	119.490000	119.620000	118.050000	118.070000	46933900	33.606144	31.736797
1745	2004-12-08	118.210000	118.830000	118.010000	118.620000	41449400	31.409475	33.150666
1746	2004-12-09	118.140000	119.460000	117.730000	119.300000	58418700	31.980745	33.062582
1747	2004-12-10	118.910000	119.560000	118.850000	119.170000	45911300	34.764385	32.940187
1748	2004-12-13	119.760000	120.310000	119.350000	120.290000	34960800	41.091895	34.811625
1749	2004-12-14	120.200000	120.960000	120.180000	120.800000	37965000	47.723387	38.890103
1750	2004-12-15	120.700000	121.110000	120.310000	120.970000	44604000	51.893935	43.868400
1751	2004-12-16	120.720000	128.880000	120.040000	120.700000	48635000	61.126335	50.458888
1752	2004-12-17	119.450000	120.000000	118.880000	119.420000	68764900	52.586099	53.332439
1753	2004-12-20	119.730000	120.380000	107.140000	119.270000	43703500	34.381484	49.996963
1754	2004-12-21	119.600000	120.920000	118.890000	120.400000	31313000	34.147735	45.560413
1755	2004-12-22	120.380000	121.080000	120.050000	120.910000	28050900	35.703182	39.204625
1756	2004-12-23	120.870000	121.280000	120.090000	120.990000	24642500	36.898749	35.282788
1757	2004-12-27	121.220000	121.360000	120.410000	120.420000	26711200	37.258581	36.002062
1758	2004-12-28	120.620000	121.300000	120.600000	121.250000	22136400	38.456725	37.079309
1759	2004-12-29	121.080000	121.330000	120.950000	121.270000	18987600	39.525420	38.034869
1760	2004-12-30	121.400000	121.570000	121.210000	121.230000	19640700	40.593047	38.958443
1761	2004-12-31	121.300000	121.660000	121.030000	121.040000	26981200	40.565209	39.785100
1762	2005-01-03	121.560000	121.760000	119.900000	120.060000	52549400	36.283917	39.241898
1763	2005-01-04	120.460000	120.540000	118.440000	118.740000	63670100	24.835876	35.569512
1764	2005-01-05	118.750000	119.770000	118.290000	118.320000	60465900	14.137450	28.955613
1765	2005-01-06	118.440000	119.150000	118.040000	118.710000	45431000	5.476477	20.183430
1766	2005-01-07	118.970000	119.230000	118.130000	118.560000	50053400	-1.033344	10.854115
1767	2005-01-10	118.340000	119.460000	116.570000	118.940000	54407600	-7.363283	2.804325
1768	2005-01-11	118.650000	118.740000	117.990000	118.290000	58837800	-12.008618	-3.732192
1769	2005-01-12	118.390000	118.840000	117.340000	118.800000	69071600	-15.562425	-8.991917
1770	2005-01-13	118.610000	118.730000	117.500000	117.680000	50964900	-19.920395	-13.713680
1771	2005-01-14	117.950000	118.530000	117.760000	118.420000	38630900	-21.686839	-17.294569
1772	2005-01-18	118.060000	119.600000	117.950000	119.570000	50021700	-17.629844	-18.699875
1773	2005-01-19	119.420000	119.880000	118.390000	118.400000	48400500	-15.203792	-18.610217
1774	2005-01-20	117.900000	118.800000	117.290000	117.570000	68647100	-20.953925	-18.868600
1775	2005-01-21	117.780000	118.000000	116.740000	116.800000	59412000	-28.823129	-20.652672
1776	2005-01-24	117.070000	117.340000	116.370000	116.420000	56278400	-35.872857	-25.213426
1777	2005-01-25	116.910000	117.470000	116.400000	116.870000	64935300	-39.209331	-31.214810
1778	2005-01-26	117.310000	117.600000	116.840000	117.410000	53178500	-39.233267	-35.784646
1779	2005-01-27	117.180000	117.750000	116.980000	117.460000	51656700	-38.188020	-38.125869
1780	2005-01-28	117.490000	117.650000	116.610000	117.130000	57898800	-38.919314	-38.887483
1781	2005-01-31	117.950000	118.250000	117.160000	118.070000	47206900	-33.333795	-37.418599
1782	2005-02-01	118.280000	119.080000	117.820000	118.910000	46500500	-22.486203	-33.231833
1783	2005-02-02	119.060000	119.590000	118.900000	119.340000	50686700	-10.366744	-26.276514
1784	2005-02-03	119.070000	119.390000	118.570000	119.050000	46890200	-3.114815	-17.325390
1785	2005-02-04	119.030000	120.430000	118.980000	120.330000	45849500	6.964156	-7.250902
1786	2005-02-07	120.220000	120.520000	119.960000	120.230000	45326700	15.216612	2.174802
1787	2005-02-08	120.170000	120.650000	120.070000	120.340000	37917800	21.308209	10.093540
1788	2005-02-09	120.420000	120.490000	119.250000	119.300000	54087900	22.431675	16.480163
1789	2005-02-10	119.660000	120.020000	119.260000	119.830000	43605900	23.327510	20.571001
1790	2005-02-11	119.710000	121.040000	119.460000	120.720000	50744300	27.813634	23.720257
1791	2005-02-14	120.680000	120.860000	120.480000	120.780000	28958400	32.262321	26.458785
1792	2005-02-15	120.800000	121.430000	120.050000	121.200000	41621100	35.981476	29.846235
1793	2005-02-16	120.930000	121.460000	120.670000	121.190000	56129400	39.254664	33.828024
1794	2005-02-17	121.230000	121.330000	120.240000	120.290000	57162500	38.608789	36.526813
1795	2005-02-18	120.170000	120.480000	119.900000	120.350000	43451100	35.138571	37.245875
1796	2005-02-22	119.900000	120.920000	118.580000	118.670000	72140500	25.535743	34.634442
1797	2005-02-23	118.970000	119.570000	118.620000	119.330000	65275900	16.500532	28.945909
1798	2005-02-24	119.240000	120.320000	118.980000	120.260000	65798900	14.419515	22.898590
1799	2005-02-25	120.270000	121.670000	112.180000	121.380000	56554200	2.212650	14.667110
1800	2005-02-28	121.160000	121.650000	120.020000	120.540000	67296400	9.585622	10.679580
1801	2005-03-01	120.780000	121.910000	120.620000	121.300000	45300400	17.597697	10.953871
1802	2005-03-02	120.760000	121.930000	120.010000	121.290000	62001600	22.038164	12.858533
1803	2005-03-03	121.660000	121.900000	120.700000	121.360000	59080400	26.404430	18.906478
1804	2005-03-04	122.050000	122.900000	120.240000	122.560000	52150100	32.099471	24.534941
1805	2005-03-07	122.650000	123.250000	121.900000	122.780000	41887600	38.648112	29.797544
1806	2005-03-08	122.670000	123.000000	122.050000	122.200000	43070300	41.650369	34.700596
1807	2005-03-09	121.960000	122.290000	120.980000	121.010000	67756000	38.492529	37.722620
1808	2005-03-10	121.210000	126.270000	120.400000	121.200000	60990700	42.169131	40.240035
1809	2005-03-11	121.310000	121.720000	120.160000	120.410000	51224300	33.600324	38.978088
1810	2005-03-14	120.630000	121.060000	120.280000	121.040000	34761900	26.565058	35.206761
1811	2005-03-15	121.420000	121.460000	120.130000	120.170000	56843000	19.375613	30.427532
1812	2005-03-16	119.700000	120.160000	118.900000	119.180000	74274500	7.637229	21.794556
1813	2005-03-17	119.310000	119.740000	117.490000	119.410000	61200800	-2.746967	12.707733
1814	2005-03-18	119.110000	119.220000	118.100000	118.810000	54654300	-10.601731	3.416036
1815	2005-03-21	118.710000	118.880000	117.760000	118.260000	61949700	-17.550707	-5.815544
1816	2005-03-22	118.360000	118.930000	117.060000	117.130000	82219600	-24.212571	-13.777994
1817	2005-03-23	116.950000	119.060000	116.620000	117.060000	65916200	-29.010177	-20.343797
1818	2005-03-24	117.470000	117.990000	115.430000	117.140000	52311300	-34.259014	-26.258118
1819	2005-03-28	117.420000	117.940000	117.330000	117.360000	43073500	-35.442888	-30.731163
1820	2005-03-29	117.140000	117.900000	116.250000	116.420000	66357200	-38.293411	-34.251373
1821	2005-03-30	116.790000	118.130000	116.490000	118.120000	59611200	-37.378245	-36.343390
1822	2005-03-31	118.190000	118.660000	110.090000	117.950000	57864400	-43.283372	-38.599479
1823	2005-04-01	118.620000	119.740000	116.910000	117.220000	88516200	-37.903347	-39.214594
1824	2005-04-04	117.350000	117.860000	116.740000	117.590000	69490600	-35.908926	-38.618473
1825	2005-04-05	117.800000	118.820000	117.110000	118.090000	45339100	-30.474431	-36.892519
1826	2005-04-06	118.450000	118.950000	118.140000	118.400000	50798500	-22.885553	-31.793064
1827	2005-04-07	118.410000	119.230000	118.120000	119.150000	45098800	-14.812539	-26.020362
1828	2005-04-08	119.150000	119.240000	118.080000	118.100000	60256500	-10.441697	-19.653555
1829	2005-04-11	118.290000	118.420000	117.830000	118.180000	40105700	-9.187444	-14.331808
1830	2005-04-12	117.890000	119.060000	117.070000	118.760000	84091000	-6.614268	-10.263987
1831	2005-04-13	118.550000	118.800000	117.130000	117.420000	64497900	-9.735436	-8.994711
1832	2005-04-14	117.420000	117.870000	116.130000	116.270000	89278600	-19.929935	-11.366771
1833	2005-04-15	115.740000	116.820000	114.160000	114.280000	122829900	-33.384401	-17.416010
1834	2005-04-18	114.150000	114.960000	113.960000	114.610000	100906500	-42.522067	-26.392960
1835	2005-04-19	115.070000	115.530000	114.620000	115.290000	62549700	-45.633739	-35.367535
1836	2005-04-20	115.400000	115.910000	113.600000	113.820000	101141700	-49.499901	-42.760027
1837	2005-04-21	114.790000	117.750000	113.630000	115.990000	79793700	-46.582163	-46.059467
1838	2005-04-22	115.740000	116.500000	114.270000	115.280000	85639700	-45.918096	-46.908475
1839	2005-04-25	115.860000	116.500000	115.250000	116.270000	49529900	-41.382169	-45.845582
1840	2005-04-26	115.980000	116.830000	115.220000	115.220000	69995100	-39.009838	-43.223066
1841	2005-04-27	114.860000	116.800000	110.000000	115.680000	81749300	-45.780730	-43.022708
1842	2005-04-28	115.270000	115.680000	114.350000	114.400000	67658400	-46.458148	-43.157721
1843	2005-04-29	115.080000	115.790000	113.970000	115.700000	96786200	-44.359791	-43.902126
1844	2005-05-02	116.070000	116.980000	115.520000	116.330000	51204700	-34.207984	-42.701663
1845	2005-05-03	116.050000	116.930000	115.690000	116.250000	79724100	-25.847042	-37.718241
1846	2005-05-04	116.650000	117.750000	116.220000	117.620000	76940300	-14.026844	-29.610415
1847	2005-05-05	117.660000	119.780000	116.690000	117.360000	95099800	-2.303130	-19.096250
1848	2005-05-06	117.930000	119.170000	116.670000	117.200000	58802400	4.835265	-9.335438
1849	2005-05-09	117.210000	118.030000	117.050000	118.010000	40956400	10.203520	-0.322797
1850	2005-05-10	117.380000	119.980000	116.390000	116.690000	69692500	14.176122	6.727944
1851	2005-05-11	116.930000	118.270000	115.850000	117.200000	91441800	13.936421	10.787832
1852	2005-05-12	117.310000	117.590000	115.950000	116.090000	92240500	9.633987	11.987512
1853	2005-05-13	116.300000	116.650000	114.800000	115.600000	82621400	0.785840	9.633092
1854	2005-05-16	115.700000	116.850000	115.660000	116.790000	46345300	-1.115648	5.810150
1855	2005-05-17	116.430000	117.700000	116.160000	117.590000	56297900	3.206275	3.127614
1856	2005-05-18	118.060000	119.840000	117.630000	118.790000	74431600	15.465972	4.585610
1857	2005-05-19	119.000000	119.410000	118.700000	119.380000	60157700	24.710577	10.566794
1858	2005-05-20	119.320000	119.390000	118.740000	119.150000	44961800	30.280338	18.415790
1859	2005-05-23	119.200000	120.040000	119.180000	119.650000	49271200	35.761403	26.554572
1860	2005-05-24	119.440000	119.830000	119.200000	119.650000	48619100	38.890799	32.410779
1861	2005-05-25	119.360000	119.470000	118.830000	119.320000	46436700	39.311795	36.061084
1862	2005-05-26	119.790000	120.210000	117.770000	120.050000	41089000	39.891248	38.463811
1863	2005-05-27	120.080000	120.250000	119.800000	120.180000	22957300	43.149273	40.310779
1864	2005-05-31	120.060000	120.170000	117.510000	119.450000	37515500	39.915452	40.566942
1865	2005-06-01	119.520000	120.920000	119.400000	120.540000	67003900	43.734773	41.672686
1866	2005-06-02	120.230000	120.840000	120.100000	120.710000	36378300	46.991947	43.447861
1867	2005-06-03	120.550000	120.890000	119.730000	119.940000	54879800	46.969226	44.402849
1868	2005-06-06	120.010000	120.220000	119.550000	120.140000	35188600	45.236799	45.733186
1869	2005-06-07	120.390000	121.510000	120.050000	120.070000	64760100	46.928265	46.531559
1870	2005-06-08	120.450000	123.950000	119.670000	119.850000	44024200	50.734664	47.467238
1871	2005-06-09	119.740000	120.580000	119.340000	120.490000	55209900	46.715893	47.403905
1872	2005-06-10	120.570000	120.650000	119.240000	120.210000	35179100	42.157140	46.633990
1873	2005-06-13	119.950000	121.080000	112.040000	120.490000	49436000	24.598588	41.051571
1874	2005-06-14	120.450000	121.200000	120.380000	120.820000	31230400	29.256588	35.682052
1875	2005-06-15	121.160000	121.240000	120.230000	121.060000	49252400	32.528533	32.135213
1876	2005-06-16	121.100000	121.640000	120.920000	121.480000	43565800	37.074557	30.864567
1877	2005-06-17	121.540000	121.930000	121.200000	121.600000	47977100	40.868988	34.932167
1878	2005-06-20	121.080000	122.180000	120.940000	121.500000	38514300	42.881615	38.338423
1879	2005-06-21	121.490000	121.650000	121.030000	121.300000	37130200	42.764937	40.897524
1880	2005-06-22	121.690000	121.940000	121.070000	121.370000	37307200	43.051635	42.391794
1881	2005-06-23	121.310000	121.600000	119.970000	120.000000	58369200	36.164792	41.215745
1882	2005-06-24	119.880000	120.010000	119.050000	119.090000	54003500	23.497993	36.369839
1883	2005-06-27	118.970000	119.410000	118.750000	119.040000	47317200	12.626189	28.835152
1884	2005-06-28	119.410000	120.240000	119.370000	120.180000	39080800	8.989724	20.319675
1885	2005-06-29	120.370000	120.400000	119.810000	119.940000	39211300	6.702161	12.954017
1886	2005-06-30	120.200000	120.320000	118.950000	119.060000	58278500	0.250349	7.142106
1887	2005-07-01	119.460000	119.800000	119.210000	119.500000	45998200	-4.332555	2.902420
1888	2005-07-05	119.260000	120.650000	119.190000	120.480000	47048100	-2.616155	0.000950
1889	2005-07-06	120.390000	120.650000	119.450000	119.490000	50628400	-3.802820	-2.625295
1890	2005-07-07	118.290000	120.400000	118.180000	119.770000	92297300	-9.249250	-5.000195
1891	2005-07-08	119.970000	121.320000	119.720000	121.220000	59162200	0.412125	-3.814025
1892	2005-07-11	121.330000	122.060000	121.310000	122.020000	47110000	13.488091	0.212036
1893	2005-07-12	121.900000	122.630000	121.640000	122.220000	48983200	23.275345	6.981578
1894	2005-07-13	122.270000	122.520000	121.990000	122.340000	40981800	29.932298	16.776965
1895	2005-07-14	122.980000	123.440000	122.370000	122.740000	57987700	36.339511	25.758811
1896	2005-07-15	122.790000	123.040000	122.360000	122.770000	54614800	39.729141	32.319074
1897	2005-07-18	122.500000	122.830000	122.050000	122.200000	48673800	40.145754	36.536676
1898	2005-07-19	122.710000	123.110000	122.170000	123.000000	55803900	41.953461	39.541967
1899	2005-07-20	122.590000	123.890000	122.300000	123.540000	64521900	44.938874	41.691808
1900	2005-07-21	123.550000	123.890000	122.470000	122.700000	92944900	45.510136	43.137056
1901	2005-07-22	122.880000	125.250000	122.630000	123.430000	47486400	48.797785	45.300064
1902	2005-07-25	123.410000	123.950000	122.850000	122.930000	52796300	48.059046	46.826460
1903	2005-07-26	123.230000	123.530000	122.950000	123.230000	40785000	46.981840	47.337202
1904	2005-07-27	123.480000	123.850000	123.050000	123.790000	39685200	47.590583	47.857314
1905	2005-07-28	123.990000	124.930000	123.640000	124.500000	44763500	51.548333	48.544951
1906	2005-07-29	124.410000	124.630000	123.400000	123.560000	55057100	51.038806	49.289890
1907	2005-08-01	123.800000	124.040000	121.890000	123.550000	38117000	45.266868	48.861147
1908	2005-08-02	123.870000	128.280000	123.740000	124.460000	41215300	53.580544	50.358638
1909	2005-08-03	124.240000	124.740000	124.100000	124.640000	34143400	53.464925	50.837785
1910	2005-08-04	124.220000	124.690000	123.600000	123.660000	44221800	49.648163	50.490125
1911	2005-08-05	123.460000	132.300000	122.670000	122.770000	45790400	56.619742	53.328343
1912	2005-08-08	123.170000	123.410000	122.380000	122.420000	44866200	43.637013	50.842461
1913	2005-08-09	123.050000	123.590000	122.870000	123.340000	44479300	35.747070	46.412997
1914	2005-08-10	123.830000	124.500000	122.820000	123.120000	71679400	30.213540	41.554341
1915	2005-08-11	123.270000	124.030000	122.220000	123.970000	52989200	24.833241	33.607716
1916	2005-08-12	123.570000	129.300000	122.750000	123.240000	50323600	31.561379	30.588808
1917	2005-08-15	123.200000	123.870000	122.020000	123.650000	35280100	23.509855	27.529504
1918	2005-08-16	123.440000	123.520000	115.880000	122.130000	64281400	6.477979	21.595614
1919	2005-08-17	122.190000	122.870000	122.030000	122.290000	57832500	1.919072	15.867071
1920	2005-08-18	122.040000	122.560000	121.840000	122.110000	50023000	-2.838476	7.267108
1921	2005-08-19	122.630000	122.820000	122.200000	122.270000	36682500	-5.297595	0.065245
1922	2005-08-22	122.580000	123.230000	121.880000	122.470000	62703800	-6.737479	-3.238619
1923	2005-08-23	122.510000	122.610000	121.670000	122.050000	50510600	-10.689045	-6.390649
1924	2005-08-24	121.940000	122.730000	121.190000	121.240000	77192900	-16.095989	-9.705027
1925	2005-08-25	121.340000	121.670000	121.210000	121.530000	32485000	-21.395878	-13.729598
1926	2005-08-26	121.480000	122.240000	120.680000	120.820000	57181200	-26.284541	-18.616363
1927	2005-08-29	120.410000	121.780000	120.380000	121.600000	51582300	-29.529476	-23.326471
1928	2005-08-30	121.250000	121.620000	120.390000	121.180000	70465600	-32.747909	-27.489451
1929	2005-08-31	121.190000	123.330000	120.000000	122.390000	92779400	-28.831471	-29.348349
1930	2005-09-01	122.490000	123.150000	119.620000	122.540000	69968300	-26.589010	-29.424466
1931	2005-09-02	122.830000	122.880000	122.100000	122.130000	41648500	-18.637562	-26.701488
1932	2005-09-06	122.670000	123.760000	105.680000	123.750000	51230000	-36.904567	-27.740652
1933	2005-09-07	123.630000	124.130000	122.860000	124.020000	36520600	-23.326706	-26.364461
1934	2005-09-08	123.660000	124.000000	123.310000	123.580000	37655700	-13.499089	-23.091981
1935	2005-09-09	123.830000	124.740000	123.800000	124.480000	39081200	-3.995526	-19.431472
1936	2005-09-12	124.440000	124.670000	124.270000	124.430000	30005200	3.314094	-9.376807
1937	2005-09-13	124.130000	124.420000	123.520000	123.550000	53748300	6.864469	-1.829013
1938	2005-09-14	123.750000	123.920000	123.020000	123.180000	46358500	7.957373	3.535102
1939	2005-09-15	123.490000	123.650000	122.900000	123.220000	62864900	8.310395	6.611583
1940	2005-09-16	123.280000	123.740000	122.870000	123.700000	63891100	9.600837	8.183269
1941	2005-09-19	123.450000	123.700000	122.640000	122.960000	51497100	8.409687	8.569573
1942	2005-09-20	123.210000	123.700000	121.870000	122.100000	80588800	3.340249	7.415292
1943	2005-09-21	121.810000	131.370000	120.860000	120.890000	85097800	11.943373	8.323537
1944	2005-09-22	120.950000	121.660000	120.440000	121.440000	74745900	-0.403385	5.822481
1945	2005-09-23	121.240000	121.890000	120.900000	121.560000	54943900	-7.752320	1.781979
1946	2005-09-26	122.040000	122.780000	121.000000	121.470000	57798800	-11.776776	-1.997277
1947	2005-09-27	121.520000	121.990000	121.020000	121.500000	63881400	-16.037024	-8.992376
1948	2005-09-28	121.910000	122.120000	121.200000	121.680000	56814200	-18.334223	-13.475086
1949	2005-09-29	121.570000	122.860000	121.080000	122.810000	60049900	-16.173145	-15.580292
1950	2005-09-30	122.610000	122.970000	120.690000	122.820000	41435300	-14.996736	-16.385282
1951	2005-10-03	122.950000	123.340000	122.450000	122.680000	44691500	-8.008184	-14.378072
1952	2005-10-04	122.790000	123.030000	121.330000	121.380000	56378600	-11.023013	-12.550269
1953	2005-10-05	121.310000	122.670000	112.090000	119.630000	104231600	-29.715879	-15.935953
1954	2005-10-06	119.780000	120.260000	118.170000	119.150000	136216000	-36.600418	-21.336873
1955	2005-10-07	119.700000	120.050000	119.130000	119.670000	58763800	-39.344171	-29.170870
1956	2005-10-10	119.690000	119.710000	117.190000	118.770000	48756000	-44.309247	-37.492429
1957	2005-10-11	118.990000	119.390000	118.320000	118.540000	68192700	-46.499357	-41.688298
1958	2005-10-12	118.390000	119.130000	117.410000	117.850000	97431400	-49.408304	-44.890270
1959	2005-10-13	117.460000	118.080000	116.880000	117.770000	89707700	-52.363757	-48.145166
1960	2005-10-14	118.120000	118.810000	117.560000	118.750000	81680900	-51.249911	-49.880333
1961	2005-10-17	118.760000	119.270000	118.000000	119.070000	68456100	-48.283818	-50.326448
1962	2005-10-18	118.950000	118.960000	117.870000	117.900000	66284300	-47.894138	-49.947906
1963	2005-10-19	117.560000	119.660000	116.650000	119.640000	108292500	-45.135152	-48.140755
1964	2005-10-20	119.510000	119.810000	117.300000	117.720000	118135600	-44.665819	-46.494732
1965	2005-10-21	118.270000	118.780000	117.510000	118.020000	84104000	-44.869315	-45.641106
1966	2005-10-24	118.440000	120.060000	118.410000	120.040000	66492800	-35.319004	-42.497322
1967	2005-10-25	119.710000	120.240000	118.940000	119.740000	74005400	-26.634362	-37.872125
1968	2005-10-26	119.500000	120.540000	119.190000	119.240000	75247300	-19.412585	-31.558817
1969	2005-10-27	119.210000	119.370000	109.220000	117.970000	64586100	-33.457196	-28.705787
1970	2005-10-28	118.420000	119.950000	118.100000	119.900000	65048600	-26.253461	-26.439401
1971	2005-10-31	120.290000	121.300000	117.960000	120.710000	69066300	-17.374064	-24.124327
1972	2005-11-01	120.560000	120.900000	120.220000	120.300000	62551400	-8.554715	-21.409859
1973	2005-11-02	120.170000	121.660000	120.000000	121.630000	66715600	0.288725	-12.973379
1974	2005-11-03	122.150000	122.660000	121.750000	122.150000	77189100	9.908922	-3.932783
1975	2005-11-04	122.400000	122.460000	121.550000	122.110000	55536400	16.096344	4.434819
1976	2005-11-07	122.400000	122.620000	121.850000	122.440000	45570900	21.214518	11.877127
1977	2005-11-08	121.950000	122.490000	121.790000	122.070000	36980200	24.232097	17.862970
1978	2005-11-09	122.080000	122.950000	120.050000	122.250000	54993400	25.085411	21.657093
1979	2005-11-10	122.360000	123.520000	121.000000	123.350000	76915500	28.751556	24.820895
1980	2005-11-11	123.350000	123.840000	123.280000	123.650000	33417900	34.177104	28.061542
1981	2005-11-14	123.760000	124.020000	123.370000	123.670000	39706000	37.824190	31.459565
1982	2005-11-15	123.570000	124.090000	122.860000	123.160000	63667500	39.016406	34.942314
1983	2005-11-16	123.390000	123.550000	122.980000	123.470000	44039900	39.405525	37.605806
1984	2005-11-17	123.760000	124.620000	123.240000	124.530000	57967000	42.185857	39.607994
1985	2005-11-18	125.020000	126.060000	124.330000	125.090000	63374300	46.836873	41.861165
1986	2005-11-21	125.160000	125.910000	124.980000	125.780000	47473900	50.417209	44.711366
1987	2005-11-22	125.560000	126.520000	125.420000	126.370000	60798500	53.589982	48.257480
1988	2005-11-23	126.250000	127.410000	125.550000	126.880000	46390200	56.257008	51.775268
1989	2005-11-25	126.980000	127.220000	126.810000	127.050000	14892900	58.267232	54.632858
1990	2005-11-28	127.250000	129.690000	125.560000	126.150000	49611900	59.094018	56.802060
1991	2005-11-29	126.630000	126.980000	126.090000	126.120000	47766200	56.907646	57.631476
1992	2005-11-30	126.140000	126.520000	125.010000	125.330000	46009300	51.887647	56.539136
1993	2005-12-01	126.020000	127.320000	125.410000	126.910000	58131400	51.177276	54.766647
1994	2005-12-02	126.770000	127.080000	126.500000	126.870000	39385200	51.161185	52.783439
1995	2005-12-05	126.640000	126.900000	123.340000	126.640000	49820100	44.840451	49.766640
1996	2005-12-06	127.040000	127.740000	126.600000	126.730000	52902700	46.578608	48.439380
1997	2005-12-07	126.770000	126.870000	125.680000	126.150000	62604400	43.165276	46.436380
1998	2005-12-08	126.220000	126.820000	125.480000	126.030000	56442200	39.137091	43.430357
1999	2005-12-09	126.170000	126.780000	125.820000	126.410000	45659800	37.437727	41.579676
2000	2005-12-12	126.710000	126.860000	125.960000	126.500000	46001000	36.743498	39.120898
2001	2005-12-13	126.400000	137.320000	126.290000	127.170000	81740400	53.070089	41.597101
2002	2005-12-14	127.200000	128.090000	121.710000	127.760000	60029500	42.809048	42.515091
2003	2005-12-15	127.840000	128.000000	127.180000	127.530000	51627500	43.256659	43.969823
2004	2005-12-16	127.270000	128.570000	126.490000	126.600000	37921200	41.281759	45.104389
2005	2005-12-19	126.730000	126.870000	125.690000	125.780000	44974100	32.256973	39.901110
2006	2005-12-20	125.860000	126.220000	125.480000	125.770000	43769100	23.209946	35.001334
2007	2005-12-21	126.170000	126.760000	125.800000	126.120000	45777800	18.315497	28.766044
2008	2005-12-22	126.310000	126.660000	126.080000	126.660000	29111400	15.932250	22.428666
2009	2005-12-23	126.800000	126.860000	126.300000	126.750000	25865800	15.472351	18.232511
2010	2005-12-27	126.920000	127.050000	125.480000	125.510000	41540500	8.581304	14.575351
2011	2005-12-28	125.740000	125.990000	125.500000	125.610000	25959800	0.492403	10.119577
2012	2005-12-29	125.720000	125.960000	125.250000	125.310000	29960700	-7.000622	4.386359
2013	2005-12-30	125.000000	125.310000	124.500000	124.550000	37739700	-16.952180	-3.719774
2014	2006-01-03	125.100000	127.000000	124.390000	126.750000	63518100	-14.264104	-9.431126
2015	2006-01-04	126.830000	127.490000	126.700000	127.270000	48502600	-3.433437	-10.412586
2016	2006-01-05	127.170000	127.590000	126.880000	127.230000	45892300	4.749589	-7.475033
2017	2006-01-06	128.040000	128.580000	127.280000	128.410000	54184700	14.930125	0.495543
2018	2006-01-09	128.420000	129.060000	125.780000	128.920000	40835700	20.868351	9.278657
2019	2006-01-10	128.400000	128.970000	128.260000	128.880000	39148700	28.268918	17.204246
2020	2006-01-11	129.020000	129.440000	128.730000	129.350000	46839800	34.661377	24.682193
2021	2006-01-12	129.080000	129.280000	128.440000	128.590000	37854500	37.083520	30.220542
2022	2006-01-13	128.570000	128.900000	128.200000	128.720000	38762700	37.783296	34.449278
2023	2006-01-17	128.200000	128.420000	126.110000	128.250000	43754700	32.321324	35.462379
2024	2006-01-18	127.590000	128.260000	126.530000	127.790000	66875000	27.059546	33.561921
2025	2006-01-19	128.090000	128.770000	127.810000	128.370000	69958300	28.183070	31.336809
2026	2006-01-20	128.280000	128.470000	120.890000	126.120000	109067900	11.652408	24.804087
2027	2006-01-23	126.210000	126.820000	126.120000	126.330000	49334000	5.424162	18.079796
2028	2006-01-24	126.630000	127.150000	125.910000	126.620000	49548500	1.128769	11.597102
2029	2006-01-25	127.040000	127.880000	125.840000	126.470000	76639000	-1.403730	4.200402
2030	2006-01-26	127.280000	127.670000	126.440000	127.410000	60096400	-0.247833	1.225342
2031	2006-01-27	127.650000	128.660000	127.450000	128.310000	59170500	7.493324	1.742633
2032	2006-01-30	128.440000	128.810000	128.350000	128.530000	31808700	15.321920	5.290920
2033	2006-01-31	128.340000	128.540000	127.650000	127.950000	61575800	17.808301	10.093928
2034	2006-02-01	127.820000	128.350000	127.720000	128.230000	56094500	20.028253	15.162950
2035	2006-02-02	128.100000	128.150000	126.800000	127.110000	74339500	15.359102	17.129394
2036	2006-02-03	126.610000	128.600000	126.140000	126.410000	77976500	8.873806	15.517366
2037	2006-02-06	126.440000	126.800000	126.170000	126.560000	42875400	-0.152818	11.027086
2038	2006-02-07	126.390000	126.660000	125.400000	125.570000	69103000	-10.246798	3.458323
2039	2006-02-08	125.890000	127.750000	125.600000	126.630000	54457300	-12.471089	-3.499225
2040	2006-02-09	126.910000	137.330000	126.370000	126.500000	56317800	4.087440	-4.695816
2041	2006-02-10	126.440000	127.130000	125.550000	126.820000	60428900	-1.711396	-5.085461
2042	2006-02-13	126.570000	126.790000	125.950000	126.460000	42303400	-6.680539	-4.193896
2043	2006-02-14	126.460000	128.030000	126.190000	127.710000	86537400	-5.300707	-2.401301
2044	2006-02-15	127.660000	128.320000	127.240000	128.140000	78200500	-0.207599	-3.475060
2045	2006-02-16	128.340000	129.120000	128.180000	129.080000	54887500	8.587625	-0.900305
2046	2006-02-17	129.070000	129.980000	128.560000	128.880000	37046700	16.261498	4.835204
2047	2006-02-21	129.120000	129.400000	128.290000	128.520000	42999700	19.684863	11.081597
2048	2006-02-22	128.770000	129.650000	128.650000	129.430000	35191400	24.635048	17.292259
2049	2006-02-23	129.270000	129.640000	128.540000	129.010000	38884600	27.124842	21.926563
2050	2006-02-24	129.140000	129.480000	128.760000	129.230000	30177200	29.304182	25.187234
2051	2006-02-27	129.400000	130.040000	129.280000	129.690000	32914200	33.419567	28.620910
2052	2006-02-28	129.190000	129.680000	128.130000	128.260000	68489200	29.981525	29.957529
2053	2006-03-01	128.600000	129.490000	128.500000	129.390000	43632800	30.395172	30.775112
2054	2006-03-02	128.880000	129.430000	128.610000	129.220000	50923000	30.170016	30.991570
2055	2006-03-03	128.670000	130.070000	128.650000	128.990000	62668500	31.155731	30.425611
2056	2006-03-06	129.140000	129.180000	127.850000	128.150000	50413500	22.952643	28.668391
2057	2006-03-07	127.910000	129.900000	127.400000	127.860000	55488700	16.179784	25.114543
2058	2006-03-08	127.700000	128.440000	127.180000	128.170000	61905400	6.669701	19.239465
2059	2006-03-09	128.340000	128.680000	127.570000	127.570000	48679100	-0.335600	11.366632
2060	2006-03-10	127.700000	128.840000	127.370000	128.520000	52312300	-2.891959	4.905481
2061	2006-03-13	128.840000	129.160000	128.530000	128.820000	41354000	1.973278	1.353855
2062	2006-03-14	128.710000	130.230000	128.560000	130.120000	58883200	12.541111	2.821707
2063	2006-03-15	130.150000	130.860000	129.850000	130.770000	44508400	24.182967	8.951349
2064	2006-03-16	130.980000	131.470000	130.710000	131.010000	55354300	33.583098	18.070113
2065	2006-03-17	130.680000	131.110000	130.380000	130.580000	41119400	37.607725	26.978725
2066	2006-03-20	130.640000	130.900000	130.210000	130.390000	41646100	39.127305	33.625273
2067	2006-03-21	130.340000	130.990000	129.450000	129.590000	84262000	37.006478	36.831151
2068	2006-03-22	129.510000	130.510000	129.450000	130.420000	44408700	35.875366	37.404218
2069	2006-03-23	130.240000	130.880000	129.660000	130.080000	44659100	35.350800	36.839987
2070	2006-03-24	129.990000	130.570000	128.960000	130.150000	39306700	31.593900	34.956636
2071	2006-03-27	130.030000	130.280000	129.740000	130.080000	29317100	29.902069	33.180534
2072	2006-03-28	129.930000	130.530000	128.550000	129.220000	76689100	20.897686	29.436114
2073	2006-03-29	129.400000	130.500000	129.140000	130.210000	53630400	20.284101	25.669439
2074	2006-03-30	130.110000	130.980000	129.550000	129.950000	66169200	22.732912	23.454192
2075	2006-03-31	130.030000	130.240000	129.370000	129.490000	53878400	16.936182	20.212720
2076	2006-04-03	130.070000	130.870000	129.490000	129.690000	57388200	17.822234	19.443857
2077	2006-04-04	129.730000	130.730000	129.360000	130.530000	52590200	21.809043	19.825093
2078	2006-04-05	130.620000	131.280000	130.000000	131.050000	47959600	31.833739	22.100300
2079	2006-04-06	130.850000	131.210000	130.000000	130.820000	53606800	36.750961	27.053994
2080	2006-04-07	131.060000	131.400000	129.350000	129.470000	72472900	31.186279	30.395006
2081	2006-04-10	129.710000	130.080000	129.260000	129.600000	38926200	20.397186	30.042041
2082	2006-04-11	129.860000	130.060000	128.250000	128.650000	70269100	6.124857	23.614821
2083	2006-04-12	128.770000	129.130000	128.610000	128.840000	40991400	-4.370300	13.334505
2084	2006-04-13	128.590000	129.250000	128.100000	128.860000	48734900	-12.464176	2.421892
2085	2006-04-17	128.790000	129.900000	128.020000	128.520000	60813700	-17.564509	-7.068532
2086	2006-04-18	128.960000	130.940000	128.540000	130.730000	87769700	-10.055868	-11.113713
2087	2006-04-19	130.720000	139.410000	130.240000	130.990000	79968700	9.681491	-7.600766
2088	2006-04-20	131.000000	134.340000	130.600000	131.150000	84361600	16.587455	-0.337858
2089	2006-04-21	131.740000	132.030000	130.620000	131.100000	68678100	18.338528	8.637901
2090	2006-04-24	130.920000	131.140000	130.380000	130.830000	49851200	17.169131	15.444151
2091	2006-04-25	131.050000	131.120000	129.920000	130.230000	82213100	13.668316	16.440858
2092	2006-04-26	130.500000	131.140000	130.200000	130.580000	60106700	12.258475	15.358612
2093	2006-04-27	129.900000	131.630000	129.590000	131.160000	125064500	12.448575	13.886124
2094	2006-04-28	130.790000	131.750000	130.710000	131.140000	49519600	16.440441	13.703952
2095	2006-05-01	131.460000	131.880000	130.320000	130.560000	59923900	16.600414	14.436976
2096	2006-05-02	131.000000	131.460000	130.740000	131.380000	41447200	19.804991	16.323605
2097	2006-05-03	131.200000	131.320000	130.450000	130.820000	56518300	17.859517	17.676341
2098	2006-05-04	131.060000	131.620000	130.970000	131.290000	39683400	22.398491	19.165853
2099	2006-05-05	132.040000	132.800000	131.310000	132.710000	57102700	34.199407	23.565602
2100	2006-05-08	132.520000	132.770000	132.370000	132.560000	23221100	42.600400	29.264454
2101	2006-05-09	132.430000	132.770000	132.310000	132.530000	23312900	47.112927	36.577806
2102	2006-05-10	132.410000	133.330000	131.890000	132.430000	61544200	49.609090	43.380456
2103	2006-05-11	132.500000	132.550000	130.520000	130.780000	73149600	40.948026	45.067611
2104	2006-05-12	130.460000	130.780000	129.190000	129.250000	89797700	25.054368	40.681103
2105	2006-05-15	128.790000	129.710000	128.630000	129.620000	79659600	12.269972	31.970364
2106	2006-05-16	129.760000	130.790000	129.010000	129.360000	55124100	4.716894	20.747315
2107	2006-05-17	128.670000	129.090000	126.950000	127.200000	128090900	-7.706902	8.583583
2108	2006-05-18	127.380000	127.750000	126.360000	126.360000	79315600	-18.042155	-2.190548
2109	2006-05-19	126.870000	127.480000	125.830000	126.960000	117021900	-24.842037	-11.468550
2110	2006-05-22	126.280000	127.170000	125.500000	126.980000	100274300	-29.788915	-20.095002
2111	2006-05-23	127.180000	127.630000	125.810000	125.900000	72554200	-33.246875	-26.479996
2112	2006-05-24	125.680000	126.730000	124.760000	126.080000	156200400	-36.815264	-31.173273
2113	2006-05-25	126.920000	127.660000	126.450000	127.630000	66999400	-35.227489	-33.769636
2114	2006-05-26	128.000000	128.370000	127.510000	128.300000	50860100	-30.637564	-33.981798
2115	2006-05-30	127.970000	128.050000	126.260000	126.280000	62918600	-31.534279	-33.553649
2116	2006-05-31	126.580000	127.380000	126.200000	127.300000	79211600	-31.584383	-32.245929
2117	2006-06-01	127.380000	128.940000	127.270000	128.820000	63881900	-24.494621	-29.562712
2118	2006-06-02	129.250000	129.430000	128.320000	129.130000	82438000	-15.878167	-25.872862
2119	2006-06-05	128.790000	128.860000	126.770000	126.900000	76881400	-16.475633	-22.108201
2120	2006-06-06	127.210000	127.950000	125.760000	126.750000	119624000	-20.568114	-19.354134
2121	2006-06-07	126.910000	127.650000	125.910000	125.910000	99988100	-25.061860	-19.495943
2122	2006-06-08	125.580000	126.500000	123.000000	126.140000	193070900	-33.159839	-23.816361
2123	2006-06-09	126.360000	126.670000	125.340000	125.530000	83065000	-35.753233	-28.635761
2124	2006-06-12	125.890000	125.930000	123.980000	124.000000	87631600	-41.681454	-33.914096
2125	2006-06-13	123.780000	124.840000	122.670000	122.730000	165108700	-48.471866	-39.766598
2126	2006-06-14	122.840000	123.630000	122.340000	123.490000	125590200	-52.725764	-44.658079
2127	2006-06-15	123.900000	126.360000	123.870000	125.970000	114459700	-47.832441	-47.677881
2128	2006-06-16	125.190000	125.560000	124.460000	125.000000	80280600	-45.163828	-48.548475
2129	2006-06-19	125.400000	125.750000	123.550000	123.820000	89643700	-45.535783	-47.814454
2130	2006-06-20	124.010000	124.800000	123.720000	123.880000	61113900	-46.393143	-46.231299
2131	2006-06-21	124.000000	125.700000	123.960000	125.130000	70609600	-42.341844	-44.858649
2132	2006-06-22	124.950000	125.060000	124.040000	124.450000	79935200	-41.423716	-43.923621
2133	2006-06-23	124.330000	125.290000	124.030000	124.390000	49241400	-39.977264	-42.533992
2134	2006-06-26	124.540000	125.050000	124.250000	125.040000	34554300	-36.695788	-40.109653
2135	2006-06-27	125.010000	125.290000	123.770000	123.870000	64263700	-38.201880	-39.074662
2136	2006-06-28	124.180000	124.710000	123.650000	124.580000	58413400	-38.926860	-38.450448
2137	2006-06-29	125.190000	127.280000	125.170000	127.230000	92067200	-21.386902	-33.802858
2138	2006-06-30	127.470000	127.660000	126.970000	127.010000	45804900	-7.004219	-26.379965
2139	2006-07-03	127.430000	128.010000	127.310000	127.900000	23592200	4.464447	-15.713384
2140	2006-07-05	127.290000	127.450000	126.520000	127.030000	61318000	9.602222	-3.581113
2141	2006-07-06	127.200000	127.850000	127.080000	127.370000	46485300	15.206389	5.567210
2142	2006-07-07	127.200000	127.560000	126.300000	126.530000	62152400	16.463503	11.434140
2143	2006-07-10	126.940000	127.430000	126.410000	126.740000	52797000	17.755883	14.756999
2144	2006-07-11	126.610000	127.410000	125.940000	127.270000	70836700	18.796371	17.055537
2145	2006-07-12	127.210000	127.400000	125.720000	125.960000	79757400	15.676999	17.173189
2146	2006-07-13	125.480000	125.680000	124.130000	124.210000	89803400	2.869215	13.774617
2147	2006-07-14	124.150000	124.260000	122.830000	123.630000	93057100	-9.779795	6.890698
2148	2006-07-17	123.500000	124.100000	123.150000	123.430000	81501000	-17.963497	-2.299269
2149	2006-07-18	123.750000	124.050000	122.390000	123.680000	110945600	-24.045692	-12.229942
2150	2006-07-19	124.180000	126.260000	124.150000	125.970000	113164600	-19.596320	-17.846326
2151	2006-07-20	126.120000	126.300000	124.920000	124.960000	102301600	-16.022484	-19.406998
2152	2006-07-21	125.150000	125.160000	123.880000	124.110000	91040300	-18.666893	-19.582848
2153	2006-07-24	124.440000	126.320000	124.440000	126.130000	82569500	-13.038451	-16.831037
2154	2006-07-25	125.980000	127.300000	125.720000	126.970000	89318900	-3.259416	-12.746811
2155	2006-07-26	126.590000	127.440000	126.180000	126.900000	80982700	4.598209	-7.591638
2156	2006-07-27	127.330000	127.690000	126.200000	126.370000	83523300	9.973171	-0.431622
2157	2006-07-28	126.990000	128.140000	126.860000	127.850000	73613600	17.518848	7.207703
2158	2006-07-31	127.680000	127.940000	126.550000	127.670000	45112600	21.784997	13.468806
2159	2006-08-01	127.340000	127.380000	126.600000	127.160000	59779400	23.261509	18.134631
2160	2006-08-02	127.580000	128.460000	127.550000	127.910000	54742200	28.499618	22.766243
2161	2006-08-03	127.330000	128.540000	127.150000	128.120000	57009300	31.780683	26.331702
2162	2006-08-04	129.060000	129.430000	127.490000	128.000000	82405300	35.447443	29.747313
2163	2006-08-07	127.900000	128.070000	127.400000	127.760000	40064500	35.089666	32.704353
2164	2006-08-08	128.100000	128.450000	126.950000	127.330000	85261800	33.547686	33.966370
2165	2006-08-09	128.200000	128.600000	126.610000	126.780000	69698700	30.203772	33.572142
2166	2006-08-10	126.530000	127.500000	126.290000	127.280000	59427000	24.519041	30.840042
2167	2006-08-11	127.170000	127.200000	126.390000	126.840000	44261200	17.784504	26.513751
2168	2006-08-14	127.630000	128.160000	126.920000	127.050000	53400000	17.938522	22.611460
2169	2006-08-15	128.220000	128.870000	127.910000	128.710000	58213500	27.279122	21.880297
2170	2006-08-16	129.340000	129.890000	129.040000	129.750000	60369100	38.169073	25.292805
2171	2006-08-17	129.570000	130.370000	129.490000	130.030000	62227600	45.745755	32.283118
2172	2006-08-18	130.190000	130.480000	129.590000	130.460000	55412700	50.629733	40.455921
2173	2006-08-21	130.180000	130.250000	129.140000	130.110000	37306500	51.873357	46.604480
2174	2006-08-22	129.950000	130.520000	129.680000	130.130000	55297300	53.234903	50.370937
2175	2006-08-23	130.180000	130.440000	129.190000	129.570000	62965500	51.902336	51.910082
2176	2006-08-24	129.990000	130.100000	129.400000	129.870000	51483600	50.644967	51.913891
2177	2006-08-25	129.640000	130.290000	129.550000	129.840000	39270800	49.747362	51.382392
2178	2006-08-28	129.660000	130.820000	129.640000	130.480000	49560400	50.898681	50.798337
2179	2006-08-29	130.490000	130.830000	129.810000	130.750000	57351500	51.924852	50.803966
2180	2006-08-30	130.870000	131.040000	130.550000	130.740000	46878200	53.693564	51.566115
2181	2006-08-31	130.850000	130.990000	130.580000	130.710000	29525300	54.155581	52.668170
2182	2006-09-01	131.140000	131.580000	130.840000	131.480000	40424700	56.643080	54.104269
2183	2006-09-05	131.510000	131.850000	131.200000	131.720000	47964900	58.915447	55.851918
2184	2006-09-06	131.100000	131.160000	130.330000	130.430000	49301500	54.313347	56.006864
2185	2006-09-07	130.060000	130.570000	129.350000	129.820000	80073400	44.785755	53.664407
2186	2006-09-08	130.080000	130.460000	129.830000	130.300000	38018200	38.745118	49.189917
2187	2006-09-11	129.860000	130.690000	129.480000	130.380000	65683400	33.243447	42.771917
2188	2006-09-12	130.570000	131.830000	130.540000	131.640000	61896000	38.749280	38.880900
2189	2006-09-13	131.620000	132.450000	131.520000	132.250000	58637400	46.189511	39.231839
2190	2006-09-14	131.940000	132.220000	131.750000	132.050000	52366200	49.907613	42.022463
2191	2006-09-15	132.340000	132.390000	131.680000	131.820000	65292400	51.536973	46.595844
2192	2006-09-18	131.800000	132.650000	131.660000	132.020000	55715500	52.873931	50.127007
2193	2006-09-19	132.120000	132.140000	131.070000	131.750000	82371900	50.246397	51.141229
2194	2006-09-20	132.240000	132.860000	130.460000	132.410000	70440400	49.680996	51.084574
2195	2006-09-21	132.600000	132.750000	131.430000	131.700000	81614100	49.128418	50.482435
2196	2006-09-22	131.670000	131.680000	131.000000	131.390000	62386400	42.348154	47.850991
2197	2006-09-25	131.730000	132.850000	131.050000	132.540000	84147600	44.481826	46.409848
2198	2006-09-26	132.490000	133.580000	132.400000	133.540000	67666400	52.336506	47.073726
2199	2006-09-27	133.480000	133.970000	133.250000	133.640000	72301000	58.471091	49.409394
2200	2006-09-28	133.740000	133.980000	133.250000	133.780000	59890200	61.587285	54.219177
2201	2006-09-29	133.790000	133.940000	133.480000	133.480000	40817300	62.548696	58.735894
2202	2006-10-02	133.540000	133.830000	132.950000	133.070000	44652500	60.502444	60.777379
2203	2006-10-03	132.890000	133.790000	132.660000	133.440000	68655400	58.367035	60.751365
2204	2006-10-04	133.220000	135.000000	133.080000	134.950000	75263900	62.000854	60.854757
2205	2006-10-05	134.900000	135.410000	125.350000	135.300000	54568200	49.506837	57.594292
2206	2006-10-06	134.960000	135.090000	134.410000	135.030000	64091700	54.802744	56.169367
2207	2006-10-09	134.850000	135.300000	134.640000	135.090000	37472800	58.007810	56.079561
2208	2006-10-10	135.110000	135.450000	134.840000	135.330000	53759800	60.027820	55.586303
2209	2006-10-11	134.840000	135.430000	134.300000	134.990000	91013400	59.379768	58.054535
2210	2006-10-12	135.470000	136.390000	135.400000	136.270000	52652500	62.423628	59.959756
2211	2006-10-13	136.160000	136.710000	136.040000	136.550000	45871200	64.816072	61.661822
2212	2006-10-16	136.520000	137.050000	136.420000	136.890000	40366300	66.503389	63.280714
2213	2006-10-17	136.470000	136.700000	135.670000	136.450000	85859100	64.947063	64.672538
2214	2006-10-18	137.060000	137.340000	136.110000	136.580000	76340200	64.465798	65.183080
2215	2006-10-19	136.410000	136.870000	136.230000	136.750000	58435000	63.043907	64.740039
2216	2006-10-20	136.810000	136.940000	136.000000	136.860000	41403600	61.160185	63.404238
2217	2006-10-23	136.560000	137.800000	136.390000	137.680000	58583800	61.942579	62.653117
2218	2006-10-24	137.300000	137.830000	137.220000	137.760000	47700500	62.849546	62.249054
2219	2006-10-25	137.740000	138.410000	137.590000	138.200000	65026300	64.309178	62.565372
2220	2006-10-26	138.660000	139.920000	137.980000	138.860000	62481200	67.161426	64.065682
2221	2006-10-27	138.610000	138.750000	137.640000	137.910000	69622200	65.181630	64.875445
2222	2006-10-30	137.660000	138.200000	137.400000	137.870000	46718000	61.740088	64.598080
2223	2006-10-31	138.070000	138.250000	137.250000	137.790000	62820600	58.129773	63.053229
2224	2006-11-01	138.220000	138.300000	136.720000	136.890000	74753300	51.768734	59.205056
2225	2006-11-02	136.500000	137.010000	136.360000	136.810000	49397500	42.198507	53.459275
2226	2006-11-03	137.260000	137.390000	135.620000	136.600000	59368200	32.956293	46.263327
2227	2006-11-06	136.960000	138.280000	136.950000	138.080000	61060900	34.422998	40.336633
2228	2006-11-07	138.200000	138.980000	134.440000	138.430000	59784300	31.345835	35.230908
2229	2006-11-08	138.000000	139.050000	136.860000	138.740000	77371400	36.407957	33.783271
2230	2006-11-09	139.010000	139.140000	137.900000	138.090000	92487700	40.528090	35.676220
2231	2006-11-10	138.140000	138.340000	137.720000	138.270000	43263600	41.054064	37.333986
2232	2006-11-13	138.180000	139.040000	138.070000	138.680000	50853900	44.592275	40.645597
2233	2006-11-14	138.970000	139.730000	138.120000	139.550000	83661000	49.699186	43.968404
2234	2006-11-15	139.570000	140.450000	139.530000	139.970000	70170500	56.301683	47.911802
2235	2006-11-16	140.440000	145.200000	139.490000	140.230000	58884800	64.817120	53.852566
2236	2006-11-17	139.920000	140.420000	139.730000	140.390000	50228600	64.029116	58.711776
2237	2006-11-20	140.300000	140.740000	140.100000	140.370000	56446500	63.513062	62.165245
2238	2006-11-21	140.490000	140.670000	140.290000	140.580000	47757500	62.762270	63.780392
2239	2006-11-22	140.750000	141.160000	140.000000	140.920000	38874400	62.183385	63.121958
2240	2006-11-24	140.240000	140.840000	140.200000	140.460000	21623300	60.083036	62.135438
2241	2006-11-27	140.290000	140.350000	138.440000	138.490000	75952500	49.836581	58.716318
2242	2006-11-28	138.240000	139.150000	138.110000	139.030000	94228900	39.501317	52.901080
2243	2006-11-29	139.470000	140.530000	139.420000	140.360000	79107800	38.990610	47.102886
2244	2006-11-30	140.440000	141.050000	139.760000	140.460000	79790000	40.179599	42.127027
2245	2006-12-01	140.530000	140.660000	138.970000	140.060000	114802600	37.046671	38.929549
2246	2006-12-04	140.250000	141.550000	140.080000	141.330000	81558200	41.944993	39.540468
2247	2006-12-05	141.560000	141.960000	141.260000	141.880000	63979700	48.268056	41.859830
2248	2006-12-06	141.870000	142.070000	141.500000	141.750000	49723900	51.972552	44.808068
2249	2006-12-07	142.030000	142.300000	141.110000	141.220000	55697300	52.682678	48.717070
2250	2006-12-08	141.130000	141.900000	140.780000	141.410000	63778800	51.587781	51.127767
2251	2006-12-11	141.420000	142.090000	141.340000	141.740000	34939300	52.320816	52.140957
2252	2006-12-12	141.680000	141.870000	140.890000	141.620000	72746800	50.600397	51.797918
2253	2006-12-13	142.230000	142.330000	141.560000	141.840000	48130900	51.778340	51.571833
2254	2006-12-14	141.870000	143.240000	141.840000	142.980000	58885100	56.252857	52.738102
2255	2006-12-15	142.650000	142.890000	142.240000	142.380000	55196600	57.420730	54.013081
2256	2006-12-18	142.540000	143.500000	141.750000	141.940000	44417800	56.884865	55.584198
2257	2006-12-19	141.530000	142.560000	141.190000	142.280000	56781500	53.164640	55.930773
2258	2006-12-20	142.290000	142.660000	142.050000	142.130000	38432300	51.931871	54.850527
2259	2006-12-21	142.270000	142.430000	141.320000	141.620000	43870900	45.762060	51.935859
2260	2006-12-22	141.640000	141.650000	140.780000	140.850000	54236800	33.938744	46.199329
2261	2006-12-26	140.820000	141.580000	140.780000	141.540000	25831300	26.288538	39.480304
2262	2006-12-27	141.870000	142.600000	141.830000	142.590000	35903300	30.374028	34.090843
2263	2006-12-28	142.410000	142.700000	141.990000	142.190000	33168800	32.638851	30.810040
2264	2006-12-29	142.100000	142.540000	141.470000	141.520000	40461100	29.133326	29.608686
2265	2007-01-03	142.270000	142.840000	140.580000	141.450000	103082600	23.061802	28.802002
2266	2007-01-04	141.230000	142.050000	140.610000	141.670000	68197700	15.622206	25.114046
2267	2007-01-05	141.330000	141.390000	140.380000	140.760000	69414700	3.668118	17.871363
2268	2007-01-08	140.820000	141.410000	140.250000	141.170000	66512400	-3.833883	9.629561
2269	2007-01-09	141.310000	141.600000	140.400000	141.130000	71153200	-8.443214	1.753307
2270	2007-01-10	140.570000	141.530000	140.300000	141.400000	67224600	-11.633890	-5.060717
2271	2007-01-11	141.560000	142.620000	141.500000	142.270000	52619600	-1.800791	-6.427944
2272	2007-01-12	142.120000	143.030000	142.080000	142.970000	51861700	9.362868	-3.128757
2273	2007-01-16	143.050000	143.440000	142.730000	143.030000	42256900	18.926427	3.713654
2274	2007-01-17	142.870000	143.460000	142.730000	142.940000	46167300	25.014131	12.875659
2275	2007-01-18	143.180000	143.250000	142.310000	142.450000	61992100	26.740785	20.011053
2276	2007-01-19	142.550000	143.100000	142.460000	142.930000	51748400	29.033963	24.928826
2277	2007-01-22	143.070000	145.950000	141.930000	142.210000	58695700	34.075982	28.716215
2278	2007-01-23	142.250000	143.080000	142.060000	142.750000	53361600	31.837428	30.422039
2279	2007-01-24	142.970000	143.980000	142.910000	143.910000	56374000	37.531044	33.119604
2280	2007-01-25	143.840000	143.920000	134.400000	142.350000	67120400	19.756360	30.800204
2281	2007-01-26	142.590000	142.650000	141.580000	142.190000	70148700	16.982198	26.526757
2282	2007-01-29	142.190000	142.630000	141.740000	141.960000	61032000	14.255742	22.131336
2283	2007-01-30	142.360000	142.830000	142.060000	142.760000	67432100	15.800293	16.698648
2284	2007-01-31	142.610000	144.130000	142.410000	143.810000	83878600	23.532027	17.642565
2285	2007-02-01	144.150000	144.660000	143.910000	144.570000	63910200	33.142601	21.682665
2286	2007-02-02	144.730000	144.900000	144.380000	144.790000	41581300	40.047310	28.130558
2287	2007-02-05	144.690000	144.930000	144.340000	144.700000	38448100	43.919613	35.160388
2288	2007-02-06	144.970000	145.030000	144.330000	144.790000	54230700	46.303916	40.853360
2289	2007-02-07	145.120000	145.360000	144.570000	145.030000	53946900	48.568386	44.709806
2290	2007-02-08	144.800000	145.120000	144.270000	144.880000	65985200	48.563916	46.838958
2291	2007-02-09	145.060000	145.330000	143.390000	143.920000	74068700	45.051474	47.121923
2292	2007-02-12	143.930000	144.040000	143.190000	143.420000	52040223	37.261866	44.861410
2293	2007-02-13	143.770000	144.550000	143.760000	144.510000	57747043	36.024882	41.725534
2294	2007-02-14	144.800000	145.890000	144.780000	145.640000	63401367	42.190312	40.132133
2295	2007-02-15	145.670000	145.950000	145.430000	145.830000	35042400	47.140494	40.654389
2296	2007-02-16	145.430000	145.740000	145.230000	145.680000	34840200	48.904836	43.565131
2297	2007-02-20	145.560000	146.200000	144.060000	146.100000	51440200	49.052300	46.821986
2298	2007-02-21	145.610000	146.070000	145.350000	145.890000	60179100	50.437407	48.883759
2299	2007-02-22	146.050000	146.420000	145.170000	145.830000	73687100	51.033865	49.857102
2300	2007-02-23	145.730000	145.790000	144.750000	145.360000	69286600	47.394160	49.479433
2301	2007-02-26	145.830000	145.950000	144.750000	145.210000	64226939	44.086716	48.238037
2302	2007-02-27	143.890000	144.200000	139.100000	140.000000	240160400	20.508148	40.755722
2303	2007-02-28	140.390000	141.980000	139.800000	140.930000	157388600	5.868746	29.464442
2304	2007-03-01	139.350000	141.250000	138.050000	140.590000	184864096	-5.875786	16.146956
2305	2007-03-02	140.050000	140.650000	138.900000	138.980000	136190700	-14.601513	1.474899
2306	2007-03-05	137.920000	139.510000	137.660000	137.690000	124971624	-22.676494	-9.321262
2307	2007-03-06	138.780000	140.120000	138.440000	139.800000	124103700	-25.836805	-17.247650
2308	2007-03-07	139.740000	140.460000	139.400000	139.460000	107667100	-27.307743	-22.605639
2309	2007-03-08	140.550000	141.160000	140.070000	140.540000	98830200	-26.088322	-25.477341
2310	2007-03-09	141.330000	141.410000	140.080000	140.620000	94249900	-24.549331	-25.945550
2311	2007-03-12	140.420000	141.340000	140.160000	141.010000	70784500	-22.574706	-25.130025
2312	2007-03-13	140.240000	140.770000	138.120000	138.150000	153621800	-28.077544	-25.322476
2313	2007-03-14	138.430000	139.240000	136.750000	139.140000	218131100	-33.621824	-27.205851
2314	2007-03-15	139.040000	139.990000	138.800000	139.570000	116295212	-33.471728	-29.436450
2315	2007-03-16	139.310000	139.630000	138.120000	138.480000	103331708	-35.882711	-32.763452
2316	2007-03-19	139.260000	140.330000	139.150000	140.070000	87263354	-32.318337	-33.823650
2317	2007-03-20	140.080000	141.040000	139.960000	140.930000	76058944	-24.805635	-31.619603
2318	2007-03-21	141.100000	143.650000	140.820000	143.330000	149067748	-11.041400	-26.012021
2319	2007-03-22	143.470000	143.640000	142.790000	143.310000	113333402	0.282580	-16.970698
2320	2007-03-23	143.280000	143.790000	143.150000	143.500000	70644235	8.733519	-6.707734
2321	2007-03-26	143.500000	143.650000	142.120000	143.590000	110377931	13.727558	2.925564
2322	2007-03-27	143.130000	143.160000	142.400000	142.710000	90033377	16.278142	9.755450
2323	2007-03-28	142.230000	142.470000	141.260000	141.540000	142590430	14.136674	13.218973
2324	2007-03-29	142.540000	142.610000	141.190000	142.120000	128167947	13.343665	14.371510
2325	2007-03-30	142.170000	142.840000	140.560000	141.940000	115313800	11.391836	13.787579
2326	2007-04-02	142.160000	142.460000	141.480000	142.300000	74548980	11.860184	12.683090
2327	2007-04-03	142.970000	143.980000	142.910000	143.660000	73978508	20.855305	14.362748
2328	2007-04-04	143.690000	143.950000	143.160000	143.790000	55336623	27.212484	17.829952
2329	2007-04-05	143.670000	144.440000	143.610000	144.280000	43189240	33.354007	23.320495
2330	2007-04-09	144.590000	144.780000	144.150000	144.420000	44716540	38.473701	29.973874
2331	2007-04-10	144.330000	144.850000	144.270000	144.800000	53549739	42.231713	35.317976
2332	2007-04-11	144.820000	144.860000	143.540000	143.830000	98582156	42.022288	39.020427
2333	2007-04-12	143.740000	144.800000	143.340000	144.740000	109544751	42.521783	41.312371
2334	2007-04-13	144.900000	145.290000	144.370000	145.260000	73851540	45.599648	43.093858
2335	2007-04-16	145.870000	146.860000	145.840000	146.780000	73180718	52.522302	45.666505
2336	2007-04-17	146.960000	147.400000	146.650000	147.070000	92046661	57.554301	49.549509
2337	2007-04-18	146.600000	147.640000	146.570000	147.150000	79716663	60.110824	53.946769
2338	2007-04-19	146.540000	147.400000	146.360000	147.030000	93454136	60.427903	57.653833
2339	2007-04-20	148.200000	148.480000	147.690000	148.470000	111259258	63.316447	60.352369
2340	2007-04-23	148.370000	148.730000	147.970000	148.120000	71438337	64.405280	62.065114
2341	2007-04-24	148.230000	148.400000	147.330000	148.040000	106786997	63.295101	62.861183
2342	2007-04-25	148.730000	149.650000	148.160000	149.460000	100169134	64.831242	63.962017
2343	2007-04-26	149.490000	149.800000	149.100000	149.390000	83518805	65.752566	64.571047
2344	2007-04-27	149.030000	149.740000	148.840000	149.400000	91329479	65.170848	64.762439
2345	2007-04-30	149.630000	149.740000	148.210000	148.230000	92080774	62.126304	64.470240
2346	2007-05-01	148.520000	149.470000	147.670000	148.610000	127418434	58.613957	62.915919
2347	2007-05-02	148.900000	149.950000	148.750000	149.620000	82498312	58.532067	61.110794
2348	2007-05-03	149.950000	150.400000	149.050000	150.260000	75972844	59.350376	59.655676
2349	2007-05-04	150.750000	151.110000	150.220000	150.640000	84518329	61.548483	59.511221
2350	2007-05-07	150.880000	151.200000	150.810000	150.950000	58016709	63.114573	60.636375
2351	2007-05-08	150.570000	150.920000	150.130000	150.860000	74156636	62.176419	61.547463
2352	2007-05-09	150.640000	152.820000	150.440000	151.380000	93550075	63.628163	62.616910
2353	2007-05-10	150.730000	151.020000	149.270000	149.330000	140785030	57.473657	61.598203
2354	2007-05-11	149.750000	150.820000	149.720000	150.810000	100530941	54.784791	59.515757
2355	2007-05-14	150.860000	151.300000	149.790000	150.550000	104242001	52.662046	57.137164
2356	2007-05-15	150.700000	151.660000	150.190000	150.380000	164645008	51.603182	54.130919
2357	2007-05-16	150.800000	151.630000	150.380000	151.610000	106342127	52.803773	52.963448
2358	2007-05-17	151.380000	151.960000	151.110000	151.440000	97297576	54.520180	52.897295
2359	2007-05-18	151.940000	152.500000	151.810000	152.490000	89715341	58.443714	54.342712
2360	2007-05-21	152.580000	153.230000	152.500000	152.710000	169217747	62.204603	56.993067
2361	2007-05-22	152.710000	153.160000	152.400000	152.600000	74583722	63.340975	59.627368
2362	2007-05-23	152.950000	153.500000	152.370000	152.380000	121227022	63.341708	61.832750
2363	2007-05-24	152.530000	153.200000	150.740000	151.010000	175952900	57.032444	61.479932
2364	2007-05-25	151.490000	152.020000	151.190000	151.860000	78518621	51.575206	58.822583
2365	2007-05-29	151.940000	152.500000	151.450000	152.080000	78864194	49.130736	55.270024
2366	2007-05-30	151.460000	153.380000	151.340000	153.370000	121948468	51.624121	52.340627
2367	2007-05-31	153.660000	153.890000	153.120000	153.350000	92738217	56.761371	52.272859
2368	2007-06-01	153.880000	154.400000	153.510000	153.960000	94158006	61.377236	54.723366
2369	2007-06-04	153.530000	154.390000	153.500000	154.240000	68860762	63.707622	58.367587
2370	2007-06-05	153.720000	153.900000	152.860000	153.440000	115048353	61.319820	60.791512
2371	2007-06-06	152.910000	152.950000	151.760000	152.100000	141701715	51.752328	59.539252
2372	2007-06-07	151.550000	152.060000	149.250000	149.360000	213266360	34.758843	52.884653
2373	2007-06-08	149.420000	151.190000	149.090000	151.050000	159269911	23.325195	42.789047
2374	2007-06-11	150.960000	151.950000	150.700000	151.300000	95929369	17.961418	31.949446
2375	2007-06-12	150.670000	151.540000	149.670000	149.670000	203229576	9.060483	21.276485
2376	2007-06-13	150.450000	151.980000	150.190000	151.950000	199710336	7.111776	14.364718
2377	2007-06-14	152.060000	153.120000	152.030000	152.710000	130035045	12.383416	11.629273
2378	2007-06-15	153.250000	153.660000	152.930000	153.040000	129793868	18.876751	11.858107
2379	2007-06-18	153.360000	153.390000	152.660000	152.900000	82443861	22.377840	15.187446
2380	2007-06-19	152.640000	153.380000	152.360000	153.200000	100350055	24.838332	19.619085
2381	2007-06-20	153.590000	153.590000	150.960000	151.020000	171495940	19.617727	21.427663
2382	2007-06-21	151.080000	152.110000	150.250000	151.980000	188604867	12.670010	19.875977
2383	2007-06-22	151.500000	151.770000	149.850000	150.240000	186515531	2.846386	14.993114
2384	2007-06-25	150.240000	151.250000	149.020000	149.610000	217859808	-6.972935	7.040297
2385	2007-06-26	150.210000	150.460000	148.820000	149.070000	177104734	-15.560918	-1.754364
2386	2007-06-27	148.240000	150.560000	148.060000	150.550000	177953980	-20.408715	-10.024045
2387	2007-06-28	150.370000	151.410000	150.310000	150.400000	142737708	-19.399000	-15.585392
2388	2007-06-29	150.830000	151.650000	149.150000	149.980000	170502301	-21.018127	-19.096690
2389	2007-07-02	150.840000	151.800000	150.770000	151.800000	88702331	-14.604785	-18.857656
2390	2007-07-03	152.170000	152.500000	151.990000	152.240000	51988192	-5.309048	-15.082740
2391	2007-07-05	152.430000	152.560000	151.630000	152.430000	76986388	1.434802	-9.874289
2392	2007-07-06	152.380000	153.160000	151.930000	152.960000	68311656	8.757783	-2.430312
2393	2007-07-09	153.150000	153.360000	152.620000	153.080000	68134745	15.469868	5.088351
2394	2007-07-10	152.270000	152.600000	150.870000	150.890000	160715108	11.866319	9.382193
2395	2007-07-11	150.750000	151.890000	150.530000	151.840000	148542017	8.516840	11.152702
2396	2007-07-12	152.360000	154.750000	152.340000	154.750000	119573544	19.601413	13.863610
2397	2007-07-13	154.570000	155.460000	154.400000	155.110000	96356361	29.750503	17.433769
2398	2007-07-16	154.990000	155.530000	154.580000	154.900000	92650896	35.868610	23.434342
2399	2007-07-17	155.020000	155.480000	154.680000	154.860000	109985438	39.593521	31.203512
2400	2007-07-18	154.320000	154.800000	153.300000	154.590000	216371454	39.223309	36.108986
2401	2007-07-19	155.200000	155.530000	154.760000	155.220000	128996829	41.968565	39.163501
2402	2007-07-20	154.870000	154.990000	152.830000	153.330000	242445444	37.498423	39.570954
2403	2007-07-23	154.280000	154.720000	153.840000	154.060000	105681900	36.122056	38.703088
2404	2007-07-24	153.120000	153.500000	150.760000	151.120000	231005501	23.026656	34.653925
2405	2007-07-25	152.030000	152.390000	150.270000	151.750000	246139539	12.298796	27.236483
2406	2007-07-26	150.160000	150.750000	146.400000	148.550000	424889258	-2.639913	17.201899
2407	2007-07-27	148.260000	148.870000	145.900000	146.040000	358859128	-14.835594	4.462486
2408	2007-07-30	145.890000	147.810000	145.360000	147.270000	241553260	-22.727323	-6.976008
2409	2007-07-31	148.330000	148.880000	145.390000	145.390000	270892856	-28.288196	-17.122756
2410	2007-08-01	145.210000	147.010000	143.960000	146.620000	440958944	-32.958236	-24.702337
2411	2007-08-02	146.770000	147.760000	146.100000	147.290000	269490793	-33.979990	-29.488436
2412	2007-08-03	147.260000	147.580000	143.240000	143.350000	330332336	-38.375290	-33.400428
2413	2007-08-06	144.220000	146.830000	142.760000	146.760000	297717655	-39.839177	-36.288173
2414	2007-08-07	145.940000	148.970000	145.600000	147.680000	264111899	-36.471427	-37.166471
2415	2007-08-08	148.410000	150.580000	147.920000	149.860000	254003397	-28.328139	-35.753508
2416	2007-08-09	147.410000	148.950000	145.650000	145.720000	318863694	-28.743977	-33.345680
2417	2007-08-10	144.240000	146.460000	143.120000	145.540000	373642344	-33.111301	-31.663711
2418	2007-08-13	146.510000	146.890000	145.280000	145.510000	155532500	-33.833663	-31.004270
2419	2007-08-14	145.700000	145.840000	142.750000	142.770000	259981792	-39.126653	-33.703899
2420	2007-08-15	142.700000	144.430000	140.630000	140.900000	292967525	-45.522240	-37.898464
2421	2007-08-16	139.790000	141.920000	137.250000	141.730000	503557150	-51.550430	-42.508246
2422	2007-08-17	145.560000	145.810000	142.330000	144.740000	321464021	-47.610304	-45.952407
2423	2007-08-20	145.130000	145.450000	143.300000	144.750000	177136236	-43.446090	-47.032266
2424	2007-08-21	144.590000	145.820000	144.140000	144.950000	140401964	-38.112136	-45.179740
2425	2007-08-22	146.010000	146.800000	145.330000	146.660000	155083872	-29.159981	-39.582128
2426	2007-08-23	147.330000	147.650000	145.610000	146.570000	189807172	-20.788114	-32.876580
2427	2007-08-24	146.490000	148.250000	146.280000	148.160000	115128829	-11.401891	-24.865530
2428	2007-08-27	147.870000	147.910000	146.810000	146.920000	94133747	-5.192973	-16.635740
2429	2007-08-28	146.160000	146.240000	143.460000	143.650000	201545328	-9.826357	-11.802334
2430	2007-08-29	144.390000	146.740000	143.960000	146.710000	183933397	-8.370286	-8.697877
2431	2007-08-30	145.450000	147.180000	145.310000	146.150000	175252806	-5.171958	-7.140394
2432	2007-08-31	147.670000	148.500000	146.830000	147.470000	160229700	3.199830	-5.042193
2433	2007-09-04	147.470000	149.980000	147.400000	149.200000	107064171	13.067589	0.681294
2434	2007-09-05	148.180000	148.360000	147.000000	147.550000	143102408	15.939361	6.758705
2435	2007-09-06	147.950000	148.610000	147.130000	148.260000	114939005	19.448496	12.913819
2436	2007-09-07	146.480000	146.890000	145.260000	145.840000	204773965	13.207732	15.415794
2437	2007-09-10	146.510000	146.710000	144.340000	145.510000	168772272	6.206987	13.700644
2438	2007-09-11	146.230000	147.700000	146.130000	147.640000	149098671	8.425453	11.822167
2439	2007-09-12	147.280000	148.430000	146.990000	147.640000	144262146	12.735687	10.143965
2440	2007-09-13	148.570000	149.450000	148.200000	148.810000	127665042	20.497172	11.966325
2441	2007-09-14	147.950000	149.090000	147.740000	148.930000	107020941	24.829635	16.621987
2442	2007-09-17	148.290000	148.650000	147.630000	148.130000	106507975	25.889895	20.988097
2443	2007-09-18	148.830000	152.500000	148.370000	152.390000	236377628	36.583623	26.950081
2444	2007-09-19	153.410000	154.370000	152.710000	153.360000	176040395	47.205572	33.627182
2445	2007-09-20	153.350000	153.430000	152.110000	152.340000	147812692	51.284086	40.240794
2446	2007-09-21	152.700000	152.880000	152.250000	152.270000	123062709	53.004577	47.019464
2447	2007-09-24	152.430000	152.810000	151.360000	151.550000	130049917	52.334002	50.957059
2448	2007-09-25	150.810000	151.650000	150.470000	151.640000	126499030	49.546712	51.542344
2449	2007-09-26	152.270000	152.770000	151.640000	152.370000	115705154	49.844052	51.182336
2450	2007-09-27	152.890000	153.080000	152.360000	152.940000	90743331	50.973508	50.674569
2451	2007-09-28	152.850000	153.190000	151.980000	152.470000	114975085	50.469605	50.208469
2452	2007-10-01	152.610000	154.740000	152.600000	154.520000	130896880	53.520584	51.201937
2453	2007-10-02	154.620000	154.650000	153.810000	154.430000	106161969	55.722015	52.671428
2454	2007-10-03	153.810000	154.410000	153.450000	153.800000	107188444	55.405564	53.779442
2455	2007-10-04	154.100000	154.260000	153.590000	154.160000	72348145	54.870777	54.879735
2456	2007-10-05	155.020000	156.100000	154.640000	155.600000	107716077	57.846851	55.961302
2457	2007-10-08	155.390000	155.490000	154.770000	155.190000	64689303	58.252649	56.593960
2458	2007-10-09	155.600000	156.400000	155.030000	156.400000	85168711	59.892315	57.715648
2459	2007-10-10	156.040000	156.440000	155.410000	156.030000	92827348	60.231490	59.055826
2460	2007-10-11	156.920000	157.520000	154.540000	155.350000	217693623	59.244253	59.405177
2461	2007-10-12	155.470000	156.230000	155.270000	156.060000	108160497	57.969868	59.334481
2462	2007-10-15	156.270000	156.360000	153.940000	154.830000	147452330	53.301367	57.686744
2463	2007-10-16	154.410000	154.510000	153.480000	153.770000	149944098	43.940906	53.614099
2464	2007-10-17	155.000000	155.090000	152.470000	154.030000	191822064	35.731148	47.735822
2465	2007-10-18	153.440000	154.190000	153.080000	153.820000	124527600	27.992127	40.241387
2466	2007-10-19	153.100000	153.150000	149.910000	149.970000	268517135	12.522976	30.046789
2467	2007-10-22	148.830000	150.760000	148.660000	150.600000	242729590	-0.120349	19.031475
2468	2007-10-23	151.300000	151.950000	150.260000	151.940000	161146462	-5.481809	8.728236
2469	2007-10-24	151.210000	151.710000	148.840000	151.560000	301697347	-11.405914	-1.121274
2470	2007-10-25	151.680000	152.290000	149.890000	151.320000	212700182	-14.477407	-7.871370
2471	2007-10-26	153.060000	153.500000	151.900000	153.450000	147407625	-10.363851	-10.432245
2472	2007-10-29	153.920000	154.440000	153.560000	154.000000	100917701	-3.286631	-9.883451
2473	2007-10-30	153.430000	153.750000	152.870000	153.060000	120728222	-0.518316	-7.161551
2474	2007-10-31	153.980000	155.260000	152.850000	154.790000	200718185	5.926029	-2.060692
2475	2007-11-01	153.330000	153.400000	150.590000	150.780000	297180006	-0.524205	0.399219
2476	2007-11-02	151.540000	151.550000	149.220000	151.110000	297848587	-8.614433	-0.932731
2477	2007-11-05	149.630000	151.140000	148.970000	150.190000	209639996	-15.867988	-4.770149
2478	2007-11-06	150.840000	152.090000	149.900000	152.090000	163741165	-16.833414	-10.460010
2479	2007-11-07	150.430000	151.130000	147.560000	147.590000	270774443	-25.714156	-16.757498
2480	2007-11-08	147.980000	148.400000	145.070000	147.530000	361286275	-34.918210	-23.333442
2481	2007-11-09	145.510000	147.540000	144.900000	145.260000	259572995	-42.164075	-29.907464
2482	2007-11-12	145.200000	146.610000	143.930000	143.990000	225811847	-47.858014	-37.663614
2483	2007-11-13	145.260000	148.300000	145.220000	148.190000	173178279	-46.882167	-42.955616
2484	2007-11-14	149.220000	149.390000	146.810000	147.100000	185943284	-44.480949	-45.346301
2485	2007-11-15	146.790000	147.490000	144.520000	145.360000	241477765	-46.826086	-46.511804
2486	2007-11-16	146.280000	146.460000	144.580000	146.040000	277070414	-48.134554	-46.580939
2487	2007-11-19	145.280000	145.360000	143.200000	143.560000	249074173	-51.829745	-47.817834
2488	2007-11-20	143.640000	145.520000	142.120000	144.200000	391931736	-53.786912	-50.144324
2489	2007-11-21	143.080000	143.910000	141.740000	141.810000	232088105	-57.017153	-52.692091
2490	2007-11-23	143.010000	144.340000	142.710000	144.180000	70919047	-56.093979	-54.681947
2491	2007-11-26	144.380000	144.870000	140.780000	140.820000	196405849	-57.840257	-56.184575
2492	2007-11-27	141.740000	143.230000	140.950000	143.090000	255983068	-57.763349	-57.178685
2493	2007-11-28	144.210000	147.470000	144.140000	147.260000	222463103	-47.822042	-54.879907
2494	2007-11-29	146.610000	147.720000	146.110000	147.270000	179804977	-37.800416	-50.306516
2495	2007-11-30	149.040000	149.250000	147.340000	148.460000	198187551	-26.951035	-42.584210
2496	2007-12-03	148.210000	148.440000	147.300000	147.560000	130665807	-19.569177	-33.035667
2497	2007-12-04	146.660000	147.340000	146.310000	146.550000	126981771	-15.961921	-25.070637
2498	2007-12-05	147.920000	149.000000	147.830000	148.860000	149205049	-8.085016	-17.641787
2499	2007-12-06	148.630000	151.210000	148.570000	151.110000	135055501	1.557709	-10.514601
2500	2007-12-07	151.420000	151.500000	150.620000	150.750000	112768081	9.608468	-3.220190

The file is too large to be shown. View Raw