Date,Open,High,Low,Close,Volume,WT1,WT2
1998-01-02,97.310000,97.530000,96.530000,97.360000,2150000,,
1998-01-05,97.840000,98.440000,96.780000,97.750000,4030800,,
1998-01-06,97.250000,97.280000,96.190000,96.630000,2821800,,
1998-01-07,96.090000,96.500000,95.220000,96.470000,5225400,,
1998-01-08,96.310000,96.310000,95.500000,95.780000,3249100,,
1998-01-09,95.250000,95.500000,91.910000,92.470000,10000200,,
1998-01-12,91.130000,94.190000,90.910000,94.060000,11953200,,
1998-01-13,94.630000,95.630000,94.220000,95.220000,5006400,,
1998-01-14,95.690000,95.970000,94.720000,95.810000,3738000,,
1998-01-15,95.500000,95.750000,94.810000,94.940000,2726400,,
1998-01-16,96.250000,96.690000,95.660000,96.230000,4185400,,
1998-01-20,96.690000,98.000000,96.500000,98.000000,4373400,,
1998-01-21,97.220000,97.690000,96.160000,97.160000,4526300,,
1998-01-22,96.160000,96.880000,95.880000,96.300000,4484300,,
1998-01-23,96.500000,96.780000,95.000000,95.660000,6231300,,
1998-01-26,96.380000,96.730000,93.750000,95.750000,4280800,,
1998-01-27,95.810000,98.000000,95.660000,97.000000,6639000,,
1998-01-28,97.410000,98.110000,97.170000,97.880000,4089900,,
1998-01-29,97.840000,99.560000,97.560000,98.750000,7706300,,
1998-01-30,98.780000,98.970000,98.000000,98.310000,3333000,,
1998-02-02,99.910000,100.500000,99.750000,100.250000,5587200,,
1998-02-03,100.000000,100.810000,99.720000,100.690000,2656800,,
1998-02-04,100.280000,101.160000,99.880000,100.590000,3283800,,
1998-02-05,101.310000,101.590000,100.030000,100.380000,4970800,,
1998-02-06,101.000000,101.500000,100.690000,101.280000,5531800,,
1998-02-09,101.720000,101.750000,100.720000,101.140000,2277100,,
1998-02-10,101.440000,102.470000,101.190000,102.050000,3624500,,
1998-02-11,102.090000,103.190000,101.700000,102.130000,4020500,,
1998-02-12,101.720000,102.940000,100.880000,102.660000,5102800,,
1998-02-13,102.190000,102.940000,101.880000,102.160000,1889500,,
1998-02-17,102.810000,103.090000,102.160000,102.340000,2945300,,
1998-02-18,102.310000,103.470000,102.280000,103.410000,2919600,,
1998-02-19,103.250000,103.410000,102.750000,103.000000,3330600,,
1998-02-20,103.080000,103.750000,102.380000,103.560000,3594700,,
1998-02-23,104.250000,104.250000,103.340000,104.000000,3131700,,
1998-02-24,103.910000,104.090000,102.940000,103.190000,3241700,,
1998-02-25,103.750000,104.880000,103.630000,104.480000,3348400,,
1998-02-26,104.440000,105.160000,104.190000,105.060000,3604100,,
1998-02-27,104.970000,105.530000,104.310000,105.200000,3335400,76.748412,
1998-03-02,105.250000,105.750000,104.630000,104.810000,4126000,75.330060,
1998-03-03,104.530000,105.470000,104.500000,105.410000,3177500,73.460011,
1998-03-04,105.090000,105.410000,104.060000,104.970000,4395900,69.924056,73.865635
1998-03-05,103.500000,104.440000,103.160000,103.750000,7153500,61.373350,70.021869
1998-03-06,104.560000,105.880000,104.440000,105.750000,6702600,61.837775,66.648798
1998-03-09,105.530000,106.220000,105.250000,105.440000,3282800,62.503620,63.909700
1998-03-10,106.220000,106.840000,105.380000,106.660000,5582900,64.662937,62.594421
1998-03-11,106.970000,107.310000,106.730000,107.250000,3426500,67.809931,64.203566
1998-03-12,107.090000,107.590000,106.500000,107.250000,3057400,68.799600,65.944022
1998-03-13,107.840000,108.000000,106.880000,107.220000,2743800,69.240171,67.628160
1998-03-16,107.840000,108.280000,107.530000,108.250000,3073800,70.505396,69.088775
1998-03-17,108.310000,108.500000,107.660000,108.470000,4577900,70.809444,69.838653
1998-03-18,108.250000,108.940000,108.000000,108.780000,1820900,71.014111,70.392280
1998-03-19,108.970000,109.380000,108.660000,109.340000,2450000,71.643886,70.993209
1998-03-20,109.560000,110.190000,108.880000,110.000000,2828600,72.459755,71.481799
1998-03-23,109.720000,110.310000,109.410000,109.500000,4383400,72.011171,71.782231
1998-03-24,110.060000,110.810000,109.940000,110.590000,3293800,72.484457,72.149817
1998-03-25,111.410000,111.530000,109.190000,110.190000,4484900,71.320876,72.069065
1998-03-26,109.880000,110.750000,109.630000,110.130000,3319600,69.119008,71.233878
1998-03-27,110.750000,110.780000,109.000000,109.530000,2512200,65.283915,69.552064
1998-03-30,109.630000,110.090000,108.970000,109.340000,2776500,60.358187,66.520497
1998-03-31,110.160000,111.190000,109.750000,110.090000,5726500,59.834204,63.648829
1998-04-01,110.310000,111.080000,109.410000,110.980000,2828500,59.336809,61.203279
1998-04-02,110.940000,112.250000,110.750000,112.030000,3947500,62.771827,60.575257
1998-04-03,112.340000,112.810000,111.840000,112.190000,3726100,65.920293,61.965783
1998-04-06,113.250000,113.380000,112.060000,112.250000,4029500,67.747029,63.943989
1998-04-07,111.750000,111.940000,110.160000,111.000000,5200100,62.506218,64.736342
1998-04-08,111.220000,111.280000,109.750000,110.130000,4762900,54.467198,62.660184
1998-04-09,110.560000,111.280000,110.530000,111.000000,4367800,50.467601,58.797011
1998-04-13,111.380000,111.380000,110.000000,111.000000,4216000,45.799384,53.310100
1998-04-14,111.130000,111.720000,110.910000,111.690000,3219500,46.429582,49.290941
1998-04-15,111.970000,112.130000,111.160000,112.020000,3811700,48.547056,47.810906
1998-04-16,111.310000,111.500000,110.500000,110.910000,7242500,43.220412,45.999109
1998-04-17,110.720000,112.410000,110.440000,112.220000,5414800,44.989035,45.796521
1998-04-20,112.000000,112.560000,111.880000,112.410000,3606300,49.829855,46.646589
1998-04-21,112.440000,113.160000,111.910000,112.630000,4573300,53.964838,48.001035
1998-04-22,112.880000,113.440000,112.810000,113.000000,2288400,58.538517,51.830561
1998-04-23,112.630000,113.000000,111.750000,112.090000,4848500,56.176996,54.627552
1998-04-24,111.750000,112.470000,110.340000,110.880000,11129100,45.906594,53.646736
1998-04-27,109.380000,110.660000,107.630000,108.590000,14372900,27.312380,46.983622
1998-04-28,109.780000,109.810000,108.130000,108.630000,6213200,14.455997,35.962992
1998-04-29,109.030000,109.970000,108.440000,109.530000,7582100,6.693606,23.592144
1998-04-30,110.560000,111.920000,110.410000,111.440000,8226200,9.277317,14.434825
1998-05-01,111.750000,112.310000,111.310000,112.190000,3768600,14.253889,11.170202
1998-05-04,112.720000,113.310000,112.160000,112.250000,4332900,20.329735,12.638637
1998-05-05,112.000000,112.160000,111.130000,111.660000,4969800,20.667918,16.132214
1998-05-06,112.130000,112.130000,110.470000,110.500000,5221600,17.215318,18.116715
1998-05-07,110.500000,110.560000,109.410000,109.590000,6769900,7.883615,16.524146
1998-05-08,110.000000,111.380000,110.000000,111.000000,7888200,5.841808,12.902164
1998-05-11,111.560000,112.220000,110.380000,110.860000,6219300,6.787807,9.432137
1998-05-12,110.810000,111.880000,110.250000,111.640000,5983800,8.443914,7.239286
1998-05-13,112.060000,112.560000,111.590000,112.060000,4355500,15.890761,9.241072
1998-05-14,111.530000,112.690000,111.340000,111.970000,4229300,20.588955,12.927859
1998-05-15,112.000000,112.220000,110.810000,111.000000,6807000,18.465665,15.847324
1998-05-18,110.720000,111.590000,109.830000,110.840000,4751100,10.850659,16.449010
1998-05-19,111.000000,111.690000,110.780000,111.060000,5877900,8.976789,14.720517
1998-05-20,112.090000,112.500000,110.880000,112.280000,5775400,15.332668,13.406445
1998-05-21,112.380000,112.780000,111.310000,111.690000,6427100,20.202940,13.840764
1998-05-22,111.750000,112.060000,110.940000,111.160000,4659700,17.399583,15.477995
1998-05-26,112.090000,112.090000,109.440000,109.530000,6262300,4.362386,14.324394
1998-05-27,109.310000,109.910000,107.580000,109.630000,10286000,-11.329431,7.658869
1998-05-28,109.880000,110.380000,108.730000,110.000000,4778900,-17.801033,-1.842124
1998-05-29,110.630000,110.810000,109.380000,109.380000,4583900,-21.461604,-11.557421
1998-06-01,108.970000,110.220000,108.560000,109.500000,5829200,-26.488451,-19.270130
1998-06-02,110.000000,110.340000,109.160000,109.590000,6477900,-28.295996,-23.511771
1998-06-03,109.880000,110.190000,108.220000,108.500000,6262700,-33.649992,-27.474011
1998-06-04,108.250000,110.060000,108.060000,109.910000,6317300,-34.913599,-30.837010
1998-06-05,110.380000,111.880000,109.880000,111.810000,8140300,-23.328739,-30.047082
1998-06-08,111.940000,112.470000,111.660000,111.880000,4056700,-11.017135,-25.727366
1998-06-09,111.720000,112.420000,111.410000,112.280000,2680400,-2.083652,-17.835781
1998-06-10,111.630000,113.060000,111.250000,111.380000,6336300,3.944947,-8.121145
1998-06-11,111.440000,111.880000,109.280000,109.660000,7897100,-0.086444,-2.310571
1998-06-12,109.880000,110.440000,108.250000,110.250000,9700700,-6.436971,-1.165530
1998-06-15,108.810000,109.910000,107.880000,108.000000,9754800,-15.354962,-4.483357
1998-06-16,108.410000,109.160000,107.750000,109.060000,7245000,-21.142607,-10.755246
1998-06-17,110.160000,111.780000,109.940000,111.250000,11964800,-14.333294,-14.316959
1998-06-18,111.190000,111.440000,110.750000,111.160000,3749600,-8.222364,-14.763307
1998-06-19,111.060000,111.230000,109.630000,110.030000,3538200,-7.616049,-12.828579
1998-06-22,110.250000,111.060000,110.060000,110.380000,5357100,-5.623846,-8.948888
1998-06-23,111.090000,112.190000,111.000000,111.970000,5205600,3.616973,-4.461322
1998-06-24,112.160000,113.690000,111.610000,113.470000,8222700,15.017146,1.348556
1998-06-25,113.910000,114.470000,112.810000,113.000000,5837700,23.916950,9.231806
1998-06-26,113.310000,113.840000,113.130000,113.410000,4753900,29.692066,18.060784
1998-06-29,114.250000,114.690000,113.800000,113.890000,6537200,35.368038,25.998550
1998-06-30,113.910000,114.190000,113.060000,113.360000,4126100,37.059828,31.509221
1998-07-01,114.060000,114.940000,113.630000,114.940000,3241200,41.012803,35.783184
1998-07-02,114.720000,114.880000,114.250000,114.630000,3432900,43.532892,39.243390
1998-07-06,114.780000,115.840000,114.560000,115.780000,3042100,47.140675,42.186550
1998-07-07,115.980000,116.130000,115.280000,115.560000,4847300,49.727085,45.353364
1998-07-08,115.880000,116.940000,115.750000,116.810000,6773100,53.053215,48.363467
1998-07-09,116.280000,116.720000,115.630000,116.000000,7258600,53.603886,50.881215
1998-07-10,116.030000,116.910000,115.060000,116.530000,7739800,53.500591,52.471194
1998-07-13,116.560000,116.840000,116.060000,116.750000,6846100,53.946953,53.526161
1998-07-14,116.940000,118.160000,116.940000,117.810000,7119900,56.624789,54.419055
1998-07-15,118.060000,118.280000,117.440000,117.560000,4908000,57.970791,55.510781
1998-07-16,117.690000,118.590000,117.060000,118.440000,6239600,58.845611,56.847036
1998-07-17,118.630000,119.000000,118.310000,118.750000,3478600,60.374178,58.453842
1998-07-20,118.750000,119.230000,117.940000,118.500000,2238300,60.250479,59.360265
1998-07-21,119.000000,119.000000,116.280000,116.530000,5107200,55.217167,58.671859
1998-07-22,116.340000,119.590000,115.530000,116.630000,10611500,50.545623,56.596862
1998-07-23,116.310000,116.840000,113.880000,114.190000,14881000,36.936855,50.737531
1998-07-24,114.970000,115.090000,112.880000,114.160000,11706000,23.911054,41.652675
1998-07-27,113.630000,115.000000,112.840000,114.980000,9360300,14.852898,31.561607
1998-07-28,114.440000,114.660000,111.880000,113.310000,13422500,5.218752,20.229890
1998-07-29,113.720000,114.130000,112.250000,112.660000,6932100,-2.539613,10.360773
1998-07-30,113.630000,114.590000,113.410000,114.340000,6617400,-5.269571,3.065616
1998-07-31,114.340000,114.500000,111.310000,112.060000,7679600,-11.906136,-3.624142
1998-08-03,111.780000,112.420000,111.030000,111.380000,10349100,-19.147762,-9.715771
1998-08-04,112.220000,112.220000,107.250000,107.610000,14468800,-28.936416,-16.314971
1998-08-05,107.940000,108.880000,105.590000,108.160000,21457200,-37.024685,-24.253750
1998-08-06,108.130000,109.520000,107.560000,109.090000,13163000,-40.046664,-31.288882
1998-08-07,109.690000,110.590000,108.470000,109.030000,11718400,-40.661734,-36.667375
1998-08-10,108.750000,109.660000,108.190000,108.590000,6055400,-41.788006,-39.880272
1998-08-11,106.780000,107.440000,105.500000,107.060000,14385600,-45.953865,-42.112567
1998-08-12,107.750000,108.810000,107.500000,108.500000,10997500,-45.383169,-43.446693
1998-08-13,108.810000,109.660000,107.630000,107.640000,8529600,-44.425115,-44.387539
1998-08-14,108.340000,108.720000,105.780000,106.480000,7995800,-46.204886,-45.491759
1998-08-17,106.000000,108.940000,105.500000,108.500000,11035000,-45.476285,-45.372364
1998-08-18,109.000000,110.590000,108.780000,110.250000,7245000,-37.948283,-43.513643
1998-08-19,111.090000,111.090000,109.630000,110.000000,6054300,-30.375821,-40.001319
1998-08-20,109.690000,110.410000,109.160000,109.250000,7590600,-25.998800,-34.949798
1998-08-21,108.190000,108.720000,105.500000,108.380000,16427600,-29.834807,-31.039428
1998-08-24,109.250000,109.940000,108.310000,109.060000,7902200,-26.383953,-28.148345
1998-08-25,110.380000,111.250000,108.640000,109.500000,9623400,-20.091223,-25.577196
1998-08-26,108.280000,109.630000,107.750000,108.500000,9090300,-20.841122,-24.287776
1998-08-27,107.000000,107.840000,103.890000,104.250000,24042400,-32.847329,-25.040907
1998-08-28,104.970000,105.720000,102.160000,103.000000,23196400,-43.007533,-29.196802
1998-08-31,103.750000,104.020000,95.000000,96.250000,22799800,-55.114963,-37.952737
1998-09-01,96.060000,100.560000,93.630000,99.690000,24391500,-61.370311,-48.085034
1998-09-02,99.810000,101.750000,98.780000,99.000000,13984400,-62.227838,-55.430161
1998-09-03,97.630000,99.380000,96.690000,98.520000,16873300,-63.825255,-60.634592
1998-09-04,99.440000,99.810000,95.780000,97.630000,16414800,-64.478818,-62.975556
1998-09-08,100.880000,102.970000,99.810000,102.590000,14307900,-58.500508,-62.258105
1998-09-09,102.750000,103.130000,100.480000,100.750000,12026000,-53.722259,-60.131710
1998-09-10,98.440000,99.340000,96.810000,98.250000,19666100,-55.567333,-58.067230
1998-09-11,98.190000,101.500000,97.000000,101.250000,20203300,-52.922660,-55.178190
1998-09-14,102.880000,104.450000,102.090000,103.160000,10318300,-42.803715,-51.253992
1998-09-15,102.880000,104.310000,102.280000,104.200000,8166200,-33.621390,-46.228775
1998-09-16,104.750000,105.250000,103.160000,105.000000,11125300,-24.298517,-38.411571
1998-09-17,102.250000,103.030000,101.780000,102.230000,12549700,-21.682190,-30.601453
1998-09-18,102.380000,102.410000,101.090000,101.970000,6667900,-20.994230,-25.149082
1998-09-21,99.630000,103.410000,98.940000,102.190000,8552400,-21.407537,-22.095619
1998-09-22,103.500000,103.660000,102.160000,103.000000,7070200,-15.871208,-19.988791
1998-09-23,103.880000,107.000000,103.780000,106.630000,12804500,-2.961951,-15.308732
1998-09-24,106.310000,106.810000,103.250000,104.380000,10809300,3.506952,-9.183436
1998-09-25,103.130000,105.420000,102.630000,104.300000,10051500,6.358837,-2.241843
1998-09-28,105.310000,106.310000,104.250000,104.910000,8368600,11.983742,4.721895
1998-09-29,105.380000,105.940000,103.380000,104.940000,10488400,14.848191,9.174430
1998-09-30,103.500000,104.310000,101.380000,101.840000,7537300,8.175986,10.341689
1998-10-01,100.030000,101.550000,98.090000,98.630000,12833400,-5.012637,7.498820
1998-10-02,98.880000,100.880000,97.220000,100.310000,14014100,-13.529330,1.120553
1998-10-05,99.590000,100.000000,96.340000,99.000000,12408900,-21.267907,-7.908472
1998-10-06,100.750000,101.280000,97.530000,98.530000,12216900,-25.153304,-16.240795
1998-10-07,98.630000,100.030000,95.750000,97.220000,13942400,-30.570882,-22.630356
1998-10-08,94.560000,96.750000,92.220000,96.220000,20019400,-38.045365,-28.759365
1998-10-09,97.000000,99.560000,94.060000,98.630000,11865900,-38.796664,-33.141554
1998-10-12,100.630000,101.440000,99.690000,99.780000,9127600,-32.593948,-35.001715
1998-10-13,99.560000,100.410000,98.750000,99.530000,5916200,-29.018124,-34.613525
1998-10-14,98.940000,101.810000,98.840000,100.500000,8056200,-23.344162,-30.938224
1998-10-15,100.130000,107.250000,99.940000,105.030000,19735400,-10.109126,-23.766340
1998-10-16,106.130000,106.750000,105.000000,105.660000,16305900,1.766314,-15.176275
1998-10-19,105.690000,106.810000,105.500000,106.340000,7627400,10.417044,-5.317483
1998-10-20,107.560000,108.800000,106.090000,106.500000,14236900,17.649812,4.931011
1998-10-21,106.880000,107.630000,105.880000,107.130000,8997900,22.279013,13.028046
1998-10-22,106.780000,108.470000,106.160000,108.000000,8012900,26.431870,19.194435
1998-10-23,107.970000,108.000000,106.780000,107.130000,6188800,28.890653,23.812837
1998-10-26,107.720000,108.560000,106.780000,107.550000,5654900,31.024116,27.156413
1998-10-27,108.440000,108.970000,106.280000,106.630000,9865800,31.786032,29.533168
1998-10-28,106.560000,107.810000,106.030000,106.780000,5499700,31.279602,30.745101
1998-10-29,107.090000,108.970000,106.630000,108.970000,8847200,33.518040,31.901947
1998-10-30,110.130000,110.910000,109.500000,110.000000,9498800,38.522346,33.776505
1998-11-02,110.810000,111.750000,110.190000,111.480000,6351000,43.117498,36.609372
1998-11-03,111.590000,111.810000,110.750000,111.130000,6573900,45.853696,40.252895
1998-11-04,112.470000,113.090000,111.090000,111.840000,7788100,48.463386,43.989231
1998-11-05,111.530000,113.810000,111.130000,113.730000,6686200,51.038135,47.118179
1998-11-06,113.470000,114.500000,113.310000,114.280000,5136100,53.814665,49.792470
1998-11-09,113.940000,114.250000,112.500000,113.140000,5908800,53.900909,51.804274
1998-11-10,113.000000,113.940000,112.500000,112.690000,9142100,52.900892,52.913650
1998-11-11,113.810000,114.060000,111.890000,112.380000,10735000,51.062977,52.919861
1998-11-12,112.310000,113.130000,111.690000,112.030000,5396300,47.999583,51.466090
1998-11-13,112.220000,113.060000,112.130000,112.770000,5531900,46.156090,49.529885
1998-11-16,114.220000,114.360000,112.890000,113.840000,5934200,47.170648,48.097324
1998-11-17,113.660000,115.630000,113.000000,114.340000,8944500,48.988097,47.578604
1998-11-18,114.310000,114.940000,113.500000,114.750000,4538000,49.882788,48.049406
1998-11-19,115.280000,115.910000,114.630000,115.500000,5115600,52.350375,49.597977
1998-11-20,116.360000,116.750000,115.840000,116.630000,5351500,55.742924,51.741046
1998-11-23,117.470000,119.220000,117.160000,119.160000,6442400,61.069099,54.761297
1998-11-24,119.000000,119.660000,118.450000,118.690000,5121600,64.100337,58.315684
1998-11-25,118.940000,119.190000,118.160000,118.880000,4268500,64.792382,61.426186
1998-11-27,119.470000,119.720000,119.000000,119.500000,4562000,65.458730,63.855137
1998-11-30,119.020000,119.380000,116.660000,116.690000,7991700,61.489867,63.960329
1998-12-01,116.130000,118.030000,115.220000,117.810000,8773600,56.320578,62.015389
1998-12-02,117.220000,117.910000,116.000000,117.500000,7322100,51.995320,58.816124
1998-12-03,117.250000,118.310000,115.190000,115.280000,11737800,44.742515,53.637070
1998-12-04,116.630000,118.880000,115.590000,117.970000,10616800,43.443984,49.125600
1998-12-07,118.060000,119.530000,118.000000,119.250000,4105700,47.268715,46.862634
1998-12-08,118.530000,119.750000,117.500000,118.470000,9996400,48.118844,45.893515
1998-12-09,118.690000,118.970000,117.880000,118.810000,5259600,48.128933,46.740119
1998-12-10,118.840000,118.840000,116.720000,116.810000,5844400,42.447676,46.491042
1998-12-11,116.440000,117.340000,115.560000,117.060000,8669100,33.327920,43.005843
1998-12-14,116.160000,116.410000,113.910000,114.470000,9276400,19.409496,35.828506
1998-12-15,114.690000,116.750000,114.530000,116.630000,9482100,12.946010,27.032776
1998-12-16,117.130000,117.130000,115.750000,116.410000,7183500,9.720556,18.850995
1998-12-17,117.220000,118.560000,117.020000,118.500000,6720200,15.269247,14.336327
1998-12-18,118.310000,119.130000,117.880000,119.020000,4027900,21.840159,14.943993
1998-12-21,119.250000,121.340000,119.000000,120.310000,8465700,31.036930,19.466723
1998-12-22,120.410000,121.220000,119.190000,120.530000,5581100,36.839629,26.246491
1998-12-23,121.190000,123.190000,120.810000,122.810000,7558200,44.711775,33.607123
1998-12-24,123.160000,123.880000,122.280000,122.690000,1557500,50.284680,40.718253
1998-12-28,123.250000,123.310000,122.000000,122.630000,4031000,52.632832,46.117229
1998-12-29,122.720000,124.440000,122.130000,124.310000,3747300,55.393175,50.755615
1998-12-30,123.940000,124.750000,123.030000,123.380000,6962800,56.678530,53.747304
1998-12-31,123.310000,123.940000,122.470000,122.880000,6480500,55.593867,55.074601
1999-01-04,123.380000,125.220000,121.720000,122.880000,9480700,54.567548,55.558280
1999-01-05,122.940000,124.880000,122.940000,124.440000,7840800,55.092942,55.483222
1999-01-06,125.810000,127.630000,125.750000,127.500000,7648500,60.259474,56.378458
1999-01-07,126.380000,127.220000,125.780000,126.940000,5364300,62.069043,57.997252
1999-01-08,128.190000,128.500000,125.970000,127.500000,6076900,63.535885,60.239336
1999-01-11,127.690000,127.690000,125.220000,126.280000,7455600,61.960386,61.956197
1999-01-12,126.220000,126.220000,123.810000,124.000000,7434300,55.965227,60.882635
1999-01-13,120.410000,125.130000,120.380000,123.310000,10563100,45.838092,56.824898
1999-01-14,123.630000,123.910000,120.910000,121.160000,11370000,35.095160,49.714716
1999-01-15,122.380000,124.780000,122.030000,124.310000,7757900,30.954531,41.963252
1999-01-19,125.300000,127.470000,123.500000,125.280000,6270400,32.996176,36.220990
1999-01-20,126.090000,127.940000,125.030000,125.630000,6222800,36.466869,33.878184
1999-01-21,125.580000,125.840000,123.220000,123.590000,6408000,31.768531,33.046527
1999-01-22,122.130000,123.840000,121.780000,122.560000,7249900,22.204565,30.859035
1999-01-25,123.280000,124.000000,121.910000,123.630000,5008100,16.140134,26.645025
1999-01-26,124.130000,125.720000,123.630000,125.500000,5893300,18.744595,22.214456
1999-01-27,126.380000,126.630000,124.410000,124.470000,7089500,21.561129,19.662605
1999-01-28,125.250000,126.970000,125.190000,126.660000,5763500,27.676060,21.030479
1999-01-29,127.340000,128.300000,125.410000,127.880000,5990400,34.424643,25.601607
1999-02-01,128.690000,128.690000,127.000000,127.090000,9098500,39.603982,30.816454
1999-02-02,127.080000,127.220000,124.770000,126.280000,9197400,37.924892,34.907394
1999-02-03,125.690000,127.940000,125.660000,127.190000,10155700,39.530618,37.871034
1999-02-04,127.380000,127.500000,124.810000,124.840000,6727600,34.975091,38.008646
1999-02-05,125.660000,125.660000,123.220000,124.000000,7444000,24.477101,34.226925
1999-02-08,125.090000,125.090000,123.340000,124.380000,8364900,16.162801,28.786403
1999-02-09,124.380000,124.500000,121.560000,121.860000,8502300,4.219824,19.958704
1999-02-10,122.130000,123.000000,121.330000,122.690000,6492100,-4.927876,9.982963
1999-02-11,123.060000,125.690000,122.500000,125.690000,8880800,-3.543220,2.977882
1999-02-12,124.810000,125.500000,122.630000,123.500000,10496300,-5.849506,-2.525194
1999-02-16,124.750000,125.630000,123.380000,124.380000,6590400,-4.623145,-4.735937
1999-02-17,123.190000,125.360000,122.250000,122.750000,7447000,-9.417912,-5.858446
1999-02-18,123.190000,124.380000,122.220000,123.940000,8844800,-12.752851,-8.160853
1999-02-19,124.000000,125.750000,123.380000,123.940000,5219200,-9.587197,-9.095276
1999-02-22,124.440000,127.720000,124.280000,127.690000,10212200,4.175071,-6.895722
1999-02-23,127.590000,128.500000,126.590000,127.500000,7631500,15.951569,-0.553352
1999-02-24,127.840000,128.840000,125.410000,125.410000,6777300,20.461744,7.750297
1999-02-25,124.530000,125.280000,122.590000,124.750000,11219400,13.624035,13.553105
1999-02-26,124.750000,124.840000,122.810000,123.910000,9233600,6.719287,14.189159
1999-03-01,123.660000,124.310000,120.880000,123.780000,7594300,-1.730696,9.768593
1999-03-02,124.500000,125.310000,122.310000,122.810000,9311200,-6.238246,3.093595
1999-03-03,123.090000,123.560000,121.780000,123.130000,7558900,-12.170220,-3.354969
1999-03-04,124.060000,125.230000,123.270000,125.000000,7787300,-9.082154,-7.305329
1999-03-05,127.500000,128.130000,125.920000,127.810000,10091200,3.609280,-5.970335
1999-03-08,128.280000,128.800000,127.250000,128.520000,4553000,14.119945,-0.880787
1999-03-09,128.130000,129.940000,127.440000,128.250000,7703600,21.763391,7.602616
1999-03-10,128.470000,129.220000,127.780000,129.030000,3748200,27.107557,16.650043
1999-03-11,129.690000,131.190000,128.880000,130.220000,6543200,33.448041,24.109733
1999-03-12,131.000000,131.030000,129.220000,129.530000,4963300,37.055776,29.843691
1999-03-15,129.940000,131.190000,129.500000,131.160000,5257400,40.544602,34.538994
1999-03-16,131.130000,131.660000,130.470000,130.980000,4422900,43.330251,38.594668
1999-03-17,130.690000,130.940000,129.630000,130.250000,4380300,43.255869,41.046625
1999-03-18,129.780000,132.340000,129.750000,132.160000,3537400,45.287316,43.104510
1999-03-19,132.310000,132.630000,129.840000,130.060000,5265200,44.942447,44.203971
1999-03-22,130.060000,130.590000,129.420000,129.910000,4422000,41.789071,43.818676
1999-03-23,129.310000,129.630000,125.700000,126.410000,9302400,30.571759,40.647648
1999-03-24,126.840000,127.160000,125.630000,126.940000,5950500,20.180989,34.371067
1999-03-25,128.060000,129.250000,127.750000,129.130000,6432000,18.081100,27.655730
1999-03-26,128.630000,129.130000,127.720000,128.470000,5881500,15.100925,20.983693
1999-03-29,129.160000,131.440000,129.160000,131.220000,5395500,20.983524,18.586634
1999-03-30,129.940000,131.220000,129.560000,130.340000,5090200,24.277119,19.610667
1999-03-31,131.160000,131.610000,128.440000,128.630000,7029600,23.295972,20.914385
1999-04-01,129.690000,129.690000,128.130000,129.380000,7473900,19.670178,22.056698
1999-04-05,130.940000,132.380000,130.250000,132.380000,5533700,28.585820,23.957272
1999-04-06,132.190000,132.980000,131.160000,131.940000,5022000,35.166351,26.679580
1999-04-07,132.690000,133.380000,131.380000,132.880000,6056300,40.637835,31.015046
1999-04-08,133.190000,134.780000,132.280000,134.530000,5645500,47.035855,37.856465
1999-04-09,134.440000,135.690000,133.590000,134.880000,4132000,52.272687,43.778182
1999-04-12,133.470000,136.250000,133.220000,136.060000,7944600,55.797958,48.936083
1999-04-13,136.250000,136.470000,134.030000,135.190000,10581100,57.459006,53.141376
1999-04-14,136.060000,136.060000,132.690000,133.030000,11566600,54.903563,55.108303
1999-04-15,133.440000,133.560000,131.000000,132.630000,11010600,47.680770,53.960324
1999-04-16,132.910000,132.910000,131.190000,132.130000,6139800,40.229276,50.068154
1999-04-19,132.690000,134.530000,128.380000,128.910000,12557100,29.325760,43.034842
1999-04-20,129.810000,131.030000,128.880000,130.630000,8576400,19.603217,34.209756
1999-04-21,131.060000,133.780000,125.780000,133.690000,5330700,14.589931,25.937046
1999-04-22,135.130000,136.250000,134.390000,135.970000,6576600,23.935124,21.863508
1999-04-23,135.880000,136.750000,135.000000,135.750000,4218900,30.430021,22.139573
1999-04-26,136.500000,136.810000,135.470000,136.130000,3304000,35.140903,26.023995
1999-04-27,137.130000,137.500000,135.840000,136.560000,4907600,39.021142,32.131797
1999-04-28,136.440000,137.250000,135.000000,135.340000,5446900,39.692595,36.071165
1999-04-29,135.560000,136.060000,133.810000,134.560000,9593600,36.999131,37.713443
1999-04-30,135.090000,135.630000,131.500000,133.470000,10538700,30.218204,36.482768
1999-05-03,133.440000,135.720000,133.030000,135.630000,10658900,29.084452,33.998595
1999-05-04,135.130000,135.810000,133.130000,133.310000,10221800,24.789034,30.272705
1999-05-05,133.940000,135.000000,131.840000,134.970000,9747000,20.248485,26.085044
1999-05-06,134.440000,135.130000,132.380000,133.500000,13134000,14.875179,22.249287
1999-05-07,134.500000,134.980000,133.440000,134.630000,8344100,14.592210,18.626227
1999-05-10,134.840000,135.720000,133.530000,134.220000,5372100,15.328369,16.261061
1999-05-11,135.310000,136.880000,125.780000,135.720000,6679600,4.259726,12.263871
1999-05-12,135.750000,137.220000,131.500000,136.630000,15070800,10.939193,11.279874
1999-05-13,137.250000,138.000000,136.810000,137.020000,4174600,23.816661,13.585987
1999-05-14,134.560000,136.250000,133.310000,134.300000,8210400,20.890341,14.976480
1999-05-17,133.630000,134.480000,132.310000,134.310000,6277500,13.329163,17.243840
1999-05-18,134.530000,134.980000,132.630000,133.630000,8114700,7.507190,16.385839
1999-05-19,134.470000,134.880000,133.250000,134.810000,4273700,6.214077,11.985193
1999-05-20,135.130000,135.590000,130.060000,134.310000,4349700,-1.436679,6.403438
1999-05-21,134.130000,134.690000,119.580000,133.420000,6117400,-19.554768,-1.817545
1999-05-24,133.840000,133.840000,130.390000,131.090000,7687100,-23.436130,-9.553375
1999-05-25,131.380000,132.340000,128.690000,128.840000,9523800,-31.137572,-18.891287
1999-05-26,129.310000,131.000000,128.090000,130.660000,12776900,-35.992810,-27.530320
1999-05-27,129.840000,130.280000,128.000000,128.440000,13998900,-41.226141,-32.948163
1999-05-28,129.000000,130.750000,128.590000,130.590000,8348100,-41.754091,-37.527654
1999-06-01,130.130000,130.160000,128.380000,129.880000,6391500,-43.100555,-40.518399
1999-06-02,129.750000,130.190000,120.630000,129.780000,6812100,-49.432669,-43.878364
1999-06-03,130.690000,130.910000,129.780000,130.280000,5933500,-44.357514,-44.661207
1999-06-04,131.470000,133.190000,130.940000,131.940000,9507800,-34.550382,-42.860280
1999-06-07,133.440000,134.190000,132.910000,133.750000,5078600,-22.673184,-37.753437
1999-06-08,133.380000,133.800000,131.590000,132.160000,5000500,-16.294279,-29.468840
1999-06-09,132.410000,133.090000,131.810000,132.160000,7428700,-11.465491,-21.245834
1999-06-10,131.440000,131.500000,129.590000,130.910000,6785900,-13.529258,-15.990553
1999-06-11,131.220000,132.220000,129.090000,129.810000,12587100,-16.195266,-14.371074
1999-06-14,130.690000,130.750000,129.550000,129.780000,6542000,-19.489039,-15.169764
1999-06-15,130.470000,131.660000,130.080000,130.590000,5438900,-18.680902,-16.973616
1999-06-16,132.380000,133.880000,132.160000,133.480000,7562200,-7.450561,-15.453942
1999-06-17,132.880000,135.560000,132.630000,134.660000,8476400,3.721530,-10.474743
1999-06-18,134.060000,134.690000,133.380000,134.310000,2601000,10.963187,-2.861687
1999-06-21,134.470000,135.000000,133.660000,134.940000,4452000,17.210920,6.111269
1999-06-22,134.000000,135.190000,133.340000,133.700000,5603600,20.325984,13.055405
1999-06-23,133.000000,133.630000,132.130000,133.280000,9474700,18.751146,16.812809
1999-06-24,132.880000,133.810000,130.660000,131.690000,9029400,13.045056,17.333276
1999-06-25,132.590000,133.020000,131.250000,131.660000,3966300,7.960157,15.020586
1999-06-28,132.690000,133.630000,132.470000,133.380000,5175700,9.986948,12.435827
1999-06-29,133.000000,135.130000,132.780000,135.130000,6514400,17.067358,12.014880
1999-06-30,134.630000,137.500000,133.840000,136.750000,16362400,27.293275,15.576935
1999-07-01,137.000000,138.500000,136.060000,138.060000,9586200,36.924647,22.818057
1999-07-02,138.130000,139.300000,137.910000,139.190000,3637300,44.746479,31.507940
1999-07-06,139.250000,140.750000,138.590000,138.720000,10954800,49.957208,39.730402
1999-07-07,139.060000,139.720000,138.520000,139.560000,3052600,52.531146,46.039870
1999-07-08,139.060000,140.630000,138.750000,139.560000,7133500,54.267648,50.375620
1999-07-09,140.000000,140.470000,139.380000,140.220000,2770400,55.433393,53.047349
1999-07-12,140.940000,140.940000,139.500000,140.060000,4233900,55.806207,54.509598
1999-07-13,139.380000,139.920000,138.660000,139.500000,6359600,53.756855,54.816026
1999-07-14,140.000000,140.220000,138.750000,139.840000,4246900,52.219183,54.303909
1999-07-15,140.780000,148.880000,140.310000,141.130000,3236000,58.040515,54.955690
1999-07-16,141.250000,142.160000,140.750000,142.000000,2078000,57.712613,55.432291
1999-07-19,142.190000,142.250000,140.560000,141.000000,4029000,55.990951,55.990815
1999-07-20,140.130000,140.410000,137.530000,137.800000,6843600,46.899263,54.660835
1999-07-21,138.090000,138.910000,137.000000,137.880000,4599000,37.479698,49.520631
1999-07-22,137.440000,138.000000,135.470000,136.140000,7580400,26.497781,41.716923
1999-07-23,136.660000,137.000000,135.130000,135.750000,4432000,16.762179,31.909730
1999-07-26,134.880000,136.130000,134.630000,135.000000,4026700,7.876287,22.153986
1999-07-27,136.000000,137.200000,135.380000,136.500000,5722800,3.432519,13.642192
1999-07-28,136.250000,137.310000,135.590000,136.730000,3803200,0.235284,7.076567
1999-07-29,134.940000,135.250000,133.310000,134.380000,7638800,-7.836840,0.926812
1999-07-30,134.810000,135.340000,132.880000,133.090000,5569700,-14.695726,-4.716191
1999-08-02,132.750000,134.750000,132.500000,132.940000,5783300,-20.261819,-10.639775
1999-08-03,133.720000,133.840000,131.380000,132.360000,5268700,-25.789265,-17.145913
1999-08-04,132.720000,133.880000,130.530000,130.690000,5986000,-30.948935,-22.923936
1999-08-05,130.880000,131.720000,128.840000,131.560000,9910600,-35.909412,-28.227358
1999-08-06,131.220000,132.000000,129.500000,130.060000,7129800,-39.250412,-32.974506
1999-08-09,130.590000,131.800000,129.720000,130.050000,5162600,-41.189544,-36.824576
1999-08-10,129.880000,130.160000,127.000000,128.220000,9971000,-45.507747,-40.464279
1999-08-11,129.690000,130.530000,128.630000,130.530000,7796900,-45.531604,-42.869827
1999-08-12,130.690000,131.810000,130.000000,130.020000,6292100,-43.634540,-43.965859
1999-08-13,131.630000,133.250000,131.130000,133.190000,5609100,-36.806010,-42.869975
1999-08-16,133.130000,133.970000,132.250000,133.380000,3637600,-29.123745,-38.773975
1999-08-17,134.440000,135.160000,133.130000,134.700000,4708500,-19.955979,-32.380069
1999-08-18,134.200000,134.380000,133.410000,133.560000,4046500,-14.001621,-24.971839
1999-08-19,132.380000,133.230000,131.690000,132.880000,6345700,-12.742618,-18.955991
1999-08-20,133.060000,133.910000,132.690000,133.880000,3054700,-8.159016,-13.714808
1999-08-23,134.810000,136.450000,134.660000,136.390000,5284900,2.653553,-8.062425
1999-08-24,136.060000,137.970000,135.380000,136.500000,9108100,11.874732,-1.593337
1999-08-25,137.190000,138.780000,127.910000,138.440000,5894000,14.317144,5.171603
1999-08-26,138.280000,138.420000,136.500000,136.500000,4057900,21.603952,12.612345
1999-08-27,136.880000,137.060000,135.130000,135.160000,5935300,23.102521,17.724587
1999-08-30,135.340000,135.500000,132.390000,132.660000,4286300,16.516925,18.885135
1999-08-31,132.940000,133.750000,130.750000,132.500000,11968000,7.768909,17.248077
1999-09-01,132.940000,133.560000,132.310000,133.560000,6137800,3.395308,12.695916
1999-09-02,132.130000,132.670000,130.660000,132.250000,11370700,-4.033590,5.911888
1999-09-03,134.880000,136.280000,134.690000,136.190000,9796800,3.076189,2.551704
1999-09-07,136.060000,136.630000,134.280000,135.520000,4507400,7.726690,2.541150
1999-09-08,134.840000,136.060000,133.500000,134.910000,6999800,9.135233,3.976131
1999-09-09,134.750000,135.250000,133.690000,135.130000,5950500,9.727018,7.416283
1999-09-10,136.250000,136.360000,134.940000,135.450000,2671700,14.158594,10.186884
1999-09-13,135.130000,135.470000,134.500000,134.810000,2130600,14.410888,11.857933
1999-09-14,134.060000,134.560000,133.380000,134.060000,3558700,9.096874,11.848343
1999-09-15,135.440000,135.440000,132.060000,132.080000,6522800,0.753296,9.604913
1999-09-16,132.500000,132.810000,130.310000,132.380000,15114200,-10.403428,3.464407
1999-09-17,132.630000,133.940000,132.160000,133.720000,8371300,-12.402595,-3.238963
1999-09-20,133.940000,134.000000,133.090000,133.630000,2602800,-12.359471,-8.603050
1999-09-21,132.250000,132.470000,130.160000,130.910000,9018700,-23.046517,-14.553003
1999-09-22,131.250000,131.840000,129.750000,131.160000,12758600,-30.460598,-19.567295
1999-09-23,131.810000,134.250000,123.780000,128.000000,11455200,-40.427644,-26.573557
1999-09-24,127.750000,128.380000,126.310000,128.060000,13686000,-47.935335,-35.467523
1999-09-27,128.750000,129.750000,128.280000,128.280000,6797200,-49.750081,-42.143415
1999-09-28,127.940000,128.810000,125.560000,128.190000,11184900,-52.894265,-47.751831
1999-09-29,128.440000,129.130000,126.780000,126.780000,7351000,-54.237065,-51.204187
1999-09-30,127.440000,129.440000,126.970000,128.380000,7185300,-53.007580,-52.472248
1999-10-01,127.940000,128.560000,126.630000,128.340000,10818900,-52.534343,-53.168313
1999-10-04,129.190000,130.630000,128.750000,130.630000,6202900,-45.228042,-51.251757
1999-10-05,130.720000,131.970000,128.690000,130.190000,11376700,-37.893714,-47.165920
1999-10-06,130.750000,132.810000,130.690000,132.630000,11399000,-26.510205,-40.541576
1999-10-07,132.860000,133.000000,131.500000,132.000000,5986000,-17.385644,-31.754401
1999-10-08,131.750000,133.880000,131.230000,133.720000,9560400,-8.351029,-22.535148
1999-10-11,133.590000,134.130000,133.310000,133.810000,3970800,0.276178,-12.992675
1999-10-12,133.130000,133.310000,131.190000,131.410000,8223800,2.143601,-5.829223
1999-10-13,130.690000,131.310000,128.250000,128.660000,10731100,-4.397522,-2.582193
1999-10-14,128.480000,129.190000,126.750000,128.410000,10461400,-12.376596,-3.588585
1999-10-15,126.000000,126.750000,124.500000,124.810000,14030700,-22.887784,-9.379575
1999-10-18,124.940000,125.750000,123.440000,125.560000,9088500,-30.071490,-17.433348
1999-10-19,127.190000,128.250000,125.940000,126.080000,17208700,-31.551847,-24.221929
1999-10-20,127.750000,129.250000,127.130000,129.220000,8467400,-28.323688,-28.208702
1999-10-21,127.220000,128.880000,126.630000,128.630000,9352900,-26.866324,-29.203337
1999-10-22,129.750000,131.220000,129.560000,130.340000,8087900,-18.338617,-26.270119
1999-10-25,129.310000,130.470000,128.750000,129.500000,7667400,-13.798393,-21.831755
1999-10-26,130.190000,130.690000,128.190000,128.250000,5696200,-11.861496,-17.716207
1999-10-27,128.380000,130.310000,128.250000,130.130000,5049600,-7.831191,-12.957424
1999-10-28,132.440000,134.500000,132.190000,134.500000,10053700,7.414615,-6.519116
1999-10-29,135.840000,137.690000,135.720000,136.560000,10480000,21.214367,2.234074
1999-11-01,136.500000,137.000000,135.630000,135.940000,3631400,28.769880,12.391917
1999-11-02,135.970000,137.250000,134.750000,134.810000,5787700,32.699951,22.524703
1999-11-03,136.000000,136.380000,135.130000,135.690000,7310900,35.400565,29.521190
1999-11-04,136.750000,137.360000,135.770000,136.470000,7695600,38.299796,33.792548
1999-11-05,138.630000,139.110000,136.780000,137.220000,7618700,41.762784,37.040774
1999-11-08,137.000000,138.380000,136.750000,137.940000,4517900,43.693464,39.789152
1999-11-09,138.500000,138.690000,136.280000,136.720000,4361300,43.844321,41.900091
1999-11-10,136.250000,138.390000,136.080000,137.750000,6173600,43.856982,43.289388
1999-11-11,138.190000,138.560000,137.470000,138.380000,4724400,44.859316,44.063521
1999-11-12,139.250000,139.970000,137.130000,139.750000,15589200,46.670820,44.807860
1999-11-15,139.840000,140.250000,139.410000,139.810000,2101000,49.027165,46.103571
1999-11-16,140.560000,142.630000,140.090000,142.440000,7442900,53.163081,48.430095
1999-11-17,142.250000,142.940000,141.310000,141.560000,9129600,55.483987,51.086263
1999-11-18,142.440000,143.000000,141.630000,142.810000,11360400,57.146548,53.705195
1999-11-19,142.410000,142.970000,142.000000,142.500000,4641100,57.550095,55.835928
1999-11-22,142.440000,143.000000,141.500000,142.470000,4149600,56.831853,56.753121
1999-11-23,142.840000,142.840000,140.060000,140.880000,5948300,53.519797,56.262073
1999-11-24,140.750000,142.440000,140.000000,142.060000,4357200,50.996161,54.724476
1999-11-26,142.470000,142.880000,141.250000,141.440000,1694900,49.497723,52.711384
1999-11-29,140.880000,141.920000,140.440000,141.000000,7653200,45.560538,49.893555
1999-11-30,140.750000,142.310000,139.000000,139.250000,8403900,38.380571,46.108748
1999-12-01,139.310000,140.500000,139.000000,140.130000,6790400,30.942982,41.095454
1999-12-02,140.630000,141.360000,140.380000,141.130000,6706200,29.528933,36.103256
1999-12-03,143.030000,145.410000,143.030000,143.690000,9860300,39.147048,34.499883
1999-12-06,143.530000,143.720000,142.250000,142.750000,2950200,41.483984,35.275737
1999-12-07,143.280000,143.310000,141.380000,141.940000,10334900,40.233008,37.598243
1999-12-08,141.340000,142.060000,140.630000,140.630000,4357000,33.696910,38.640238
1999-12-09,141.810000,142.220000,139.380000,141.000000,6029100,26.859409,35.568328
1999-12-10,142.280000,142.810000,140.880000,142.000000,4698200,26.858024,31.911838
1999-12-13,141.440000,142.720000,141.280000,142.130000,3919800,27.562379,28.744181
1999-12-14,141.630000,142.480000,140.630000,140.810000,5625700,22.645165,25.981244
1999-12-15,140.380000,142.200000,140.000000,141.800000,6539200,18.544096,23.902416
1999-12-16,142.190000,142.660000,141.160000,142.380000,5503200,21.503885,22.563881
1999-12-17,143.000000,143.310000,142.060000,142.380000,4355000,27.335409,22.507139
1999-12-20,142.560000,143.190000,141.090000,141.690000,4888100,26.607486,23.497719
1999-12-21,141.590000,144.060000,141.340000,143.340000,7829500,33.249968,27.174187
1999-12-22,143.630000,144.190000,142.970000,143.750000,5250700,41.269558,32.115605
1999-12-23,145.020000,146.440000,144.970000,146.090000,5566200,53.177995,38.576251
1999-12-27,146.500000,146.780000,145.060000,145.810000,2602500,59.123816,46.705334
1999-12-28,145.880000,146.500000,145.480000,146.140000,3867500,62.291932,53.965825
1999-12-29,146.310000,146.810000,145.250000,146.340000,2773900,63.669541,59.565821
1999-12-30,147.130000,147.880000,146.190000,146.630000,8143700,65.616053,62.675336
1999-12-31,146.840000,147.500000,146.250000,146.880000,3374600,65.871716,64.362311
2000-01-03,148.250000,148.250000,143.880000,145.560000,8369900,62.299832,64.364286
2000-01-04,143.530000,144.060000,139.640000,140.060000,7719000,45.376725,59.791082
2000-01-05,139.940000,141.530000,137.250000,140.280000,12274000,30.186823,50.933774
2000-01-06,139.630000,141.500000,139.250000,140.340000,5504600,20.235891,39.524818
2000-01-07,140.310000,144.440000,140.060000,144.440000,7274800,18.120073,28.479878
2000-01-10,146.250000,146.910000,145.030000,145.810000,5418700,23.651086,23.048469
2000-01-11,145.810000,146.090000,143.500000,144.090000,7312200,24.255642,21.565673
2000-01-12,144.590000,144.630000,142.880000,143.340000,6673300,21.557357,21.896040
2000-01-13,144.470000,145.750000,143.280000,145.130000,4894900,23.241737,23.176455
2000-01-14,146.530000,147.470000,145.970000,146.500000,6884500,30.145125,24.799965
2000-01-18,145.340000,146.630000,145.190000,145.630000,6286200,32.249446,26.798416
2000-01-19,145.310000,146.470000,145.000000,145.690000,5864600,33.233861,29.717542
2000-01-20,146.970000,146.970000,143.810000,144.500000,5355400,31.247845,31.719069
2000-01-21,145.500000,145.500000,144.090000,144.130000,6032100,26.732504,30.865914
2000-01-24,145.660000,145.840000,139.410000,140.060000,7533500,12.124626,25.834709
2000-01-25,140.520000,142.000000,139.000000,141.000000,9404300,-0.463481,17.410373
2000-01-26,141.000000,141.550000,140.090000,140.670000,4763400,-8.739833,7.413454
2000-01-27,141.840000,142.220000,138.130000,140.000000,10971900,-16.013512,-3.273050
2000-01-28,139.440000,140.060000,135.530000,136.470000,11564300,-25.895975,-12.778200
2000-01-31,135.810000,139.440000,135.000000,139.440000,10425300,-31.069982,-20.429825
2000-02-01,139.750000,141.690000,138.530000,140.190000,8251400,-30.176192,-25.788915
2000-02-02,141.280000,142.250000,140.380000,141.300000,5839200,-26.025204,-28.291838
2000-02-03,140.880000,142.970000,140.000000,142.840000,7523800,-20.464249,-26.933907
2000-02-04,143.190000,144.000000,142.130000,142.780000,4647000,-12.771635,-22.359320
2000-02-07,142.560000,142.780000,141.440000,142.720000,5642200,-8.566744,-16.956958
2000-02-08,143.970000,144.560000,143.630000,144.280000,4592600,0.359654,-10.360744
2000-02-09,144.470000,144.470000,141.380000,141.410000,7938600,1.683340,-4.823847
2000-02-10,141.630000,142.560000,140.880000,141.880000,6527200,0.018649,-1.626275
2000-02-11,141.840000,141.940000,138.030000,139.130000,8090000,-9.078994,-1.754338
2000-02-14,139.780000,139.780000,138.310000,139.250000,8924900,-17.002071,-6.094769
2000-02-15,139.250000,141.220000,137.800000,140.750000,10099600,-20.034067,-11.524121
2000-02-16,140.380000,140.940000,138.800000,139.090000,8551800,-23.284275,-17.349852
2000-02-17,140.440000,140.440000,138.220000,139.060000,7025200,-26.808060,-21.782118
2000-02-18,138.880000,138.880000,134.630000,135.190000,8648300,-36.798710,-26.731278
2000-02-22,135.190000,144.190000,133.340000,135.420000,15990100,-39.447311,-31.584589
2000-02-23,135.630000,137.470000,134.500000,136.520000,11623500,-44.344716,-36.849699
2000-02-24,136.690000,137.030000,133.090000,135.690000,17172800,-48.826092,-42.354207
2000-02-25,135.190000,137.530000,133.130000,133.750000,10057600,-52.029048,-46.161792
2000-02-28,133.380000,136.690000,132.720000,135.060000,13374200,-53.478171,-49.669507
2000-02-29,136.060000,137.440000,135.750000,136.910000,7501300,-49.484548,-50.954465
2000-03-01,137.630000,139.000000,137.220000,138.310000,6431500,-41.347004,-49.084693
2000-03-02,138.690000,139.130000,137.340000,138.720000,7552200,-33.668226,-44.494487
2000-03-03,140.440000,141.720000,139.720000,141.310000,19871000,-20.825343,-36.331280
2000-03-06,140.810000,141.340000,138.750000,139.390000,12200000,-13.793704,-27.408569
2000-03-07,140.000000,140.160000,135.220000,135.940000,17667900,-16.446543,-21.183454
2000-03-08,136.470000,137.840000,135.030000,137.050000,11415800,-19.802448,-17.717010
2000-03-09,137.250000,140.590000,136.130000,140.590000,5019700,-13.723452,-15.941537
2000-03-10,140.190000,142.000000,139.530000,140.000000,7541900,-4.656242,-13.657171
2000-03-13,136.690000,140.470000,135.690000,138.880000,10611500,-4.940353,-10.780624
2000-03-14,139.280000,140.090000,136.160000,136.500000,7658200,-8.310277,-7.907581
2000-03-15,136.880000,140.440000,132.500000,139.500000,9382100,-11.400532,-7.326851
2000-03-16,141.630000,146.690000,140.880000,146.310000,22099800,6.863473,-4.446922
2000-03-17,145.810000,148.000000,145.440000,146.690000,9838300,20.202361,1.838756
2000-03-20,146.880000,147.340000,144.780000,145.980000,12307100,27.400565,10.766467
2000-03-21,145.530000,149.720000,144.500000,149.720000,12668600,34.290850,22.189312
2000-03-22,149.560000,150.840000,148.690000,150.000000,8026500,40.401839,30.573904
2000-03-23,149.160000,153.470000,149.160000,152.630000,10541800,45.708604,36.950464
2000-03-24,152.880000,155.750000,151.720000,153.280000,11529700,50.158426,42.639930
2000-03-27,153.380000,153.780000,152.000000,152.500000,8327400,51.745232,47.003525
2000-03-28,151.250000,152.980000,150.750000,151.000000,5989100,51.095194,49.676864
2000-03-29,151.560000,152.480000,149.660000,151.030000,6497400,49.479112,50.619491
2000-03-30,150.160000,151.940000,147.130000,148.880000,9297700,45.320504,49.410011
2000-03-31,149.630000,152.310000,148.440000,150.560000,8466800,43.466265,47.340269
2000-04-03,150.130000,151.030000,148.690000,150.770000,7490200,41.118112,44.845998
2000-04-04,151.750000,153.000000,141.390000,150.000000,19282600,34.270822,41.043926
2000-04-05,147.880000,150.810000,147.630000,148.880000,8021800,30.730319,37.396379
2000-04-06,150.250000,151.690000,149.000000,150.310000,5914800,31.214064,34.333329
2000-04-07,151.560000,152.130000,150.500000,151.780000,5785800,34.447607,32.665703
2000-04-10,151.750000,153.110000,150.310000,150.780000,9456200,36.267964,33.164988
2000-04-11,150.000000,151.630000,148.380000,150.060000,13823200,32.701771,33.657851
2000-04-12,150.380000,151.160000,146.560000,146.630000,9981900,22.617829,31.508793
2000-04-13,147.470000,148.160000,143.780000,144.000000,11909800,8.255141,24.960676
2000-04-14,142.630000,142.810000,133.500000,135.810000,27304000,-10.548022,13.256680
2000-04-17,135.190000,140.130000,126.690000,140.060000,23564600,-22.618163,-0.573304
2000-04-18,140.560000,144.220000,139.780000,144.220000,10593700,-23.239618,-12.037666
2000-04-19,144.500000,145.130000,142.530000,143.000000,6276600,-22.449601,-19.713851
2000-04-20,143.560000,143.940000,142.380000,143.380000,8187000,-22.226981,-22.633591
2000-04-24,141.500000,143.280000,140.500000,143.000000,12621000,-23.720927,-22.909282
2000-04-25,144.630000,147.970000,144.440000,147.880000,13812600,-15.669119,-21.016657
2000-04-26,147.970000,148.750000,146.000000,146.380000,7411100,-8.761127,-17.594538
2000-04-27,143.000000,147.340000,143.000000,146.500000,15325600,-6.077396,-13.557142
2000-04-28,147.000000,147.860000,145.060000,145.220000,8173500,-2.685138,-8.298195
2000-05-01,146.560000,148.480000,143.630000,147.190000,6737100,1.173313,-4.087587
2000-05-02,145.500000,147.130000,144.500000,144.630000,8785100,1.213043,-1.594045
2000-05-03,144.000000,144.000000,139.780000,141.630000,11442100,-9.200267,-2.374762
2000-05-04,142.000000,142.360000,140.750000,141.310000,5713300,-16.893770,-5.926920
2000-05-05,141.060000,144.000000,140.940000,143.340000,7416300,-19.257038,-11.034508
2000-05-08,142.750000,143.380000,141.840000,142.530000,4530300,-21.477954,-16.707257
2000-05-09,143.060000,143.410000,140.270000,141.630000,5299000,-25.306066,-20.733707
2000-05-10,140.500000,140.970000,137.750000,138.590000,9882100,-33.720144,-24.940301
2000-05-11,140.130000,141.500000,139.130000,141.110000,6838500,-35.823698,-29.081965
2000-05-12,141.810000,143.470000,141.560000,142.410000,5805300,-31.653600,-31.625877
2000-05-15,142.750000,145.590000,142.000000,145.380000,4193500,-22.351864,-30.887326
2000-05-16,146.560000,147.720000,145.310000,147.000000,7907600,-9.834346,-24.915877
2000-05-17,145.690000,146.190000,144.470000,145.250000,5507300,-3.750114,-16.897481
2000-05-18,145.630000,146.310000,143.940000,144.060000,4718200,-0.281368,-9.054423
2000-05-19,142.560000,143.230000,140.410000,140.880000,5731800,-7.125743,-5.247893
2000-05-22,141.250000,141.470000,137.000000,140.410000,10008900,-16.064018,-6.805311
2000-05-23,140.440000,140.810000,137.560000,137.560000,7422700,-23.739677,-11.802701
2000-05-24,138.000000,140.690000,127.630000,140.410000,10710100,-32.222626,-19.788016
2000-05-25,140.690000,141.810000,137.720000,138.880000,7101900,-32.358397,-26.096179
2000-05-26,138.810000,139.690000,137.330000,138.310000,4605900,-34.233806,-30.638626
2000-05-30,140.000000,142.690000,139.470000,142.630000,5037500,-28.017742,-31.708143
2000-05-31,142.560000,144.000000,142.090000,142.410000,5541700,-19.901946,-28.627973
2000-06-01,143.690000,145.380000,143.000000,145.170000,8473400,-10.089348,-23.060710
2000-06-02,148.940000,149.090000,147.480000,148.090000,8538300,2.577096,-13.857985
2000-06-05,147.470000,148.220000,146.880000,147.250000,6629400,10.082619,-4.332895
2000-06-06,146.630000,147.780000,145.910000,146.340000,4847700,14.370164,4.235133
2000-06-07,146.630000,148.000000,146.000000,147.560000,4402800,18.343941,11.343455
2000-06-08,147.500000,147.750000,146.060000,146.560000,5458000,20.582147,15.844718
2000-06-09,147.500000,147.970000,145.530000,146.340000,2865600,21.873972,18.792556
2000-06-12,146.970000,146.970000,145.130000,145.280000,3294200,20.904247,20.426077
2000-06-13,144.810000,147.750000,144.630000,147.470000,6277200,22.196988,21.389338
2000-06-14,148.250000,148.880000,147.190000,147.500000,6227300,26.218076,22.798321
2000-06-15,148.130000,148.750000,146.840000,148.250000,5566200,29.163406,24.620679
2000-06-16,148.310000,148.310000,145.880000,146.880000,5010200,28.513075,26.522886
2000-06-19,146.470000,149.160000,146.250000,148.660000,4748700,30.993251,28.721952
2000-06-20,148.190000,148.880000,147.000000,147.810000,8314200,32.178925,30.212164
2000-06-21,146.940000,148.440000,146.890000,147.950000,2953900,32.336240,31.005373
2000-06-22,147.560000,147.690000,145.000000,145.530000,7127200,24.884256,30.098168
2000-06-23,145.810000,146.130000,143.880000,144.380000,4198700,14.265423,25.916211
2000-06-26,145.380000,146.250000,144.880000,145.750000,4770700,9.079264,20.141296
2000-06-27,145.980000,146.720000,145.310000,145.560000,3585500,5.779976,13.502230
2000-06-28,145.630000,146.980000,145.220000,145.630000,5585500,3.360267,8.121232
2000-06-29,144.750000,145.750000,143.520000,144.440000,6081000,-5.275861,3.235911
2000-06-30,143.940000,145.530000,143.890000,145.380000,6673700,-9.949997,-1.521404
2000-07-03,145.440000,147.440000,145.160000,147.280000,1436600,-4.246793,-4.028096
2000-07-05,146.380000,146.660000,144.380000,145.090000,2447900,-7.037415,-6.627517
2000-07-06,144.940000,146.470000,144.220000,145.880000,5394400,-8.371908,-7.401528
2000-07-07,146.690000,148.780000,146.220000,148.090000,2796000,3.379150,-4.069242
2000-07-10,147.880000,148.910000,147.630000,147.970000,2468600,13.063101,0.258232
2000-07-11,147.470000,149.130000,147.160000,148.380000,5233700,19.748371,6.954679
2000-07-12,149.280000,150.130000,148.690000,149.590000,5507100,28.188202,16.094706
2000-07-13,149.980000,150.380000,149.190000,149.880000,5108200,34.373028,23.843176
2000-07-14,150.440000,151.250000,149.670000,150.880000,5512500,40.102221,30.602956
2000-07-17,150.980000,151.980000,150.690000,151.060000,3566600,44.891968,36.888855
2000-07-18,150.630000,150.630000,149.340000,149.690000,3678300,44.173024,40.885060
2000-07-19,149.470000,149.910000,148.250000,148.440000,8163200,39.647295,42.203627
2000-07-20,149.000000,150.500000,148.810000,149.810000,4139400,39.075234,41.946880
2000-07-21,149.750000,149.750000,147.880000,148.250000,5062300,33.230942,39.031624
2000-07-24,148.130000,148.860000,146.560000,146.660000,5520000,22.741312,33.673696
2000-07-25,147.750000,147.840000,146.780000,147.440000,4247400,14.547981,27.398867
2000-07-26,146.970000,147.160000,145.640000,146.160000,11008600,4.518218,18.759613
2000-07-27,145.940000,146.630000,144.690000,145.500000,7169400,-4.842590,9.241231
2000-07-28,145.720000,145.910000,141.520000,142.250000,5674800,-16.694854,-0.617811
2000-07-31,142.940000,144.130000,142.060000,143.440000,4837700,-24.188107,-10.301833
2000-08-01,143.630000,144.720000,143.130000,144.000000,3742800,-27.609131,-18.333671
2000-08-02,143.880000,145.410000,143.630000,144.270000,7275200,-28.762345,-24.313609
2000-08-03,142.880000,145.810000,142.630000,145.500000,4363300,-28.863508,-27.355773
2000-08-04,146.310000,146.720000,145.410000,146.530000,3492400,-23.299339,-27.133581
2000-08-07,146.720000,148.440000,146.380000,148.130000,4067300,-14.121071,-23.761566
2000-08-08,147.500000,148.810000,147.500000,148.560000,3161200,-5.351149,-17.908767
2000-08-09,149.140000,149.220000,147.380000,147.690000,5205000,0.744102,-10.506864
2000-08-10,147.530000,147.860000,146.280000,146.560000,3987200,1.586323,-4.285449
2000-08-11,146.630000,148.000000,145.560000,147.440000,4739000,2.761862,-0.064716
2000-08-14,147.780000,149.500000,147.060000,149.380000,2682600,10.375912,3.867050
2000-08-15,149.340000,149.810000,147.340000,149.020000,4731200,16.049288,7.693346
2000-08-16,149.310000,149.940000,147.840000,148.380000,4843200,20.099459,12.321630
2000-08-17,148.690000,150.440000,148.340000,149.940000,5401400,25.875242,18.099975
2000-08-18,150.380000,150.380000,149.160000,149.670000,4350300,30.223791,23.061945
2000-08-21,150.030000,150.720000,149.410000,150.360000,2058200,34.375616,27.643527
2000-08-22,150.560000,151.310000,150.090000,150.230000,2831300,38.102842,32.144373
2000-08-23,149.810000,151.280000,149.190000,150.910000,5518000,40.067610,35.692465
2000-08-24,151.160000,151.550000,150.090000,151.440000,4636200,42.867371,38.853360
2000-08-25,151.160000,151.630000,150.940000,151.090000,2700900,44.960496,41.499580
2000-08-28,151.250000,152.910000,151.250000,151.780000,5721600,48.193455,44.022233
2000-08-29,151.440000,151.880000,150.910000,151.500000,3375600,48.145102,46.041606
2000-08-30,151.310000,151.780000,150.450000,150.630000,3854400,45.811240,46.777573
2000-08-31,151.060000,153.090000,150.840000,152.250000,5246300,47.959124,47.527230
2000-09-01,153.250000,153.590000,152.000000,152.560000,2983800,51.106501,48.255492
2000-09-05,151.880000,152.200000,150.810000,151.250000,3202700,47.611930,48.122199
2000-09-06,151.190000,151.950000,149.690000,149.690000,3930600,39.349186,46.506685
2000-09-07,150.250000,151.080000,149.830000,150.750000,4187500,32.808226,42.718961
2000-09-08,150.280000,150.500000,149.330000,149.750000,3067500,23.540075,35.827354
2000-09-11,149.750000,151.190000,148.690000,149.470000,3726500,15.745290,27.860694
2000-09-12,149.750000,150.250000,148.440000,148.750000,4628300,6.577289,19.667720
2000-09-13,148.000000,149.840000,147.660000,148.880000,4335400,-1.735992,11.031665
2000-09-14,149.880000,149.940000,148.160000,148.530000,3442900,-7.502799,3.270947
2000-09-15,148.190000,148.250000,146.030000,146.750000,3880800,-18.256068,-5.229393
2000-09-18,146.380000,146.970000,144.200000,144.690000,4960300,-29.075666,-14.142631
2000-09-19,145.130000,146.310000,144.700000,146.080000,6372400,-34.663934,-22.374617
2000-09-20,145.690000,146.030000,143.160000,145.220000,6594700,-39.972274,-30.491986
2000-09-21,144.470000,145.560000,143.750000,145.030000,4911900,-43.132642,-36.711129
2000-09-22,142.630000,145.160000,142.130000,145.160000,7241600,-46.134490,-40.975835
2000-09-25,145.940000,146.060000,143.720000,144.130000,9551700,-46.638707,-43.969528
2000-09-26,144.380000,145.000000,142.630000,142.890000,4889400,-49.007338,-46.228294
2000-09-27,143.560000,143.970000,142.130000,142.810000,5471600,-51.170509,-48.237761
2000-09-28,143.190000,146.330000,142.890000,146.190000,6598400,-46.613432,-48.357497
2000-09-29,145.470000,145.970000,143.750000,143.780000,7669100,-44.641560,-47.858210
2000-10-02,144.280000,144.910000,143.140000,143.810000,5182100,-44.587332,-46.753208
2000-10-03,144.530000,145.750000,142.530000,142.630000,8184100,-45.201490,-45.260954
2000-10-04,142.880000,144.250000,141.750000,143.580000,5717600,-46.713993,-45.286094
2000-10-05,143.410000,144.840000,143.310000,143.880000,4038600,-44.085773,-45.147147
2000-10-06,143.880000,144.640000,139.750000,141.000000,9717900,-49.924665,-46.481480
2000-10-09,141.310000,141.310000,139.380000,140.440000,4323000,-56.500256,-49.306172
2000-10-10,140.090000,141.250000,138.560000,138.880000,5724500,-61.370812,-52.970377
2000-10-11,137.630000,138.630000,135.130000,136.560000,10570900,-68.036067,-58.957950
2000-10-12,137.280000,143.380000,132.780000,133.160000,11288200,-71.259210,-64.291586
2000-10-13,132.940000,137.660000,132.880000,137.560000,10629900,-72.668592,-68.333671
2000-10-16,137.410000,139.000000,136.690000,137.470000,5407400,-69.879890,-70.460940
2000-10-17,138.440000,138.560000,134.410000,135.480000,7302200,-69.596310,-70.851001
2000-10-18,132.630000,136.130000,130.160000,134.410000,9962600,-72.090287,-71.058770
2000-10-19,136.840000,139.450000,136.440000,139.050000,8309100,-64.598178,-69.041166
2000-10-20,138.380000,141.190000,138.380000,139.880000,6603800,-54.667918,-65.238173
2000-10-23,139.940000,141.030000,138.940000,140.000000,5066000,-45.722977,-59.269840
2000-10-24,140.970000,141.940000,139.000000,140.130000,5115800,-37.208878,-50.549488
2000-10-25,138.750000,139.560000,136.390000,136.920000,7817300,-37.286109,-43.721470
2000-10-26,137.130000,137.660000,134.000000,136.750000,8644800,-40.577570,-40.198884
2000-10-27,137.880000,138.840000,136.630000,138.380000,9866200,-37.712915,-38.196368
2000-10-30,138.440000,141.090000,138.160000,140.250000,8510100,-28.914749,-36.122836
2000-10-31,141.020000,143.690000,140.060000,142.970000,8131100,-16.019417,-30.806163
2000-11-01,142.250000,143.250000,141.220000,142.410000,6349600,-6.610654,-22.314433
2000-11-02,143.160000,143.910000,142.520000,143.030000,4360600,2.041482,-12.375834
2000-11-03,143.470000,143.750000,142.380000,143.110000,4853300,8.203497,-3.096273
2000-11-06,143.160000,144.300000,143.030000,143.700000,3814400,13.936677,4.392751
2000-11-07,143.140000,144.000000,142.560000,143.660000,5032700,17.554789,10.434111
2000-11-08,144.060000,144.060000,141.030000,141.250000,5889100,17.035560,14.182631
2000-11-09,140.000000,141.220000,137.250000,140.410000,9700200,9.363012,14.472509
2000-11-10,139.000000,139.470000,136.880000,136.970000,8316000,-0.580597,10.843191
2000-11-13,135.630000,136.980000,133.020000,135.380000,16883900,-11.868818,3.487289
2000-11-14,137.470000,139.630000,137.000000,138.750000,7432300,-13.640955,-4.181839
2000-11-15,139.060000,140.110000,137.750000,139.130000,7877100,-13.718058,-9.952107
2000-11-16,138.580000,139.880000,137.310000,137.770000,6418000,-15.644482,-13.718078
2000-11-17,137.310000,139.000000,135.750000,137.470000,6429800,-19.621465,-15.656240
2000-11-20,135.750000,136.380000,134.380000,134.690000,5017900,-27.533459,-19.129366
2000-11-21,134.880000,136.190000,133.520000,135.160000,4344600,-32.904914,-23.926080
2000-11-22,134.340000,134.880000,132.440000,132.500000,5285300,-39.197421,-29.814315
2000-11-24,133.630000,134.970000,133.560000,134.840000,3412100,-40.853577,-35.122343
2000-11-27,136.470000,136.690000,135.310000,135.500000,5997600,-38.581941,-37.884463
2000-11-28,135.130000,136.590000,133.810000,133.810000,4190100,-39.346563,-39.494875
2000-11-29,134.380000,135.910000,133.270000,134.640000,6534900,-39.895582,-39.669416
2000-11-30,132.500000,133.500000,129.750000,131.630000,10401100,-46.541112,-41.091299
2000-12-01,133.190000,134.060000,131.000000,131.880000,7233600,-48.880389,-43.665912
2000-12-04,131.880000,133.880000,131.500000,133.000000,6328000,-48.887936,-46.051255
2000-12-05,134.880000,138.190000,134.410000,138.130000,8270800,-37.629748,-45.484796
2000-12-06,137.780000,138.340000,135.030000,135.530000,12544800,-29.907657,-41.326432
2000-12-07,134.880000,135.880000,134.380000,134.980000,5966200,-26.883143,-35.827121
2000-12-08,137.060000,139.130000,136.090000,137.660000,8949000,-16.513010,-27.733390
2000-12-11,137.380000,148.880000,136.720000,138.630000,5943200,-1.796948,-18.775190
2000-12-12,138.190000,139.250000,137.380000,137.750000,4619700,2.153244,-10.759964
2000-12-13,139.250000,139.410000,136.250000,136.530000,5580800,3.514040,-3.160669
2000-12-14,135.880000,136.500000,134.190000,134.190000,7348300,-2.467634,0.350675
2000-12-15,133.130000,133.250000,130.560000,131.450000,8490700,-13.434698,-2.558762
2000-12-18,111.000000,133.470000,111.000000,132.380000,6906100,-27.597744,-9.996509
2000-12-19,132.470000,134.970000,130.500000,130.560000,9054500,-28.230241,-17.932579
2000-12-20,128.630000,128.940000,123.940000,126.690000,9490400,-35.750039,-26.253181
2000-12-21,126.000000,128.860000,125.530000,127.690000,14252300,-39.345549,-32.730894
2000-12-22,129.000000,130.860000,128.840000,130.860000,8862700,-37.670684,-35.249129
2000-12-26,130.840000,131.940000,130.280000,131.890000,4395100,-33.823948,-36.647555
2000-12-27,132.000000,133.660000,131.250000,133.130000,5193500,-27.553634,-34.598454
2000-12-28,132.810000,133.810000,132.590000,133.610000,7872300,-20.762082,-29.952587
2000-12-29,134.060000,134.280000,131.880000,132.250000,7564700,-16.295430,-24.608773
2001-01-02,132.000000,132.160000,127.560000,128.250000,8348100,-21.518707,-21.532463
2001-01-03,128.310000,136.000000,127.660000,135.000000,17057200,-15.781466,-18.589421
2001-01-04,134.940000,135.470000,133.000000,133.410000,8331000,-8.317053,-15.478164
2001-01-05,133.470000,133.630000,129.280000,130.250000,12281600,-10.872718,-14.122486
2001-01-08,129.880000,130.060000,127.630000,129.750000,6134300,-17.765054,-13.184073
2001-01-09,131.050000,131.500000,129.630000,130.130000,5161100,-19.327515,-14.070585
2001-01-10,129.000000,131.810000,128.810000,131.660000,8509500,-19.356991,-16.830570
2001-01-11,131.090000,133.480000,131.090000,132.770000,6271200,-12.792150,-17.310428
2001-01-12,132.690000,133.720000,131.280000,131.910000,6402300,-7.940893,-14.854387
2001-01-16,132.000000,133.190000,131.520000,132.580000,7763000,-3.394399,-10.871108
2001-01-17,134.840000,135.050000,132.640000,132.940000,7793500,4.508258,-4.904796
2001-01-18,133.440000,135.700000,132.940000,135.050000,8764500,13.342098,1.628766
2001-01-19,136.190000,136.190000,133.880000,134.480000,7353300,20.133448,8.647351
2001-01-22,134.250000,135.780000,133.560000,134.630000,7091800,24.221654,15.551364
2001-01-23,134.470000,136.660000,134.160000,136.130000,8381500,29.766115,21.865829
2001-01-24,136.250000,137.310000,135.840000,136.690000,5708800,35.634240,27.438864
2001-01-25,136.250000,137.250000,135.660000,136.060000,10440400,38.541486,32.040874
2001-01-26,135.160000,136.130000,134.450000,135.780000,7049800,37.826589,35.442108
2001-01-29,135.500000,136.900000,135.370000,136.650000,6346400,39.613882,37.904049
2001-01-30,136.300000,137.920000,135.790000,137.750000,6535400,42.919347,39.725326
2001-01-31,137.400000,138.700000,136.600000,137.060000,9018400,45.536359,41.474044
2001-02-01,137.100000,137.560000,136.250000,137.480000,7899200,45.834834,43.476106
2001-02-02,137.400000,137.990000,135.000000,135.080000,7931800,41.645811,43.984088
2001-02-05,134.800000,135.900000,134.750000,135.890000,3758500,35.438630,42.113909
2001-02-06,135.300000,136.700000,135.220000,135.420000,6830900,31.352879,38.568039
2001-02-07,134.720000,135.420000,133.680000,134.220000,5602500,20.785460,32.305695
2001-02-08,134.800000,135.400000,133.480000,133.480000,5591600,11.336927,24.728474
2001-02-09,133.350000,133.350000,131.260000,131.830000,9406500,-2.018959,15.364077
2001-02-12,131.700000,133.500000,131.700000,133.140000,5507600,-9.142868,5.240140
2001-02-13,133.700000,134.170000,132.000000,132.120000,5986900,-14.355243,-3.545036
2001-02-14,132.650000,132.650000,130.660000,132.150000,8150200,-20.896659,-11.603433
2001-02-15,132.840000,133.520000,131.990000,132.960000,5417200,-22.289504,-16.671069
2001-02-16,131.000000,131.290000,129.300000,130.460000,10245800,-30.453801,-21.998802
2001-02-20,131.040000,131.140000,128.100000,128.320000,5457000,-37.903266,-27.885807
2001-02-21,127.900000,128.840000,125.520000,125.600000,10237700,-46.398020,-34.261148
2001-02-22,126.350000,126.540000,123.020000,125.520000,21327100,-53.065846,-41.955233
2001-02-23,125.080000,125.540000,121.800000,124.890000,15540300,-57.550865,-48.729499
2001-02-26,125.800000,127.210000,124.500000,127.210000,9555900,-56.750017,-53.441187
2001-02-27,126.800000,127.840000,125.510000,126.350000,10871500,-55.092235,-55.614741
2001-02-28,126.750000,126.840000,123.270000,124.150000,13986800,-56.179041,-56.393040
2001-03-01,124.050000,124.500000,121.750000,124.490000,13921800,-57.941481,-56.490694
2001-03-02,122.500000,125.650000,122.300000,123.770000,12367500,-57.886552,-56.774827
2001-03-05,124.150000,124.780000,123.810000,124.400000,4718700,-56.424343,-57.107854
2001-03-06,126.350000,127.750000,125.490000,125.870000,6597400,-50.307279,-55.639914
2001-03-07,126.900000,126.900000,125.760000,126.640000,6407800,-44.608252,-52.306606
2001-03-08,126.600000,127.240000,126.100000,126.900000,5554000,-38.522547,-47.465605
2001-03-09,126.100000,126.100000,123.110000,123.670000,9754500,-40.998360,-43.609109
2001-03-12,122.340000,124.500000,117.700000,118.440000,11973300,-50.346842,-43.619000
2001-03-13,119.400000,120.440000,117.530000,120.200000,12711300,-56.305505,-46.543313
2001-03-14,117.050000,119.290000,115.750000,117.200000,17316500,-61.630891,-52.320399
2001-03-15,118.450000,118.860000,117.510000,117.710000,8083600,-63.254632,-57.884467
2001-03-16,117.130000,118.500000,114.460000,115.310000,35979400,-65.721379,-61.728101
2001-03-19,115.760000,117.690000,114.820000,117.300000,9638200,-65.748085,-64.088746
2001-03-20,117.900000,118.460000,114.150000,114.250000,13717000,-66.042813,-65.191727
2001-03-21,114.180000,115.260000,111.900000,112.340000,18086400,-68.046709,-66.389746
2001-03-22,112.020000,115.700000,108.040000,111.900000,25414600,-69.603941,-67.360387
2001-03-23,113.250000,114.480000,111.500000,114.250000,12191600,-67.941341,-67.908701
2001-03-26,115.700000,116.270000,114.770000,115.500000,9392300,-63.028728,-67.155180
2001-03-27,115.620000,118.650000,115.250000,118.510000,12432000,-55.058195,-63.908051
2001-03-28,116.900000,117.500000,114.900000,115.450000,10194300,-51.029521,-59.264446
2001-03-29,114.700000,116.600000,109.340000,114.980000,11463600,-52.059411,-55.293964
2001-03-30,115.550000,116.650000,114.500000,116.120000,8495500,-47.553048,-51.425044
2001-04-02,116.300000,117.380000,113.800000,114.540000,10040900,-44.972504,-48.903621
2001-04-03,113.980000,114.150000,110.100000,110.670000,12365600,-51.111767,-48.924183
2001-04-04,110.580000,112.100000,109.300000,110.310000,14720900,-56.075976,-49.928324
2001-04-05,113.300000,115.490000,112.500000,115.220000,15035600,-50.388759,-50.637251
2001-04-06,113.990000,114.400000,112.060000,113.050000,14400500,-48.856030,-51.608133
2001-04-09,114.000000,115.480000,112.780000,114.000000,8617400,-44.208574,-49.882335
2001-04-10,115.450000,117.750000,115.170000,117.090000,15812700,-31.722865,-43.794057
2001-04-11,118.780000,118.990000,116.140000,116.960000,12328300,-20.459279,-36.311687
2001-04-12,116.300000,118.630000,115.960000,118.550000,8316200,-11.122315,-26.878258
2001-04-16,118.290000,118.890000,116.910000,118.230000,6587800,-3.345161,-16.662405
2001-04-17,117.310000,119.660000,117.020000,119.420000,9952300,4.082234,-7.711130
2001-04-18,121.060000,126.000000,120.690000,124.140000,19909300,17.252341,1.716775
2001-04-19,124.250000,125.830000,120.000000,125.720000,13370400,25.591364,10.895195
2001-04-20,124.900000,125.400000,123.660000,124.360000,7779700,31.619198,19.636285
2001-04-23,123.650000,126.300000,121.910000,122.700000,8156500,34.412310,27.218803
2001-04-24,122.520000,123.700000,121.100000,121.130000,9259600,33.693138,31.329002
2001-04-25,121.420000,123.670000,120.950000,123.100000,7959200,33.928588,33.413308
2001-04-26,123.730000,125.220000,123.500000,123.740000,9880700,36.593790,34.656956
2001-04-27,124.920000,125.680000,124.200000,125.550000,7258700,39.759270,35.993696
2001-04-30,126.450000,127.270000,124.670000,125.210000,8758500,42.472545,38.188548
2001-05-01,125.070000,126.970000,124.600000,126.950000,10205900,44.645245,40.867712
2001-05-02,127.410000,127.690000,126.000000,126.890000,9164600,46.774670,43.412932
2001-05-03,126.130000,126.150000,124.220000,125.160000,9322200,44.734890,44.656837
2001-05-04,123.650000,127.200000,123.440000,126.950000,12084200,44.231385,45.096547
2001-05-07,126.860000,127.470000,125.530000,126.570000,6651400,44.878275,45.154805
2001-05-08,126.860000,127.100000,125.560000,126.520000,6522000,44.592880,44.609357
2001-05-09,125.250000,126.600000,125.060000,125.870000,9240800,42.448380,44.037730
2001-05-10,127.260000,127.500000,125.770000,125.990000,6503700,42.197905,43.529360
2001-05-11,126.000000,126.490000,124.400000,124.820000,7394500,37.230233,41.617350
2001-05-14,124.900000,125.440000,124.460000,125.230000,7793600,31.911288,38.446952
2001-05-15,125.550000,126.500000,124.850000,125.300000,8986500,29.836862,35.294072
2001-05-16,124.840000,129.200000,124.620000,128.960000,12431300,37.081991,34.015094
2001-05-17,129.010000,130.080000,128.560000,129.310000,11930400,46.063157,36.223324
2001-05-18,129.090000,129.720000,128.100000,129.620000,6030000,50.491196,40.868301
2001-05-21,129.840000,131.800000,129.150000,131.770000,11722200,56.480866,47.529302
2001-05-22,131.830000,132.090000,131.070000,131.370000,7704800,60.462751,53.374492
2001-05-23,131.050000,131.050000,129.290000,129.290000,11528900,58.840671,56.568871
2001-05-24,129.470000,130.000000,124.900000,129.700000,7410400,52.173024,56.989328
2001-05-25,129.650000,129.700000,128.010000,128.230000,7097400,47.749396,54.806461
2001-05-29,128.230000,128.350000,126.900000,127.300000,8350400,39.284800,49.511973
2001-05-30,126.590000,127.530000,125.000000,125.290000,9937200,27.089746,41.574242
2001-05-31,125.430000,126.760000,125.260000,126.100000,9468700,18.051026,33.043742
2001-06-01,126.200000,127.100000,125.120000,126.640000,8898100,11.665674,24.022811
2001-06-04,126.800000,127.270000,125.890000,127.170000,5421400,8.219418,16.256466
2001-06-05,127.490000,129.230000,127.270000,128.870000,8082500,12.610723,12.636710
2001-06-06,128.830000,128.830000,127.360000,127.530000,12487900,13.593929,11.522436
2001-06-07,127.050000,128.290000,127.000000,128.240000,6862800,14.022962,12.111758
2001-06-08,127.700000,127.870000,126.140000,127.000000,7278100,9.061235,12.322212
2001-06-11,126.710000,127.750000,125.410000,125.940000,7055200,1.481085,9.539803
2001-06-12,124.860000,126.880000,124.040000,126.130000,9128400,-7.348449,4.304208
2001-06-13,126.170000,126.580000,124.670000,124.740000,8230500,-14.970157,-2.944071
2001-06-14,124.180000,124.300000,122.240000,122.480000,12436500,-27.010623,-11.962036
2001-06-15,120.910000,122.400000,120.400000,121.620000,16676600,-37.137970,-21.616800
2001-06-18,121.650000,122.440000,120.950000,121.080000,7895700,-42.866721,-30.496368
2001-06-19,122.380000,122.890000,120.860000,121.460000,7655100,-45.656201,-38.167879
2001-06-20,121.190000,122.860000,121.100000,122.600000,8120400,-46.127789,-42.947170
2001-06-21,122.220000,127.470000,122.150000,123.860000,11993900,-39.607064,-43.564444
2001-06-22,123.490000,123.600000,122.160000,122.750000,11803800,-39.165420,-42.639119
2001-06-25,123.280000,123.440000,121.500000,122.130000,8064300,-39.970681,-41.217739
2001-06-26,120.900000,122.900000,120.030000,121.840000,8014800,-42.478893,-40.305515
2001-06-27,121.600000,125.150000,120.910000,121.310000,9785600,-41.008791,-40.655947
2001-06-28,122.000000,123.940000,121.930000,122.890000,9986900,-37.508201,-40.241642
2001-06-29,122.800000,124.010000,122.260000,123.200000,9113800,-33.020955,-38.504210
2001-07-02,122.800000,124.320000,122.620000,123.900000,8031000,-26.338416,-34.469091
2001-07-03,123.980000,124.100000,123.050000,124.080000,3305300,-19.880408,-29.186995
2001-07-05,123.070000,123.650000,122.110000,122.130000,4818400,-22.147450,-25.346807
2001-07-06,121.310000,121.580000,119.050000,119.190000,9531300,-34.940538,-25.826703
2001-07-09,119.490000,120.540000,119.200000,120.100000,8274300,-41.998318,-29.741678
2001-07-10,120.290000,120.640000,118.210000,118.350000,8339800,-48.275826,-36.840533
2001-07-11,118.100000,119.040000,117.090000,118.270000,14904100,-53.713387,-44.732017
2001-07-12,119.500000,121.470000,119.310000,121.160000,11252600,-49.723303,-48.427709
2001-07-13,120.840000,122.320000,120.620000,121.900000,9992900,-42.297678,-48.502549
2001-07-16,121.770000,122.280000,120.290000,120.600000,6321000,-38.168122,-45.975623
2001-07-17,120.200000,121.940000,119.830000,121.670000,7384300,-33.919580,-41.027171
2001-07-18,120.560000,121.640000,120.060000,121.100000,6678700,-31.495537,-36.470229
2001-07-19,122.180000,122.980000,120.760000,121.830000,9143600,-22.938136,-31.630344
2001-07-20,121.150000,121.940000,120.920000,121.450000,8514700,-18.767592,-26.780211
2001-07-23,121.800000,121.880000,119.220000,119.360000,7405300,-24.790482,-24.497937
2001-07-24,119.000000,119.200000,116.750000,117.390000,11894500,-37.993076,-26.122321
2001-07-25,117.920000,119.480000,117.460000,119.300000,11752400,-42.127757,-30.919727
2001-07-26,119.060000,120.850000,118.560000,120.750000,12583600,-38.696823,-35.902034
2001-07-27,120.830000,121.600000,119.910000,121.000000,8333200,-30.981144,-37.449700
2001-07-30,121.190000,121.350000,120.300000,120.820000,8736400,-24.511202,-34.079231
2001-07-31,121.000000,122.680000,120.180000,121.460000,11528000,-15.564705,-27.438468
2001-08-01,121.970000,122.700000,120.900000,121.960000,11666400,-6.557147,-19.403549
2001-08-02,123.230000,123.350000,121.460000,122.380000,10605300,2.564765,-11.017072
2001-08-03,122.360000,122.370000,120.200000,121.870000,10527700,4.740924,-3.704041
2001-08-06,121.350000,121.510000,120.100000,120.450000,7974000,1.217453,0.491499
2001-08-07,120.270000,121.530000,119.910000,120.830000,8373000,-1.238914,1.821057
2001-08-08,120.120000,121.160000,118.430000,118.650000,14886400,-11.355125,-1.658916
2001-08-09,118.700000,118.970000,117.860000,118.740000,13918500,-21.666388,-8.260744
2001-08-10,118.800000,119.840000,117.340000,119.440000,11299200,-26.866550,-15.281744
2001-08-13,119.600000,119.850000,118.820000,119.490000,7194100,-28.044820,-21.983221
2001-08-14,120.140000,120.350000,118.800000,119.110000,13026500,-28.581261,-26.289755
2001-08-15,119.230000,119.610000,118.160000,118.280000,8303100,-32.740039,-29.058168
2001-08-16,117.800000,118.750000,117.000000,118.620000,10275800,-37.891733,-31.814463
2001-08-17,117.650000,117.870000,116.010000,116.640000,10893500,-45.520918,-36.183488
2001-08-20,116.800000,117.660000,116.550000,117.560000,9717400,-48.365548,-41.129560
2001-08-21,117.800000,118.540000,108.050000,116.130000,13952900,-57.456851,-47.308763
2001-08-22,116.750000,117.430000,115.780000,117.050000,11224700,-55.794249,-51.784392
2001-08-23,116.960000,117.520000,116.520000,116.700000,8169600,-53.390302,-53.751738
2001-08-24,117.210000,119.100000,116.650000,119.000000,11056100,-45.341144,-52.995637
2001-08-27,118.970000,119.200000,118.260000,118.490000,6219700,-36.686108,-47.802951
2001-08-28,118.280000,118.490000,116.590000,116.640000,11146700,-36.188953,-42.901627
2001-08-29,117.130000,117.180000,115.170000,115.400000,15345700,-41.084956,-39.825290
2001-08-30,114.850000,115.910000,112.010000,113.280000,16303700,-49.995621,-40.988909
2001-08-31,113.400000,114.770000,113.130000,113.920000,15875800,-54.149343,-45.354718
2001-09-04,113.850000,116.790000,113.440000,113.650000,22807100,-54.363072,-49.898248
2001-09-05,113.700000,114.190000,111.950000,113.650000,20800000,-57.422138,-53.982543
2001-09-06,112.650000,113.300000,111.090000,111.100000,20895800,-61.691650,-56.906551
2001-09-07,110.020000,111.250000,108.690000,109.130000,30316100,-67.058490,-60.133838
2001-09-10,107.700000,111.070000,107.550000,109.830000,23040200,-69.523119,-63.923849
2001-09-17,101.000000,106.510000,100.000000,104.300000,32337700,-76.679462,-68.738180
2001-09-18,104.330000,105.300000,103.360000,103.900000,21762400,-78.778816,-73.009972
2001-09-19,104.100000,104.500000,98.560000,102.020000,43139900,-80.934687,-76.479021
2001-09-20,100.400000,101.850000,98.570000,98.960000,37685200,-82.351409,-79.686094
2001-09-21,94.050000,99.700000,93.800000,96.850000,49249900,-83.940882,-81.501449
2001-09-24,99.730000,101.160000,99.060000,100.480000,24672600,-80.887783,-82.028690
2001-09-25,100.750000,102.000000,99.900000,101.400000,25190100,-76.766772,-80.986711
2001-09-26,102.350000,102.400000,100.430000,101.000000,17174200,-72.546840,-78.535569
2001-09-27,101.250000,102.250000,100.000000,102.050000,19974800,-68.308001,-74.627349
2001-09-28,102.980000,109.920000,102.500000,104.250000,21208700,-58.274629,-68.974060
2001-10-01,103.900000,104.320000,102.420000,104.000000,21059700,-52.619775,-62.937311
2001-10-02,104.000000,105.380000,103.070000,105.380000,18549500,-45.477103,-56.169877
2001-10-03,104.600000,107.880000,104.350000,107.340000,30475800,-35.583975,-47.988870
2001-10-04,108.290000,108.970000,104.370000,107.100000,31695300,-26.934860,-40.153928
2001-10-05,107.250000,107.620000,105.520000,107.260000,28749400,-19.853146,-31.962271
2001-10-08,106.280000,107.300000,105.870000,106.530000,11713400,-14.459565,-24.207887
2001-10-09,106.610000,106.750000,105.600000,105.870000,15220700,-11.099733,-18.086826
2001-10-10,105.800000,108.550000,105.520000,108.400000,18755600,-4.519259,-12.482926
2001-10-11,108.950000,110.300000,108.950000,110.010000,24722000,5.308243,-6.192578
2001-10-12,109.150000,109.890000,107.300000,109.450000,30699900,10.515485,0.051184
2001-10-15,108.630000,109.450000,107.190000,109.300000,25426400,13.905617,6.302522
2001-10-16,109.800000,110.620000,108.950000,110.060000,15043500,19.237892,12.241810
2001-10-17,111.070000,111.150000,107.900000,107.900000,27566600,20.928600,16.146899
2001-10-18,107.820000,108.160000,106.740000,107.210000,16793600,17.116109,17.797055
2001-10-19,107.000000,107.920000,106.010000,107.550000,22435500,13.037107,17.579927
2001-10-22,107.300000,109.490000,107.210000,109.260000,17101100,15.472770,16.638647
2001-10-23,109.960000,110.610000,108.380000,108.800000,21806000,19.541418,16.291851
2001-10-24,108.980000,109.940000,108.120000,108.770000,15508500,21.260383,17.327920
2001-10-25,107.450000,110.330000,106.740000,110.310000,26339700,23.276641,19.887803
2001-10-26,109.950000,111.800000,109.640000,110.770000,18892000,30.647959,23.681600
2001-10-29,110.160000,110.550000,108.060000,108.230000,17805500,28.290346,25.868832
2001-10-30,107.350000,107.700000,105.560000,106.200000,25662200,15.573898,24.447211
2001-10-31,106.900000,107.860000,106.010000,106.270000,27388000,7.090974,20.400794
2001-11-01,106.600000,109.010000,105.430000,108.670000,28591900,4.452924,13.852035
2001-11-02,108.440000,109.380000,107.870000,109.060000,16378300,7.723960,8.710439
2001-11-05,110.120000,111.090000,100.740000,110.580000,15885700,3.102470,5.592582
2001-11-06,110.350000,112.450000,109.850000,112.290000,22531600,16.576676,7.964008
2001-11-07,111.770000,113.120000,111.560000,111.960000,19023300,26.354080,13.439297
2001-11-08,112.870000,122.660000,110.450000,112.350000,21245000,37.488457,20.880421
2001-11-09,112.250000,112.960000,111.440000,112.440000,16170300,38.709959,29.782293
2001-11-12,111.000000,112.650000,110.000000,112.160000,25038200,37.610085,35.040645
2001-11-13,113.440000,114.430000,113.180000,114.390000,14030800,42.194916,39.000854
2001-11-14,115.170000,115.400000,113.700000,114.620000,17418000,45.936395,41.112839
2001-11-15,114.370000,115.180000,113.930000,114.600000,20437200,47.927704,43.417275
2001-11-16,115.080000,115.100000,113.400000,114.310000,17188100,48.128660,46.046919
2001-11-19,114.920000,115.570000,114.450000,115.530000,12517900,49.814523,47.951820
2001-11-20,115.370000,115.800000,111.150000,114.810000,15890300,47.278062,48.287237
2001-11-21,114.500000,114.670000,113.510000,114.150000,10996400,45.455058,47.669076
2001-11-23,114.040000,118.630000,114.000000,115.520000,7265300,49.218724,47.941592
2001-11-26,115.750000,116.340000,115.070000,116.220000,13697200,50.692335,48.161045
2001-11-27,115.620000,116.900000,114.090000,115.400000,18924400,49.953122,48.829810
2001-11-28,114.740000,115.170000,113.250000,113.340000,19443200,43.114827,48.244752
2001-11-29,113.660000,114.560000,113.000000,114.480000,15954000,37.432672,45.298239
2001-11-30,114.400000,114.910000,114.020000,114.300000,12983000,34.408080,41.227175
2001-12-03,113.650000,114.080000,113.010000,113.360000,14533800,26.428748,35.346082
2001-12-04,113.920000,115.000000,113.350000,115.000000,14970000,25.685439,30.988735
2001-12-05,115.610000,118.000000,115.560000,117.640000,23817500,36.747633,30.817475
2001-12-06,117.350000,117.940000,116.930000,117.300000,16930400,43.879796,33.185404
2001-12-07,116.900000,117.090000,115.700000,116.450000,17768300,44.779776,37.773161
2001-12-10,115.850000,116.390000,114.460000,114.460000,13238000,39.049201,41.114102
2001-12-11,114.900000,115.720000,113.900000,114.190000,19660800,31.456250,39.791256
2001-12-12,114.550000,114.780000,113.110000,114.290000,15487100,22.490270,34.443874
2001-12-13,113.450000,113.700000,112.280000,112.360000,17341600,10.497701,25.873356
2001-12-14,112.330000,113.490000,112.000000,112.900000,15363600,1.935441,16.594916
2001-12-17,112.990000,114.360000,112.900000,113.990000,13616800,-0.776196,8.536804
2001-12-18,114.630000,115.150000,114.340000,114.930000,12932400,2.504034,3.540245
2001-12-19,114.090000,115.920000,114.000000,115.500000,19767600,6.872139,2.633855
2001-12-20,115.500000,115.800000,114.630000,114.690000,13673400,9.759124,4.589775
2001-12-21,115.030000,115.100000,114.200000,114.660000,12542200,9.535335,7.167658
2001-12-24,114.830000,115.040000,114.610000,114.730000,7822400,10.459705,9.156576
2001-12-26,114.650000,116.210000,114.650000,115.250000,9195600,15.729907,11.371018
2001-12-27,115.300000,116.330000,115.260000,115.930000,8636700,22.551861,14.569202
2001-12-28,116.290000,116.750000,115.950000,116.210000,9602500,29.621405,19.590719
2001-12-31,116.150000,116.400000,114.850000,114.890000,12333600,28.370601,24.068443
2002-01-02,115.110000,115.650000,113.810000,115.590000,16855900,23.850691,26.098639
2002-01-03,115.650000,116.830000,115.000000,116.760000,14579900,30.039752,27.970612
2002-01-04,117.170000,117.980000,113.360000,117.410000,19708000,34.332902,29.148487
2002-01-07,117.700000,117.990000,115.710000,116.700000,11601500,40.258122,32.120367
2002-01-08,116.800000,117.060000,115.970000,116.360000,12006100,41.759820,36.597649
2002-01-09,116.680000,119.910000,115.340000,115.700000,15074900,45.567266,40.479528
2002-01-10,115.700000,116.350000,115.300000,115.960000,13162200,39.655714,41.810230
2002-01-11,116.210000,116.280000,114.710000,114.770000,12628100,29.702767,39.171392
2002-01-14,114.650000,114.840000,114.100000,114.120000,11640600,16.602442,32.882047
2002-01-15,114.550000,115.390000,113.900000,114.880000,16475400,9.058388,23.754828
2002-01-16,114.300000,114.400000,113.000000,113.050000,15926800,-2.668310,13.173822
2002-01-17,113.760000,114.240000,113.400000,114.130000,16033000,-8.835473,3.539262
2002-01-18,113.000000,113.870000,111.360000,113.080000,15778700,-17.935260,-5.095164
2002-01-22,113.750000,113.950000,112.020000,112.250000,11249800,-24.041162,-13.370051
2002-01-23,112.630000,113.560000,112.020000,113.140000,11791000,-27.532132,-19.586007
2002-01-24,113.640000,114.250000,113.320000,113.540000,11323700,-26.316881,-23.956359
2002-01-25,113.120000,114.180000,113.040000,113.590000,11634500,-25.746441,-25.909154
2002-01-28,113.900000,114.190000,98.920000,113.630000,9808100,-40.825060,-30.105129
2002-01-29,113.850000,114.410000,110.050000,110.280000,27316700,-42.139742,-33.757031
2002-01-30,110.390000,113.390000,108.400000,111.610000,34240300,-44.111388,-38.205658
2002-01-31,112.150000,113.270000,111.620000,113.240000,17736200,-38.829671,-41.476465
2002-02-01,113.090000,113.700000,111.550000,112.600000,15398900,-34.541562,-39.905590
2002-02-04,112.230000,115.180000,109.450000,109.700000,24526300,-36.970892,-38.613378
2002-02-05,109.400000,110.500000,108.530000,109.270000,35497300,-45.528774,-38.967725
2002-02-06,109.650000,109.740000,108.060000,108.700000,29039000,-51.716520,-42.189437
2002-02-07,108.720000,109.860000,108.160000,108.380000,23921700,-54.982067,-47.299564
2002-02-08,108.630000,110.050000,108.300000,109.970000,17609700,-54.645837,-51.718300
2002-02-11,110.050000,111.630000,109.820000,111.590000,17618500,-47.862766,-52.301798
2002-02-12,110.960000,111.710000,110.620000,111.110000,13050700,-41.220774,-49.677861
2002-02-13,111.480000,112.540000,111.350000,112.260000,16158600,-31.510644,-43.810005
2002-02-14,112.510000,112.970000,111.590000,111.980000,19646600,-23.080720,-35.918726
2002-02-15,112.150000,112.240000,110.710000,110.830000,17842600,-20.594831,-29.101742
2002-02-19,110.150000,110.300000,100.200000,108.740000,14698200,-35.186908,-27.593276
2002-02-20,109.050000,110.380000,107.820000,110.320000,28524400,-35.129262,-28.497930
2002-02-21,109.930000,110.990000,108.400000,108.600000,23205400,-35.477490,-31.597123
2002-02-22,108.350000,109.940000,107.870000,109.370000,26396200,-36.534605,-35.582066
2002-02-25,109.750000,111.810000,109.700000,111.500000,16472600,-27.960777,-33.775533
2002-02-26,111.600000,112.040000,110.190000,111.360000,21362600,-20.099238,-30.018027
2002-02-27,111.960000,112.860000,110.650000,111.550000,26777200,-11.739831,-24.083613
2002-02-28,111.830000,112.750000,111.140000,111.190000,22479100,-5.184518,-16.246091
2002-03-01,111.720000,113.730000,111.510000,113.660000,25086800,4.535687,-8.121975
2002-03-04,113.900000,115.990000,113.650000,115.930000,26297000,16.826247,1.109396
2002-03-05,115.330000,116.400000,114.970000,115.210000,21551900,25.152996,10.332603
2002-03-06,115.100000,117.710000,115.080000,116.810000,19031000,32.312101,19.706758
2002-03-07,117.360000,117.500000,112.530000,116.330000,18622500,34.688650,27.244998
2002-03-08,117.380000,127.300000,116.480000,116.890000,19918100,43.833565,33.996828
2002-03-11,116.890000,117.900000,116.430000,117.340000,14648900,44.512465,38.836695
2002-03-12,116.110000,117.120000,115.940000,117.100000,16309200,43.593152,41.656958
2002-03-13,116.630000,116.750000,115.000000,115.900000,16205200,40.501362,43.110136
2002-03-14,116.040000,116.430000,115.630000,115.860000,10434100,37.937692,41.636168
2002-03-15,115.970000,116.950000,106.220000,116.790000,21148600,27.503804,37.384003
2002-03-18,117.100000,117.570000,115.850000,116.760000,16975000,29.623350,33.891552
2002-03-19,117.300000,117.740000,116.820000,117.350000,17720100,32.592341,31.914297
2002-03-20,116.500000,117.250000,115.390000,115.430000,16332900,30.320656,30.010038
2002-03-21,115.300000,115.900000,114.120000,115.600000,26674700,24.733525,29.317468
2002-03-22,115.500000,115.940000,114.700000,115.090000,15162300,20.038199,26.921180
2002-03-25,115.090000,115.360000,113.380000,113.430000,16756100,10.876684,21.492266
2002-03-26,113.520000,115.020000,113.470000,114.080000,19121200,4.382951,15.007839
2002-03-27,114.030000,115.010000,113.000000,114.670000,18290300,-0.585154,8.678170
2002-03-28,114.970000,115.770000,114.680000,114.910000,16005200,0.257659,3.733035
2002-04-01,114.230000,115.100000,112.960000,114.830000,14408500,-4.208105,-0.038162
2002-04-02,113.980000,144.120000,113.770000,113.930000,14373500,18.644549,3.527237
2002-04-03,114.010000,116.200000,112.150000,112.740000,24583000,10.124930,6.204758
2002-04-04,112.600000,115.530000,112.230000,112.890000,22450100,3.245062,6.951609
2002-04-05,113.190000,113.670000,112.180000,112.530000,19653800,-3.629199,7.096335
2002-04-08,111.320000,112.880000,111.230000,112.810000,15283800,-9.745136,-0.001086
2002-04-09,113.190000,113.190000,111.930000,112.050000,13036600,-14.092211,-6.055371
2002-04-10,112.100000,113.540000,112.090000,113.350000,17406700,-15.941606,-10.852038
2002-04-11,112.890000,113.050000,110.500000,110.720000,24076100,-21.108400,-15.221838
2002-04-12,111.030000,111.970000,110.570000,111.330000,14083200,-25.003451,-19.036417
2002-04-15,111.620000,111.970000,110.200000,110.630000,16132400,-28.491347,-22.636201
2002-04-16,111.700000,113.320000,111.670000,113.120000,13535800,-25.889318,-25.123129
2002-04-17,113.390000,113.670000,112.600000,113.050000,12254200,-21.991619,-25.343934
2002-04-18,112.900000,113.460000,111.150000,112.760000,24116800,-21.404848,-24.444283
2002-04-19,113.200000,113.240000,112.560000,112.850000,10213300,-18.575929,-21.965429
2002-04-22,112.380000,112.610000,110.840000,111.140000,13095800,-23.254616,-21.306753
2002-04-23,111.090000,111.900000,110.170000,110.380000,15862500,-29.371406,-23.151700
2002-04-24,110.560000,111.240000,109.510000,109.590000,17114100,-35.723859,-26.731453
2002-04-25,109.210000,110.430000,108.720000,109.430000,25129800,-41.354281,-32.426041
2002-04-26,109.790000,110.010000,107.900000,107.950000,17209600,-47.021718,-38.367816
2002-04-29,107.930000,108.260000,106.630000,106.920000,16865400,-53.089481,-44.297335
2002-04-30,107.020000,108.750000,106.640000,107.980000,18604700,-55.057920,-49.130850
2002-05-01,107.970000,109.250000,106.800000,108.960000,23395700,-54.358968,-52.382022
2002-05-02,109.100000,109.910000,108.200000,108.770000,14990800,-51.358839,-53.466302
2002-05-03,108.600000,108.950000,107.200000,107.670000,17107800,-51.895712,-53.167860
2002-05-06,107.650000,108.900000,105.510000,105.620000,20615700,-55.224047,-53.209391
2002-05-07,106.110000,106.320000,105.000000,105.230000,20654000,-59.370440,-54.462259
2002-05-08,107.050000,109.360000,106.790000,109.160000,26506300,-52.918870,-54.852267
2002-05-09,108.650000,109.100000,107.580000,107.650000,15747600,-48.408970,-53.980582
2002-05-10,107.970000,108.050000,105.720000,105.980000,17174700,-50.451481,-52.787440
2002-05-13,106.220000,107.950000,105.780000,107.820000,13380700,-49.003613,-50.195734
2002-05-14,109.620000,110.260000,109.000000,110.090000,18675600,-36.193114,-46.014295
2002-05-15,109.500000,110.910000,109.290000,109.550000,27642300,-25.799642,-40.361963
2002-05-16,109.700000,110.430000,109.330000,110.350000,18318500,-17.209632,-32.051500
2002-05-17,110.660000,111.170000,110.100000,111.110000,26024300,-8.022280,-21.806167
2002-05-20,110.640000,110.690000,109.490000,109.640000,12980900,-3.918367,-13.737480
2002-05-21,110.110000,110.490000,108.290000,108.480000,15775700,-4.414241,-8.391130
2002-05-22,108.220000,109.120000,108.000000,109.050000,14899600,-6.770938,-5.781456
2002-05-23,109.260000,110.240000,108.480000,110.160000,12756400,-3.195966,-4.574878
2002-05-24,109.980000,110.210000,108.660000,108.850000,10518500,-2.809324,-4.297617
2002-05-28,109.050000,109.940000,107.450000,107.900000,22840100,-8.483887,-5.315029
2002-05-29,107.630000,108.020000,107.250000,107.250000,13926300,-17.720521,-8.052424
2002-05-30,106.550000,107.510000,105.900000,107.010000,18078000,-26.660002,-13.918433
2002-05-31,107.400000,108.560000,107.080000,107.230000,17164100,-28.779471,-20.410970
2002-06-03,107.090000,108.880000,104.250000,104.300000,25052400,-37.396685,-27.639170
2002-06-04,104.150000,105.200000,103.280000,104.410000,25161300,-46.347314,-34.795868
2002-06-05,104.950000,105.620000,104.350000,105.500000,18265200,-49.022989,-40.386615
2002-06-06,105.540000,124.670000,103.150000,103.420000,19173400,-34.297068,-41.766014
2002-06-07,101.790000,103.920000,101.720000,103.260000,21968400,-41.881824,-42.887299
2002-06-10,103.240000,104.460000,103.020000,103.560000,18162400,-44.931676,-42.533389
2002-06-11,104.130000,104.540000,101.760000,101.890000,20164600,-48.259755,-42.342581
2002-06-12,101.710000,102.970000,100.780000,102.640000,28666100,-50.970723,-46.510995
2002-06-13,102.130000,103.000000,101.340000,101.500000,20605000,-52.506208,-49.167091
2002-06-14,100.310000,101.560000,98.500000,101.290000,36963600,-55.429593,-51.791570
2002-06-17,101.920000,104.290000,100.470000,104.190000,16406300,-51.907860,-52.703596
2002-06-18,103.740000,104.740000,102.920000,104.240000,15992500,-45.985958,-51.457405
2002-06-19,103.500000,104.480000,102.260000,102.540000,19380200,-43.414289,-49.184425
2002-06-20,102.270000,103.050000,100.960000,101.200000,23810000,-45.141137,-46.612311
2002-06-21,100.470000,101.200000,98.690000,99.190000,27083500,-50.726829,-46.317053
2002-06-24,98.610000,100.690000,97.250000,99.690000,35515100,-54.569612,-48.462967
2002-06-25,100.300000,100.890000,97.540000,97.900000,30054700,-57.178456,-51.904009
2002-06-26,95.200000,98.150000,95.200000,97.620000,35590000,-61.222160,-55.924264
2002-06-27,98.500000,99.450000,96.570000,99.450000,31061400,-60.283292,-58.313380
2002-06-28,99.240000,100.500000,99.020000,99.250000,20632900,-56.366240,-58.762537
2002-07-01,99.190000,101.500000,96.950000,97.080000,18535000,-55.574058,-58.361438
2002-07-02,96.870000,98.080000,94.770000,95.020000,33423400,-59.832729,-58.014080
2002-07-03,94.620000,95.840000,93.730000,95.690000,30051200,-63.156331,-58.732340
2002-07-05,96.780000,99.550000,96.670000,99.300000,19291300,-57.053972,-58.904273
2002-07-08,98.980000,99.700000,97.560000,98.030000,18365500,-51.754139,-57.949293
2002-07-09,97.730000,98.340000,95.010000,95.610000,26169900,-53.617392,-56.395458
2002-07-10,96.000000,96.070000,92.200000,92.290000,47057800,-60.161777,-55.646820
2002-07-11,91.760000,93.350000,90.060000,93.150000,55775500,-65.296592,-57.707475
2002-07-12,93.330000,93.890000,91.520000,92.460000,35065500,-66.739065,-61.453706
2002-07-15,91.640000,101.600000,87.890000,92.100000,75907900,-64.504294,-64.175432
2002-07-16,91.130000,92.380000,89.870000,90.580000,50090100,-67.243957,-65.945977
2002-07-17,92.460000,93.300000,89.750000,91.000000,45753500,-67.335141,-66.455614
2002-07-18,90.700000,91.100000,88.240000,88.330000,28861700,-69.655672,-67.184766
2002-07-19,86.770000,88.400000,84.300000,84.800000,64420100,-74.071302,-69.576518
2002-07-22,84.110000,85.910000,81.450000,82.210000,73962000,-77.936284,-72.249600
2002-07-23,82.550000,83.240000,78.850000,80.000000,65162600,-80.890710,-75.638492
2002-07-24,78.140000,84.940000,77.680000,84.750000,98931400,-79.836842,-78.183784
2002-07-25,84.280000,85.850000,81.600000,84.200000,85709600,-76.523980,-78.796954
2002-07-26,84.650000,85.690000,83.800000,85.600000,38022600,-71.774902,-77.256609
2002-07-29,87.510000,90.340000,84.540000,90.230000,49081500,-62.457769,-72.648373
2002-07-30,89.320000,91.400000,88.700000,90.700000,45504900,-51.599182,-65.588958
2002-07-31,90.500000,91.450000,88.930000,91.380000,44683000,-41.995121,-56.956743
2002-08-01,90.880000,91.350000,88.460000,88.640000,59773800,-35.575576,-47.906912
2002-08-02,88.500000,88.920000,85.290000,86.660000,49173500,-34.919609,-41.022372
2002-08-05,86.500000,86.930000,83.600000,83.730000,44063900,-38.121453,-37.652940
2002-08-06,85.230000,87.900000,84.880000,86.400000,58414400,-36.957515,-36.393538
2002-08-07,87.880000,88.500000,85.770000,88.150000,39145700,-32.985577,-35.746038
2002-08-08,88.420000,91.100000,87.800000,90.980000,45784100,-23.091968,-32.789128
2002-08-09,90.100000,91.940000,89.350000,91.260000,40215000,-13.479944,-26.628751
2002-08-12,90.000000,91.270000,89.550000,90.700000,25204200,-6.823044,-19.095133
2002-08-13,90.150000,91.660000,88.670000,88.750000,46577700,-3.492876,-11.721958
2002-08-14,89.020000,92.630000,88.010000,92.410000,52910500,2.775391,-5.255118
2002-08-15,92.850000,93.990000,90.300000,93.400000,43290900,10.946208,0.851420
2002-08-16,92.820000,94.080000,92.000000,93.220000,35341900,17.707948,6.984168
2002-08-19,93.460000,95.750000,93.100000,95.520000,31944500,25.313561,14.185777
2002-08-20,94.820000,95.800000,93.620000,94.270000,29017300,29.864230,20.957987
2002-08-21,95.060000,95.750000,93.100000,95.500000,39314900,33.210662,26.524100
2002-08-22,95.490000,97.500000,95.070000,96.760000,36382900,38.037511,31.606491
2002-08-23,96.020000,96.150000,92.250000,94.520000,26890400,37.157427,34.567458
2002-08-26,94.910000,95.640000,93.500000,95.280000,31061600,37.279845,36.421361
2002-08-27,95.700000,96.250000,93.510000,93.900000,33956800,36.440966,37.228937
2002-08-28,93.290000,95.150000,91.800000,92.300000,38884800,30.986030,35.466067
2002-08-29,91.270000,93.060000,90.810000,92.300000,43642300,23.078871,31.946428
2002-08-30,91.690000,93.390000,91.400000,92.100000,28912000,17.286733,26.948150
2002-09-03,90.740000,91.350000,88.150000,88.210000,47441000,4.606788,18.989606
2002-09-04,88.620000,90.250000,88.060000,89.750000,48415200,-3.915119,10.264318
2002-09-05,88.490000,89.430000,87.500000,88.470000,48908200,-11.793413,1.546247
2002-09-06,89.750000,91.370000,89.350000,89.860000,34957300,-13.605930,-6.176918
2002-09-09,89.100000,92.020000,88.270000,90.800000,32916400,-14.543879,-10.964585
2002-09-10,91.140000,91.610000,90.560000,91.550000,36657700,-12.145043,-13.022066
2002-09-11,92.470000,93.700000,90.920000,91.500000,24306100,-6.979595,-11.818612
2002-09-12,90.750000,90.840000,88.990000,89.260000,48311100,-12.194095,-11.465653
2002-09-13,88.700000,89.900000,88.250000,89.540000,42509400,-17.594098,-12.228208
2002-09-16,89.320000,89.830000,88.470000,89.730000,24897000,-21.060548,-14.457084
2002-09-17,90.890000,91.190000,87.750000,87.970000,44418100,-24.856930,-18.926418
2002-09-18,87.020000,88.500000,86.100000,87.490000,49351800,-32.291182,-23.950690
2002-09-19,86.000000,86.800000,84.780000,84.850000,44725900,-40.956794,-29.791363
2002-09-20,84.920000,85.200000,84.050000,84.660000,43886200,-47.325811,-36.357679
2002-09-23,83.650000,84.070000,82.690000,83.590000,44616900,-52.658313,-43.308025
2002-09-24,82.440000,83.650000,81.850000,82.150000,64501200,-56.648599,-49.397379
2002-09-25,83.370000,84.770000,82.040000,84.110000,56135500,-56.791031,-53.355938
2002-09-26,85.020000,85.980000,84.450000,85.870000,52674900,-52.680435,-54.694594
2002-09-27,85.000000,85.700000,82.800000,82.850000,58450400,-52.709612,-54.707419
2002-09-30,82.000000,82.800000,80.010000,81.600000,69973300,-56.485926,-54.666751
2002-10-01,82.440000,85.100000,81.090000,85.000000,60049200,-53.772906,-53.912220
2002-10-02,84.690000,85.530000,82.580000,83.050000,54398600,-51.168393,-53.534209
2002-10-03,83.140000,84.840000,81.950000,82.050000,54268700,-50.799268,-53.056623
2002-10-04,82.800000,82.920000,79.580000,80.390000,65678900,-54.713166,-52.613433
2002-10-07,80.070000,81.200000,78.550000,78.820000,49064700,-59.233607,-53.978608
2002-10-08,79.810000,81.310000,78.200000,80.110000,73542900,-60.613102,-56.339786
2002-10-09,79.090000,79.850000,77.780000,78.000000,78213900,-63.084854,-59.411182
2002-10-10,77.940000,81.070000,77.070000,80.660000,72425800,-61.868135,-61.199925
2002-10-11,82.100000,84.730000,80.180000,83.900000,74412000,-52.144372,-59.427616
2002-10-14,83.200000,84.850000,83.030000,84.470000,38471500,-41.225626,-54.580747
2002-10-15,86.990000,89.750000,86.860000,88.420000,68613100,-25.536875,-45.193752
2002-10-16,87.420000,88.260000,85.920000,86.370000,57091900,-16.444482,-33.837839
2002-10-17,88.870000,90.030000,87.850000,88.180000,55143700,-6.737448,-22.486108
2002-10-18,87.150000,89.110000,86.930000,88.650000,45093200,-0.158536,-12.219335
2002-10-21,88.120000,90.500000,87.570000,90.290000,42064100,6.632827,-4.176910
2002-10-22,89.050000,90.010000,88.520000,89.320000,38383100,11.422359,2.789801
2002-10-23,88.770000,89.990000,86.650000,89.970000,52322200,14.376949,8.068400
2002-10-24,90.700000,90.900000,88.100000,88.580000,51738000,17.199484,12.407905
2002-10-25,88.220000,90.160000,87.940000,90.040000,38908200,19.658699,15.664373
2002-10-28,91.150000,91.290000,88.830000,89.420000,38074900,22.384395,18.404882
2002-10-29,89.080000,89.920000,87.000000,88.600000,57023000,21.208368,20.112737
2002-10-30,88.680000,89.960000,88.230000,89.450000,38636800,22.149281,21.350186
2002-10-31,89.660000,90.300000,88.190000,88.860000,35755600,22.479045,22.055272
2002-11-01,88.350000,90.820000,88.050000,90.530000,48012400,24.890290,22.681746
2002-11-04,91.800000,92.940000,90.900000,91.150000,44177600,31.737253,25.313967
2002-11-05,90.840000,92.070000,90.840000,91.970000,30931400,35.919105,28.756423
2002-11-06,92.480000,93.070000,90.040000,92.770000,63379600,39.301380,32.962007
2002-11-07,92.000000,92.220000,90.220000,90.570000,45962500,38.627454,36.396298
2002-11-08,90.530000,91.570000,89.520000,89.870000,36903700,35.246305,37.273561
2002-11-11,89.520000,90.030000,87.800000,88.050000,31852200,25.448032,34.655792
2002-11-12,88.660000,89.910000,88.360000,88.750000,36401700,18.971850,29.573410
2002-11-13,88.320000,89.900000,87.450000,88.680000,60231700,12.256560,22.980686
2002-11-14,90.070000,91.000000,89.190000,90.870000,28761400,14.730067,17.851627
2002-11-15,90.000000,91.550000,89.910000,91.380000,33334000,19.220877,16.294838
2002-11-18,92.150000,92.610000,90.350000,90.500000,25907100,23.293826,17.375332
2002-11-19,90.020000,91.100000,89.760000,90.230000,30986600,22.249732,19.873625
2002-11-20,89.980000,92.070000,89.740000,91.940000,34245800,26.234311,22.749686
2002-11-21,92.600000,96.580000,92.430000,93.900000,54281600,38.943961,27.680458
2002-11-22,93.480000,94.270000,93.000000,93.620000,39499700,44.179506,32.901878
2002-11-25,93.430000,94.260000,92.770000,93.800000,32286500,47.056679,39.103615
2002-11-26,93.070000,93.450000,91.620000,91.850000,39862600,44.228861,43.602252
2002-11-27,92.520000,94.650000,91.570000,94.350000,33837800,46.209076,45.418530
2002-11-29,94.800000,94.800000,93.710000,93.980000,20285500,49.153491,46.662027
2002-12-02,95.470000,96.050000,93.220000,93.890000,42283000,51.254385,47.711453
2002-12-03,93.250000,93.400000,92.350000,92.550000,31785300,45.804168,48.105280
2002-12-04,91.810000,93.140000,91.430000,92.370000,63588800,38.674940,46.221746
2002-12-05,92.700000,92.950000,91.100000,91.160000,34786300,29.751021,41.371129
2002-12-06,90.120000,92.170000,89.980000,91.810000,47964000,20.601198,33.707832
2002-12-09,91.070000,91.460000,89.620000,89.690000,33704600,9.406009,24.608292
2002-12-10,90.020000,91.100000,89.760000,90.920000,31434700,2.420850,15.544770
2002-12-11,90.420000,91.620000,90.160000,91.040000,35787600,-1.584439,7.710905
2002-12-12,91.200000,91.490000,90.200000,90.750000,33138900,-5.421846,1.205144
2002-12-13,89.910000,91.000000,89.360000,89.500000,34552900,-12.237885,-4.205830
2002-12-16,89.820000,91.680000,89.660000,91.680000,34515200,-12.115874,-7.840011
2002-12-17,91.370000,91.740000,90.740000,90.930000,31189300,-11.084477,-10.215020
2002-12-18,90.340000,90.900000,84.660000,89.640000,33084000,-23.928283,-14.841630
2002-12-19,89.350000,90.700000,88.600000,89.080000,37939400,-27.750571,-18.719801
2002-12-20,89.200000,90.020000,89.100000,89.690000,27739500,-29.659664,-23.105749
2002-12-23,89.590000,90.600000,89.310000,89.930000,20291700,-29.011770,-27.587572
2002-12-24,89.610000,90.000000,89.250000,89.330000,11260600,-30.876207,-29.324553
2002-12-26,89.770000,90.610000,88.840000,89.030000,16532700,-32.239611,-30.446813
2002-12-27,88.960000,89.980000,87.520000,87.680000,21248800,-38.924978,-32.763141
2002-12-30,87.800000,88.470000,87.220000,88.090000,27752900,-44.771872,-36.703167
2002-12-31,87.990000,88.430000,87.080000,88.180000,29418400,-48.143142,-41.019901
2003-01-02,88.850000,91.190000,88.540000,91.130000,40792000,-37.792961,-42.408238
2003-01-03,90.910000,91.390000,89.680000,91.130000,29192500,-27.437101,-39.536269
2003-01-06,91.240000,93.700000,91.090000,93.130000,37793700,-13.116720,-31.622481
2003-01-07,92.900000,93.370000,92.200000,92.560000,37236200,-3.016490,-20.340818
2003-01-08,92.200000,92.400000,91.050000,91.200000,36077300,0.833618,-10.684173
2003-01-09,91.820000,93.180000,91.090000,93.000000,31914000,6.948670,-2.087731
2003-01-10,91.950000,93.640000,91.800000,92.970000,39609900,12.726032,4.372957
2003-01-13,93.550000,93.860000,92.440000,92.880000,29576600,17.739375,9.561924
2003-01-14,92.690000,93.830000,92.200000,93.440000,21777100,21.640369,14.763611
2003-01-15,93.540000,93.570000,91.510000,92.120000,32379000,21.587388,18.423291
2003-01-16,92.500000,93.330000,91.460000,91.830000,40043700,20.490981,20.364528
2003-01-17,90.990000,92.300000,90.150000,90.480000,34847000,12.912791,19.157882
2003-01-21,90.870000,90.920000,87.880000,89.030000,37621400,0.665373,13.914133
2003-01-22,88.770000,90.000000,88.010000,88.040000,40523500,-9.337856,6.182822
2003-01-23,88.750000,89.430000,87.950000,89.060000,42524800,-15.797522,-2.889303
2003-01-24,88.590000,88.760000,86.170000,86.330000,61025800,-24.553618,-12.255906
2003-01-27,85.700000,86.940000,84.500000,85.030000,57425600,-33.121796,-20.702698
2003-01-28,85.690000,87.850000,84.650000,86.120000,44568500,-36.981713,-27.613662
2003-01-29,85.450000,87.180000,84.770000,86.780000,48968100,-39.243063,-33.475048
2003-01-30,86.790000,86.880000,84.630000,84.800000,46355700,-42.129609,-37.869046
2003-01-31,84.150000,86.220000,84.150000,85.840000,50426300,-43.774675,-40.532265
2003-02-03,86.100000,88.690000,85.890000,86.270000,37270000,-40.652564,-41.449978
2003-02-04,85.310000,85.440000,84.300000,85.140000,39714400,-43.341612,-42.474615
2003-02-05,85.750000,86.540000,84.420000,84.640000,51490200,-44.156185,-42.981259
2003-02-06,84.390000,85.220000,83.650000,84.170000,52470600,-46.515661,-43.666505
2003-02-07,84.910000,84.990000,82.970000,83.290000,40984200,-49.081567,-45.773756
2003-02-10,83.470000,84.130000,82.650000,83.940000,43562000,-50.686695,-47.610027
2003-02-11,84.370000,84.880000,82.830000,83.210000,45084300,-51.042562,-49.331621
2003-02-12,83.160000,83.620000,82.220000,82.220000,35247100,-53.147982,-50.989701
2003-02-13,82.150000,82.950000,81.000000,82.100000,47069400,-55.488930,-52.591542
2003-02-14,82.370000,83.910000,81.830000,83.880000,57097600,-53.276390,-53.238966
2003-02-18,84.530000,85.770000,84.490000,85.550000,36249100,-44.028281,-51.485396
2003-02-19,85.320000,85.470000,83.900000,84.930000,29998000,-37.822848,-47.654112
2003-02-20,85.220000,85.420000,80.500000,84.090000,27850500,-38.296567,-43.356022
2003-02-21,84.380000,85.740000,83.460000,85.340000,63271800,-31.528372,-37.919017
2003-02-24,84.930000,85.510000,83.590000,83.630000,29643900,-28.702594,-34.087595
2003-02-25,82.950000,84.490000,82.220000,84.320000,53471300,-29.548824,-32.019089
2003-02-26,84.020000,84.530000,83.080000,83.190000,37153800,-30.450705,-30.057624
2003-02-27,83.700000,85.500000,82.990000,84.170000,48562900,-26.339920,-28.760511
2003-02-28,84.470000,85.230000,83.450000,84.620000,41091800,-20.896887,-26.809084
2003-03-03,85.260000,85.780000,83.720000,83.930000,41103000,-15.827699,-23.378803
2003-03-04,83.950000,84.010000,82.650000,82.730000,29689500,-23.445526,-21.627508
2003-03-05,82.610000,83.540000,82.360000,83.500000,41109200,-28.414563,-22.146169
2003-03-06,82.860000,83.520000,82.470000,82.700000,40633100,-33.193216,-25.220251
2003-03-07,81.640000,84.070000,81.430000,83.370000,61733800,-35.819976,-30.218320
2003-03-10,82.630000,82.860000,81.100000,81.230000,38552200,-44.000675,-35.357107
2003-03-11,81.490000,82.080000,80.520000,80.550000,47065100,-51.114978,-41.032211
2003-03-12,80.410000,81.010000,79.380000,80.970000,65050000,-56.745257,-46.920222
2003-03-13,82.190000,83.830000,81.530000,83.780000,68351300,-48.436747,-50.074414
2003-03-14,84.190000,84.770000,83.350000,83.900000,62069400,-37.080533,-48.344379
2003-03-17,83.460000,86.950000,83.220000,86.830000,79922400,-22.727132,-41.247417
2003-03-18,87.150000,87.320000,86.100000,87.190000,48600400,-9.587519,-29.457983
2003-03-19,87.310000,88.160000,86.680000,87.990000,46060100,1.085645,-17.077385
2003-03-20,87.320000,88.590000,86.350000,88.130000,66050700,8.716922,-5.628021
2003-03-21,88.790000,89.880000,87.790000,89.740000,65617700,16.845360,4.265102
2003-03-24,87.990000,88.140000,85.580000,86.580000,66185400,17.547597,11.048881
2003-03-25,86.740000,88.670000,85.590000,87.670000,59039700,19.475804,15.646421
2003-03-26,87.560000,87.850000,86.230000,87.200000,44220500,20.271042,18.534951
2003-03-27,86.430000,88.500000,85.990000,87.100000,51967900,21.151795,19.611559
2003-03-28,86.470000,87.280000,86.250000,86.590000,31216600,19.812446,20.177772
2003-03-31,85.350000,86.960000,84.400000,84.980000,55166100,12.932008,18.541823
2003-04-01,85.260000,86.850000,84.910000,86.070000,52487500,9.522852,15.854775
2003-04-02,87.560000,88.770000,87.050000,88.390000,45771800,16.858942,14.781562
2003-04-03,88.840000,88.990000,87.800000,87.880000,46588000,22.458084,15.442971
2003-04-04,88.430000,88.590000,87.570000,88.120000,34027100,25.801176,18.660263
2003-04-07,90.340000,90.920000,88.190000,88.200000,65803200,31.745646,24.215962
2003-04-08,88.300000,88.890000,86.200000,88.110000,37497500,30.067514,27.518105
2003-04-09,88.360000,89.810000,86.770000,86.860000,54266200,28.944237,29.139643
2003-04-10,87.070000,88.900000,85.710000,87.450000,36457100,24.761522,28.879730
2003-04-11,88.190000,88.710000,86.860000,87.170000,44797600,22.815170,26.647111
2003-04-14,87.470000,88.870000,86.460000,88.850000,33088500,25.143274,25.416051
2003-04-15,88.860000,89.470000,88.390000,89.420000,41537300,33.339155,26.514780
2003-04-16,89.910000,90.070000,88.030000,88.230000,49914000,36.554219,29.462955
2003-04-17,88.350000,89.720000,87.290000,89.660000,35530800,39.178922,33.553893
2003-04-21,89.860000,90.160000,89.060000,89.500000,30947000,44.421302,38.373400
2003-04-22,89.100000,91.560000,88.890000,91.510000,55045400,51.796418,42.987715
2003-04-23,91.600000,93.110000,91.240000,92.200000,42098700,60.027775,48.856104
2003-04-24,91.530000,92.080000,90.180000,91.420000,48770700,61.271878,54.379343
2003-04-25,91.300000,91.470000,90.020000,90.150000,42082300,58.902705,57.999694
2003-04-28,90.440000,92.190000,90.170000,91.870000,44105500,59.759237,59.990399
2003-04-29,92.140000,93.660000,91.400000,92.150000,47893600,62.756468,60.672572
2003-04-30,91.930000,92.570000,91.320000,91.850000,43007600,62.240002,60.914603
2003-05-01,91.920000,92.730000,90.500000,91.920000,47446800,60.345227,61.275233
2003-05-02,91.560000,93.470000,90.900000,93.300000,46777300,61.405279,61.686744
2003-05-05,93.470000,93.970000,92.050000,92.950000,34390100,62.763966,61.688619
2003-05-06,93.100000,94.420000,92.050000,93.790000,42445700,64.190076,62.176137
2003-05-07,93.420000,94.140000,92.400000,93.330000,39303700,63.802781,63.040526
2003-05-08,92.520000,93.380000,92.210000,92.340000,39041600,60.152626,62.727362
2003-05-09,92.830000,93.800000,92.200000,93.720000,32040000,59.385395,61.882719
2003-05-12,93.500000,96.300000,92.240000,94.900000,33488000,62.783893,61.531174
2003-05-13,94.530000,95.970000,91.600000,94.640000,36510100,62.613635,61.233887
2003-05-14,95.100000,95.240000,92.240000,94.360000,31475800,61.175373,61.489574
2003-05-15,94.890000,95.330000,94.250000,95.130000,43037600,63.140986,62.428472
2003-05-16,94.890000,95.450000,94.050000,94.860000,35295200,63.114785,62.511195
2003-05-19,94.200000,94.920000,92.080000,92.510000,43984300,54.506003,60.484287
2003-05-20,92.820000,94.210000,91.600000,92.450000,52587100,44.888683,56.412614
2003-05-21,92.110000,92.920000,91.910000,92.780000,43595100,35.683112,49.548146
2003-05-22,92.950000,94.050000,92.140000,93.680000,37055000,32.326487,41.851071
2003-05-23,93.530000,95.360000,92.860000,93.720000,25718600,34.093086,36.747842
2003-05-27,93.300000,95.840000,93.180000,95.620000,40479600,40.010879,35.528391
2003-05-28,95.850000,97.730000,94.980000,95.830000,35069300,48.425221,38.713918
2003-05-29,95.880000,96.820000,92.320000,95.370000,49556400,47.675235,42.551105
2003-05-30,95.900000,97.090000,95.170000,96.930000,46174600,53.050432,47.290442
2003-06-02,97.530000,98.840000,96.080000,97.170000,47403200,58.621072,51.942990
2003-06-03,97.150000,97.900000,96.850000,97.710000,31344400,61.546817,55.223389
2003-06-04,97.660000,99.350000,94.720000,99.140000,46824600,63.243549,59.115467
2003-06-05,98.580000,99.590000,98.140000,99.560000,42870100,66.792443,62.550970
2003-06-06,100.440000,101.400000,99.130000,99.220000,55486600,69.692171,65.318745
2003-06-09,98.780000,99.920000,97.770000,98.110000,36095100,67.476551,66.801178
2003-06-10,98.460000,99.830000,97.720000,99.040000,27750200,65.716543,67.419427
2003-06-11,99.160000,101.190000,98.280000,100.330000,35323300,66.401495,67.321690
2003-06-12,100.750000,101.400000,99.620000,100.520000,34887000,67.296908,66.722874
2003-06-13,100.600000,100.750000,98.950000,99.440000,43904700,64.859700,66.068661
2003-06-16,99.960000,101.660000,99.800000,101.660000,34397800,65.874609,66.108178
2003-06-17,102.050000,102.180000,100.730000,101.680000,34970300,66.794157,66.206344
2003-06-18,101.290000,102.140000,101.000000,101.540000,33837000,66.517392,66.011465
2003-06-19,101.640000,101.730000,99.840000,100.020000,41701500,62.435127,65.405321
2003-06-20,100.390000,100.500000,99.500000,99.750000,36384800,56.194389,62.985266
2003-06-23,99.450000,99.660000,97.920000,98.360000,33254600,45.381217,57.632031
2003-06-24,98.220000,99.090000,98.020000,98.650000,35363600,36.165910,50.044161
2003-06-25,98.530000,99.590000,97.670000,97.800000,43741400,27.574247,41.328941
2003-06-26,97.780000,99.000000,96.960000,98.890000,30562500,20.214961,32.334084
2003-06-27,98.750000,99.190000,97.660000,97.860000,49177600,13.943521,24.474660
2003-06-30,98.220000,98.930000,96.720000,97.690000,29156600,6.792666,17.131349
2003-07-01,97.250000,98.850000,96.430000,98.560000,48168800,1.912564,10.715928
2003-07-02,98.770000,99.680000,98.570000,99.630000,32277800,5.557351,7.051525
2003-07-03,99.070000,99.850000,97.900000,98.800000,31558400,5.798567,5.015287
2003-07-07,99.650000,100.900000,99.610000,100.750000,26522100,14.967730,7.059053
2003-07-08,100.500000,101.290000,100.170000,101.020000,26654100,22.749888,12.268384
2003-07-09,100.920000,101.400000,100.030000,100.550000,32218300,27.190365,17.676637
2003-07-10,99.840000,100.770000,98.630000,99.210000,49644400,24.240398,22.287095
2003-07-11,99.390000,100.450000,99.390000,100.140000,32413800,24.744343,24.731249
2003-07-14,101.200000,101.900000,99.610000,100.720000,40162200,29.596577,26.442921
2003-07-15,101.380000,101.910000,99.950000,100.380000,38640700,32.778742,27.840015
2003-07-16,100.810000,100.870000,97.760000,99.760000,36831600,25.760610,28.220068
2003-07-17,99.150000,99.980000,98.160000,98.510000,46981700,16.257996,26.098481
2003-07-18,99.020000,99.980000,98.460000,99.580000,33310400,11.759834,21.639295
2003-07-21,99.450000,99.490000,97.850000,98.240000,32513000,2.636137,14.103644
2003-07-22,98.690000,99.910000,97.910000,99.120000,47511800,-1.276470,7.344374
2003-07-23,99.210000,99.830000,98.280000,99.230000,36864600,-3.413928,2.426393
2003-07-24,99.990000,100.340000,98.370000,98.500000,37033900,-5.617258,-1.917880
2003-07-25,98.660000,100.290000,98.040000,100.230000,39276800,-2.400182,-3.176960
2003-07-28,100.370000,100.980000,99.670000,100.040000,33516100,6.844898,-1.146618
2003-07-29,100.140000,100.300000,98.680000,99.320000,52108100,5.588704,1.104040
2003-07-30,99.600000,99.790000,98.930000,99.110000,27288900,2.400330,3.108437
2003-07-31,99.980000,100.940000,98.900000,99.410000,51122000,6.578653,5.353146
2003-08-01,99.190000,99.680000,98.240000,98.380000,47944800,-3.202427,2.841315
2003-08-04,98.310000,99.710000,97.000000,98.720000,54147600,-12.591161,-1.703651
2003-08-05,98.410000,98.850000,96.840000,96.850000,51537800,-24.887888,-8.525706
2003-08-06,96.710000,98.060000,96.420000,97.100000,48456400,-33.685956,-18.591858
2003-08-07,97.170000,97.980000,96.670000,97.880000,40462700,-37.425481,-27.147621
2003-08-08,98.320000,98.550000,97.760000,98.220000,25756900,-35.596457,-32.898945
2003-08-11,98.260000,99.690000,97.840000,98.510000,36860500,-29.645804,-34.088425
2003-08-12,98.710000,99.560000,98.420000,99.540000,29867800,-20.697123,-30.841216
2003-08-13,99.820000,99.850000,98.530000,98.890000,34206500,-14.155218,-25.023651
2003-08-14,99.100000,99.750000,98.510000,99.540000,30134100,-7.412810,-17.977739
2003-08-15,99.360000,99.790000,99.120000,99.540000,11731800,-0.423995,-10.672286
2003-08-18,99.930000,100.780000,99.740000,100.500000,21228600,10.177181,-2.953711
2003-08-19,100.690000,100.940000,99.600000,100.820000,36117200,17.842470,5.045711
2003-08-20,100.290000,100.890000,100.160000,100.500000,19140800,23.370587,12.741561
2003-08-21,101.050000,104.450000,100.200000,100.910000,44924100,32.734089,21.031082
2003-08-22,101.750000,102.000000,99.740000,99.770000,49593900,32.587275,26.633605
2003-08-25,99.730000,101.630000,99.280000,99.820000,22212200,30.614743,29.826674
2003-08-26,99.500000,100.460000,98.830000,100.180000,43123200,25.527524,30.365908
2003-08-27,100.050000,100.360000,99.570000,100.240000,17611500,23.093377,27.955730
2003-08-28,100.400000,101.000000,99.660000,100.850000,25828500,25.336879,26.143131
2003-08-29,100.610000,101.460000,100.000000,101.400000,23586600,30.614114,26.142974
2003-09-02,101.640000,102.880000,100.280000,102.770000,46298000,40.063799,29.777042
2003-09-03,103.030000,103.700000,101.250000,103.190000,40191200,48.431320,36.111528
2003-09-04,103.100000,103.550000,100.430000,103.430000,26062300,51.908983,42.754554
2003-09-05,102.940000,120.520000,101.530000,102.670000,29648500,66.386575,51.697669
2003-09-08,103.040000,103.880000,102.730000,103.800000,32461700,63.252213,57.494773
2003-09-09,103.370000,103.460000,102.680000,102.930000,34210600,58.685377,60.058287
2003-09-10,102.540000,103.600000,101.550000,101.690000,42588100,51.374455,59.924655
2003-09-11,102.100000,102.850000,101.420000,102.250000,34663300,44.363183,54.418807
2003-09-12,101.910000,102.640000,100.460000,102.520000,40924400,36.701077,47.781023
2003-09-15,102.520000,102.630000,101.080000,102.120000,20062100,30.454046,40.723190
2003-09-16,102.230000,103.640000,102.170000,103.550000,35237000,32.288948,35.951813
2003-09-17,103.480000,103.790000,102.580000,103.220000,30704300,33.829258,33.318332
2003-09-18,103.400000,105.500000,103.170000,104.590000,29197800,40.631920,34.301043
2003-09-19,104.270000,104.600000,103.400000,103.860000,24909700,42.545077,37.323801
2003-09-22,102.850000,103.870000,100.290000,102.490000,33784400,33.405584,37.602960
2003-09-23,102.590000,103.290000,102.360000,103.090000,29146200,30.000102,36.645671
2003-09-24,103.120000,103.220000,101.070000,101.200000,39700500,19.833479,31.446061
2003-09-25,101.410000,101.880000,100.270000,100.590000,47503000,7.763452,22.750654
2003-09-26,100.440000,100.660000,99.840000,100.020000,39894100,-3.437291,13.539935
2003-09-29,100.300000,100.990000,98.750000,100.870000,34534700,-11.007123,3.288129
2003-09-30,100.530000,100.760000,95.910000,99.860000,66541600,-20.415961,-6.774231
2003-10-01,100.240000,102.120000,100.010000,102.000000,61422900,-17.637970,-13.124586
2003-10-02,101.930000,102.850000,101.630000,102.320000,42650800,-11.193203,-15.063564
2003-10-03,103.670000,104.280000,102.320000,103.260000,44559600,-2.179940,-12.856768
2003-10-06,103.480000,103.990000,103.200000,103.720000,21426800,5.595027,-6.354021
2003-10-07,103.260000,104.260000,102.910000,104.190000,39712400,11.737703,0.989897
2003-10-08,104.330000,104.390000,102.600000,103.710000,37406500,15.465270,7.654515
2003-10-09,104.880000,105.220000,103.650000,104.170000,43192200,20.955154,13.438289
2003-10-10,104.270000,104.480000,103.910000,104.200000,20895700,24.255606,18.103433
2003-10-13,104.720000,105.290000,101.700000,104.860000,22789900,25.600010,21.569010
2003-10-14,104.800000,105.360000,103.670000,105.290000,34600000,29.752915,25.140921
2003-10-15,105.860000,105.890000,104.640000,105.020000,36984200,33.937263,28.386449
2003-10-16,104.680000,105.980000,104.650000,105.330000,31219000,37.041922,31.583027
2003-10-17,105.470000,105.910000,103.980000,104.230000,32168100,36.433953,34.291513
2003-10-20,104.450000,104.830000,103.940000,104.780000,25177800,34.698193,35.527833
2003-10-21,104.870000,105.280000,104.320000,104.960000,24689900,34.999948,35.793504
2003-10-22,104.030000,104.540000,102.700000,103.400000,31485700,26.564917,33.174253
2003-10-23,102.890000,103.950000,102.680000,103.740000,43512900,19.107938,28.842749
2003-10-24,102.830000,103.760000,102.180000,103.280000,50146300,10.868053,22.885214
2003-10-27,103.740000,104.440000,103.270000,103.440000,30493800,8.454923,16.248958
2003-10-28,103.980000,105.070000,103.820000,105.020000,32172100,13.446744,12.969415
2003-10-29,104.770000,106.080000,103.730000,105.250000,30289100,19.492165,13.065471
2003-10-30,105.790000,105.970000,104.240000,105.090000,36716900,24.154007,16.386960
2003-10-31,105.400000,105.740000,105.220000,105.420000,22457300,29.388878,21.620448
2003-11-03,105.750000,106.610000,104.200000,106.320000,36184684,34.106584,26.785408
2003-11-04,105.980000,106.270000,103.840000,105.780000,30356338,34.691877,30.585336
2003-11-05,105.520000,105.970000,104.900000,105.630000,34379600,36.201050,33.597097
2003-11-06,105.640000,106.400000,105.100000,106.260000,26891500,39.639359,36.159718
2003-11-07,106.640000,106.720000,105.650000,105.810000,30466600,42.457880,38.247542
2003-11-10,105.730000,106.750000,105.010000,105.180000,24000800,41.225570,39.880965
2003-11-11,105.080000,105.340000,104.800000,105.080000,25833400,34.769811,39.523155
2003-11-12,105.210000,106.470000,105.160000,106.380000,26023500,37.695820,39.037271
2003-11-13,106.010000,106.540000,105.780000,106.350000,26263200,41.033435,38.681159
2003-11-14,106.400000,106.950000,102.560000,105.540000,47567700,32.176285,36.418838
2003-11-17,104.910000,105.510000,104.040000,104.860000,43458300,23.147695,33.513309
2003-11-18,105.240000,105.460000,103.900000,103.910000,34193000,13.190281,27.386924
2003-11-19,104.030000,105.530000,103.920000,104.780000,27333500,7.970360,19.121155
2003-11-20,104.000000,105.630000,103.800000,103.900000,48251500,1.239420,11.386939
2003-11-21,104.240000,104.910000,102.650000,104.040000,28252200,-7.896992,3.625767
2003-11-24,104.680000,105.770000,104.680000,105.720000,26789400,-2.117298,-0.201128
2003-11-25,105.730000,106.420000,104.060000,106.010000,37048100,3.267236,-1.376909
2003-11-26,106.420000,106.450000,104.400000,106.400000,43671100,9.329704,0.645662
2003-11-28,106.280000,106.660000,106.200000,106.540000,10401800,18.251591,7.182808
2003-12-01,106.850000,107.680000,100.350000,107.570000,34785800,15.043775,11.473077
2003-12-02,107.380000,107.770000,107.070000,107.270000,31161900,26.634835,17.314976
2003-12-03,107.650000,108.080000,107.080000,107.110000,38845700,33.759238,23.422360
2003-12-04,107.170000,107.720000,106.940000,107.680000,34806300,38.206857,28.411176
2003-12-05,107.150000,107.800000,100.060000,106.810000,28144500,27.637112,31.559510
2003-12-08,106.740000,107.640000,106.680000,107.520000,25534900,31.426722,32.757482
2003-12-09,107.900000,107.930000,105.520000,106.620000,41477400,31.036847,32.076884
2003-12-10,106.770000,106.980000,100.700000,106.540000,30425000,19.865589,27.491567
2003-12-11,106.700000,108.100000,106.670000,107.840000,41272400,25.469437,26.949649
2003-12-12,107.970000,108.700000,106.650000,108.130000,32363800,30.346799,26.679668
2003-12-15,109.170000,109.450000,107.480000,107.520000,37584800,34.721553,27.600844
2003-12-16,107.680000,108.500000,100.240000,108.170000,31281800,25.829100,29.091722
2003-12-17,108.060000,108.380000,107.800000,108.340000,22379200,30.333180,30.307658
2003-12-18,108.550000,109.720000,108.390000,109.600000,27293400,36.770514,31.913587
2003-12-19,109.300000,109.700000,108.580000,109.040000,38548300,40.240207,33.293250
2003-12-22,108.790000,109.470000,108.650000,109.460000,26487100,42.518272,37.465543
2003-12-23,109.480000,109.950000,108.420000,109.790000,23343300,44.338801,40.966948
2003-12-24,109.520000,109.880000,109.430000,109.580000,8102900,45.995957,43.273309
2003-12-26,109.710000,110.080000,109.630000,109.670000,8278000,47.243797,45.024207
2003-12-29,110.100000,111.170000,109.000000,111.150000,18474600,49.823448,46.850501
2003-12-30,111.090000,111.270000,110.150000,111.170000,17554100,52.335201,48.849601
2003-12-31,111.230000,111.520000,110.840000,111.150000,28056500,54.334092,50.934135
2004-01-02,111.740000,119.910000,110.730000,111.000000,35070700,61.536547,54.507322
2004-01-05,111.690000,112.450000,111.170000,112.370000,25956100,60.646550,57.213098
2004-01-06,112.180000,112.730000,111.230000,112.630000,18416900,59.815294,59.083121
2004-01-07,112.390000,112.920000,111.890000,112.900000,27474700,59.561773,60.390041
2004-01-08,113.260000,113.410000,112.190000,113.320000,33802100,59.801002,59.956155
2004-01-09,112.820000,113.980000,112.190000,112.510000,40552100,58.957464,59.533883
2004-01-12,112.550000,113.120000,112.360000,113.110000,28825100,57.534228,58.963617
2004-01-13,113.090000,113.230000,111.130000,112.470000,44553600,53.473631,57.441581
2004-01-14,112.760000,113.420000,112.670000,113.310000,25360700,53.597033,55.890589
2004-01-15,113.570000,114.060000,112.580000,113.530000,38120800,54.125804,54.682674
2004-01-16,114.040000,114.310000,113.080000,114.250000,29709700,55.823571,54.255009
2004-01-20,114.530000,114.650000,113.820000,114.210000,27297000,57.583689,55.282524
2004-01-21,114.130000,115.300000,113.720000,115.060000,30519200,59.695887,56.807238
2004-01-22,115.140000,115.380000,114.580000,114.730000,27978800,60.992324,58.523868
2004-01-23,115.000000,115.370000,113.950000,114.360000,29245600,59.785325,59.514306
2004-01-26,114.390000,115.910000,114.390000,115.800000,28336100,61.288321,60.440464
2004-01-27,115.750000,116.500000,114.700000,114.700000,32571800,61.214807,60.820194
2004-01-28,114.980000,115.370000,112.940000,113.230000,48424700,53.432869,58.930331
2004-01-29,113.560000,113.850000,112.560000,113.750000,55569800,44.182149,55.029537
2004-01-30,113.520000,115.290000,113.090000,113.440000,27744000,39.418615,49.562110
2004-02-02,113.700000,116.360000,113.120000,113.830000,37615300,38.709055,43.935672
2004-02-03,113.740000,114.970000,113.440000,113.950000,22680000,35.292198,39.400504
2004-02-04,113.190000,113.940000,112.790000,113.030000,37534600,24.910596,34.582616
2004-02-05,113.170000,113.540000,112.780000,113.260000,34498800,16.333649,28.811374
2004-02-06,113.420000,114.690000,113.200000,114.660000,34866300,18.196125,23.683142
2004-02-09,114.670000,114.870000,114.290000,114.340000,22947000,22.242076,20.420612
2004-02-10,114.280000,115.140000,114.260000,114.900000,26564200,27.126195,20.974511
2004-02-11,114.850000,116.390000,105.010000,116.190000,41979200,13.157489,20.180471
2004-02-12,115.970000,116.740000,114.640000,115.670000,25685800,22.823011,21.337192
2004-02-13,115.820000,116.200000,114.750000,115.120000,42820400,27.524000,22.657673
2004-02-17,115.850000,116.430000,115.770000,116.140000,23040800,33.895213,24.349928
2004-02-18,116.200000,116.600000,115.350000,115.660000,26629100,36.829226,30.267862
2004-02-19,116.330000,116.390000,115.000000,115.220000,45058400,36.981704,33.807536
2004-02-20,115.450000,115.560000,114.320000,115.000000,45242500,33.145489,35.212908
2004-02-23,115.220000,115.610000,114.170000,114.550000,36514400,28.246022,33.800610
2004-02-24,114.270000,114.990000,113.030000,114.450000,44472000,19.335358,29.427143
2004-02-25,114.460000,115.060000,114.320000,114.910000,28553900,17.003873,24.432685
2004-02-26,114.610000,115.290000,114.340000,115.040000,27040800,16.306536,20.222947
2004-02-27,115.190000,116.080000,114.550000,115.080000,36024700,19.587022,18.058197
2004-03-01,115.430000,116.340000,114.440000,116.070000,32675900,25.598686,19.624029
2004-03-02,115.940000,116.970000,115.190000,115.490000,38210300,31.736074,23.307080
2004-03-03,115.250000,116.400000,114.250000,115.700000,30759200,31.770174,27.172989
2004-03-04,115.720000,116.100000,115.040000,116.050000,19519800,34.469787,30.893681
2004-03-05,115.420000,116.950000,115.080000,116.290000,54667200,39.481903,34.364485
2004-03-08,116.340000,116.620000,115.220000,115.270000,35524500,38.654141,36.094001
2004-03-09,115.100000,116.650000,104.970000,114.660000,37870300,15.342110,31.986985
2004-03-10,114.720000,115.620000,111.450000,112.980000,63572300,5.734730,24.803221
2004-03-11,112.390000,115.650000,111.150000,111.350000,82967500,-3.794895,13.984022
2004-03-12,111.730000,112.700000,111.580000,112.690000,50845500,-11.887332,1.348653
2004-03-15,112.260000,112.690000,110.900000,111.030000,59041900,-19.949360,-7.474214
2004-03-16,111.780000,114.930000,110.840000,111.730000,56252100,-22.193304,-14.456223
2004-03-17,112.200000,113.260000,111.560000,113.000000,37263700,-23.357950,-19.346986
2004-03-18,112.670000,113.940000,111.930000,112.910000,57846900,-22.571702,-22.018079
2004-03-19,112.410000,113.330000,110.700000,111.290000,42347600,-27.545648,-23.917151
2004-03-22,110.540000,110.570000,105.350000,109.740000,59212700,-40.079762,-28.388766
2004-03-23,110.250000,110.930000,109.360000,109.650000,50925500,-43.512164,-33.427319
2004-03-24,109.620000,110.470000,108.850000,109.410000,51507700,-46.471002,-39.402144
2004-03-25,110.080000,111.300000,109.790000,111.110000,45819300,-44.429292,-43.623055
2004-03-26,110.960000,111.790000,110.800000,111.170000,34724000,-40.222983,-43.658860
2004-03-29,111.630000,114.500000,111.580000,112.490000,42364300,-29.490403,-40.153420
2004-03-30,112.300000,113.070000,112.220000,112.970000,36690700,-21.349872,-33.873138
2004-03-31,112.990000,113.400000,111.600000,112.880000,44063000,-15.232827,-26.574021
2004-04-01,113.070000,118.180000,113.050000,113.490000,43460700,-2.431361,-17.126116
2004-04-02,114.810000,115.550000,112.010000,114.440000,49027100,3.712329,-8.825433
2004-04-05,114.460000,115.790000,114.440000,115.330000,28795500,11.906398,-0.511365
2004-04-06,114.830000,115.180000,114.100000,115.080000,25102800,16.494038,7.420351
2004-04-07,114.940000,114.980000,114.110000,114.490000,43731300,18.997825,12.777647
2004-04-08,115.410000,115.410000,113.740000,114.230000,45988200,20.596458,16.998680
2004-04-12,114.580000,115.080000,114.500000,114.880000,22187200,23.193372,19.820423
2004-04-13,115.260000,115.300000,113.070000,113.310000,51934900,20.561770,20.837356
2004-04-14,112.610000,114.320000,112.550000,113.190000,65752200,15.098053,19.862413
2004-04-15,113.450000,113.780000,112.030000,113.170000,59058100,8.538420,16.847903
2004-04-16,113.430000,114.050000,112.980000,113.720000,42013900,6.908139,12.776595
2004-04-19,113.550000,116.630000,113.270000,113.890000,27015500,12.707498,10.813027
2004-04-20,114.110000,114.320000,112.110000,112.140000,46026100,4.774003,8.232015
2004-04-21,112.200000,112.950000,111.870000,112.810000,50401500,-2.990517,5.349781
2004-04-22,112.480000,114.670000,112.240000,114.440000,58743900,-0.349232,3.535438
2004-04-23,114.420000,114.610000,113.340000,114.440000,28136900,4.407824,1.460520
2004-04-26,114.500000,114.940000,113.600000,113.910000,30358300,8.290609,2.339671
2004-04-27,114.230000,115.120000,112.520000,114.220000,42595100,9.684493,5.508423
2004-04-28,113.880000,114.330000,112.500000,112.580000,48133100,2.820778,6.300926
2004-04-29,112.720000,113.500000,111.160000,111.840000,64784500,-8.793175,3.000676
2004-04-30,112.170000,112.380000,111.100000,111.130000,43933900,-19.357688,-3.911398
2004-05-03,111.390000,114.700000,111.140000,112.140000,32438000,-20.275773,-11.401464
2004-05-04,112.250000,113.260000,111.660000,112.360000,49564600,-22.514227,-17.735216
2004-05-05,112.420000,112.960000,112.160000,112.580000,31951000,-23.060513,-21.302050
2004-05-06,112.020000,112.990000,111.000000,111.850000,55153900,-28.008572,-23.464771
2004-05-07,111.220000,112.500000,101.770000,110.300000,56597900,-44.440542,-29.505964
2004-05-10,109.440000,110.300000,108.360000,109.130000,71688500,-49.963502,-36.368282
2004-05-11,109.460000,110.050000,109.170000,110.010000,45139000,-51.472177,-43.471198
2004-05-12,109.590000,110.300000,108.060000,110.300000,88509300,-52.516519,-49.598185
2004-05-13,109.760000,111.080000,109.440000,110.150000,55237300,-50.202126,-51.038581
2004-05-14,109.960000,111.540000,109.270000,110.020000,50676700,-47.687463,-50.469571
2004-05-17,108.890000,109.890000,106.290000,108.850000,50323900,-52.983192,-50.847325
2004-05-18,109.510000,109.940000,109.330000,109.700000,27587700,-50.787359,-50.415035
2004-05-19,110.500000,111.180000,109.300000,109.410000,52483500,-46.986151,-49.611041
2004-05-20,109.450000,109.870000,109.040000,109.520000,36316800,-46.438710,-49.298853
2004-05-21,109.970000,110.550000,100.320000,109.930000,45668000,-55.785058,-49.999319
2004-05-24,110.520000,110.970000,108.980000,110.090000,38977400,-47.755795,-49.241428
2004-05-25,109.920000,111.980000,109.600000,111.920000,47273500,-35.739623,-46.429796
2004-05-26,111.660000,113.000000,110.900000,112.090000,35125400,-23.440678,-40.680288
2004-05-27,112.530000,113.030000,112.060000,112.720000,42981900,-12.410812,-29.836727
2004-05-28,112.740000,112.900000,112.080000,112.710000,21270500,-4.372981,-18.991024
2004-06-01,112.500000,113.630000,111.870000,112.680000,38048600,2.234495,-9.497494
2004-06-02,113.030000,113.730000,112.460000,113.120000,35038800,8.395625,-1.538418
2004-06-03,112.790000,113.190000,112.040000,112.250000,32395900,10.972412,4.307388
2004-06-04,113.000000,113.580000,112.670000,112.900000,30328600,15.061013,9.165886
2004-06-07,113.480000,114.700000,113.420000,114.650000,29638400,21.997657,14.106677
2004-06-08,114.370000,114.920000,114.170000,114.850000,30447200,27.736449,18.941883
2004-06-09,114.520000,114.860000,112.980000,113.770000,33968300,29.122062,23.479295
2004-06-10,114.040000,114.320000,113.930000,114.300000,19793700,31.084009,27.485044
2004-06-14,113.840000,113.850000,111.230000,113.190000,30710200,26.101770,28.511072
2004-06-15,113.960000,114.450000,113.510000,113.950000,35119400,27.745113,28.513238
2004-06-16,114.020000,114.200000,113.700000,113.990000,24930800,28.775531,28.426606
2004-06-17,113.850000,114.070000,113.330000,113.860000,26144700,28.211824,27.708559
2004-06-18,113.270000,114.220000,113.180000,113.710000,30286600,27.245835,27.994576
2004-06-21,113.780000,114.140000,113.180000,113.310000,21889000,24.977522,27.302678
2004-06-22,113.130000,113.820000,112.670000,113.790000,35492200,21.715803,25.537746
2004-06-23,113.610000,114.840000,113.420000,114.700000,33526700,27.538733,25.369473
2004-06-24,114.560000,114.930000,114.260000,114.440000,33590600,32.968733,26.800198
2004-06-25,114.410000,114.940000,113.950000,114.130000,28221300,34.851372,29.268660
2004-06-28,114.520000,114.610000,113.430000,113.680000,38803300,31.633978,31.748204
2004-06-29,113.530000,114.170000,113.420000,113.990000,25858700,28.075532,31.882404
2004-06-30,114.070000,114.790000,113.650000,114.450000,45402600,31.014523,31.393851
2004-07-01,114.290000,114.410000,112.580000,113.200000,54746200,20.634703,27.839684
2004-07-02,113.130000,114.200000,112.600000,112.800000,32907500,10.651173,22.593983
2004-07-06,112.370000,117.740000,111.630000,111.960000,37407000,10.121150,18.105387
2004-07-07,111.810000,112.570000,111.750000,112.140000,26849200,-6.191260,8.803942
2004-07-08,111.810000,114.450000,111.200000,111.220000,42989300,-15.380062,-0.199750
2004-07-09,111.700000,111.940000,111.380000,111.640000,28340700,-24.896830,-9.086751
2004-07-12,111.510000,112.040000,111.000000,111.780000,35749900,-31.075537,-19.385922
2004-07-13,111.900000,112.020000,111.630000,111.890000,24206700,-33.766740,-26.279792
2004-07-14,111.260000,114.410000,111.120000,111.490000,51054000,-32.292356,-30.507866
2004-07-15,111.740000,111.910000,111.010000,111.040000,33439800,-37.534576,-33.667302
2004-07-16,111.570000,111.940000,110.440000,110.530000,35916600,-42.450942,-36.511154
2004-07-19,110.750000,111.640000,109.990000,110.450000,38330500,-46.546639,-39.706128
2004-07-20,110.530000,111.310000,110.250000,111.250000,43557500,-47.557012,-43.522292
2004-07-21,111.810000,112.060000,109.760000,109.790000,50225500,-49.801367,-46.588990
2004-07-22,109.400000,110.390000,108.770000,110.010000,68211300,-54.327483,-49.558125
2004-07-23,109.630000,110.080000,108.690000,108.920000,47526400,-58.329871,-52.503933
2004-07-26,109.190000,109.950000,108.210000,108.850000,47699800,-60.861837,-55.830139
2004-07-27,109.050000,110.110000,108.970000,109.880000,49254500,-59.174724,-58.173479
2004-07-28,109.550000,110.370000,107.720000,110.030000,64194000,-58.494122,-59.215138
2004-07-29,110.540000,111.630000,110.000000,110.550000,49656000,-49.973473,-57.126039
2004-07-30,110.320000,110.850000,100.510000,110.670000,39101900,-57.757964,-56.350071
2004-08-02,110.200000,113.610000,101.810000,111.100000,36502400,-56.527105,-55.688166
2004-08-03,110.930000,111.850000,110.000000,110.380000,37293400,-45.891525,-52.537517
2004-08-04,109.890000,110.750000,100.450000,110.280000,39996100,-52.005248,-53.045461
2004-08-05,110.270000,110.920000,108.370000,108.520000,48165600,-47.424758,-50.462159
2004-08-06,107.630000,110.440000,106.620000,106.830000,69832900,-49.425476,-48.686752
2004-08-09,107.020000,110.270000,106.850000,107.010000,35622900,-49.907888,-49.690843
2004-08-10,107.310000,118.000000,104.770000,108.360000,50445900,-38.236026,-46.248537
2004-08-11,107.690000,108.330000,104.790000,108.090000,52934600,-43.581704,-45.287774
2004-08-12,107.680000,107.950000,106.770000,106.850000,46393500,-46.199300,-44.481230
2004-08-13,107.100000,107.350000,106.590000,107.070000,39483400,-48.142958,-44.039997
2004-08-16,107.140000,109.530000,107.030000,108.530000,42741600,-43.011167,-45.233782
2004-08-17,108.750000,109.280000,108.530000,108.710000,38877500,-35.810638,-43.291016
2004-08-18,108.520000,110.130000,108.080000,110.080000,39425800,-26.607998,-38.393190
2004-08-19,109.810000,110.020000,108.340000,109.610000,35353700,-19.668114,-31.274479
2004-08-20,109.620000,110.630000,100.420000,110.440000,44928200,-26.044546,-27.032824
2004-08-23,110.550000,110.770000,101.460000,110.220000,32167300,-28.810358,-25.282754
2004-08-24,110.640000,110.730000,109.850000,110.190000,28175700,-16.505283,-22.757075
2004-08-25,110.330000,111.270000,109.900000,111.120000,32871800,-5.828553,-19.297185
2004-08-26,110.960000,111.310000,110.390000,111.160000,25411100,2.490736,-12.163364
2004-08-27,111.200000,111.630000,110.340000,111.460000,23741200,9.173183,-2.667479
2004-08-30,111.230000,111.340000,110.510000,110.580000,24429400,12.938290,4.693414
2004-08-31,110.660000,111.080000,110.100000,111.070000,39554400,15.571214,10.043356
2004-09-01,110.950000,111.640000,110.480000,111.310000,48592800,19.188015,14.217675
2004-09-02,111.240000,112.660000,111.240000,112.550000,38976400,25.519232,18.304188
2004-09-03,112.300000,112.820000,111.300000,112.090000,27059500,29.428998,22.426865
2004-09-07,112.570000,113.130000,112.030000,112.810000,35207800,33.992456,27.032175
2004-09-08,112.620000,113.930000,111.620000,112.350000,31513900,36.771793,31.428120
2004-09-09,112.570000,112.880000,112.030000,112.500000,32230700,37.822174,34.503855
2004-09-10,112.520000,113.270000,112.080000,113.090000,26319500,39.610454,37.049219
2004-09-13,113.280000,113.740000,113.010000,113.290000,40108000,42.536870,39.185323
2004-09-14,113.300000,113.690000,112.360000,113.610000,26316500,43.648444,40.904486
2004-09-15,113.300000,113.360000,112.350000,112.740000,35820600,42.216606,42.003094
2004-09-16,112.850000,113.370000,112.800000,113.100000,21854300,42.144526,42.636612
2004-09-17,112.950000,113.360000,112.690000,113.110000,31200400,41.494720,42.376074
2004-09-20,112.690000,112.990000,112.280000,112.520000,35149300,37.482977,40.834707
2004-09-21,112.750000,113.470000,112.540000,113.240000,36802200,37.794914,39.729284
2004-09-22,112.480000,113.600000,111.500000,111.630000,47097600,30.335412,36.777006
2004-09-23,111.600000,111.700000,111.040000,111.140000,41857200,17.666008,30.819828
2004-09-24,111.170000,112.580000,111.000000,111.350000,33678500,10.466381,24.065679
2004-09-27,111.100000,111.800000,110.580000,110.670000,38491500,1.018342,14.871536
2004-09-28,110.910000,111.510000,109.800000,111.350000,36924500,-6.524081,5.656663
2004-09-29,111.210000,111.790000,111.000000,111.740000,31233100,-8.217921,-0.814319
2004-09-30,111.550000,111.980000,105.880000,111.740000,36058300,-18.849517,-8.143294
2004-10-01,112.270000,113.520000,111.780000,113.490000,59600200,-8.800942,-10.598115
2004-10-04,114.100000,114.440000,113.490000,113.850000,31199200,2.364305,-8.376019
2004-10-05,113.850000,114.160000,113.000000,113.830000,35789400,9.156751,-4.032351
2004-10-06,113.770000,119.790000,113.680000,114.560000,40810300,20.764187,5.871075
2004-10-07,114.380000,118.820000,113.360000,113.380000,35343800,25.956261,14.560376
2004-10-08,113.150000,113.770000,112.350000,112.580000,49598900,21.579870,19.364268
2004-10-11,112.780000,113.020000,112.640000,112.870000,18952100,17.484668,21.446247
2004-10-12,112.200000,112.950000,111.940000,112.530000,37984800,12.248585,19.317346
2004-10-13,113.000000,113.070000,111.320000,111.670000,52363600,5.863386,14.294127
2004-10-14,111.680000,111.930000,110.580000,110.700000,62188900,-2.890013,8.176656
2004-10-15,111.020000,112.670000,110.570000,111.170000,61272300,-7.736344,1.871403
2004-10-18,110.910000,111.960000,110.700000,111.800000,41935800,-11.392036,-4.038752
2004-10-19,112.020000,114.470000,100.750000,110.720000,50433700,-23.399300,-11.354423
2004-10-20,110.400000,110.880000,109.750000,110.710000,54179800,-25.615893,-17.035893
2004-10-21,110.790000,111.320000,110.210000,111.040000,49232000,-25.521800,-21.482257
2004-10-22,111.180000,111.250000,100.940000,109.950000,45811600,-36.113709,-27.662675
2004-10-25,109.750000,110.120000,109.350000,109.870000,41245600,-35.727829,-30.744808
2004-10-26,110.130000,111.430000,109.880000,111.400000,47990100,-30.424854,-31.947048
2004-10-27,111.360000,113.100000,111.120000,112.970000,71710400,-20.078946,-30.586335
2004-10-28,112.760000,113.560000,112.490000,113.170000,52313400,-10.040321,-24.067988
2004-10-29,113.120000,116.000000,110.510000,113.380000,43958500,-1.903944,-15.612016
2004-11-01,113.560000,113.840000,113.200000,113.490000,35382400,4.815515,-6.801924
2004-11-02,113.660000,114.570000,113.220000,113.500000,51994200,10.581543,0.863198
2004-11-03,115.000000,115.360000,114.000000,114.770000,72697500,17.431923,7.731259
2004-11-04,114.780000,116.670000,114.680000,116.550000,52191400,25.085912,14.478723
2004-11-05,117.020000,118.840000,116.490000,117.100000,58818600,32.916432,21.503953
2004-11-08,117.010000,117.230000,116.720000,117.000000,31567600,36.787852,28.055530
2004-11-09,117.080000,117.500000,116.760000,117.000000,41364900,39.338917,33.532279
2004-11-10,117.060000,117.550000,116.760000,116.940000,43129500,40.765095,37.452074
2004-11-11,117.180000,118.120000,117.100000,117.990000,35989400,42.826212,39.929519
2004-11-12,117.970000,118.990000,117.350000,118.910000,51980800,45.280503,42.052682
2004-11-15,118.500000,118.730000,118.230000,118.670000,33332800,46.763411,43.908805
2004-11-16,118.370000,118.630000,117.730000,117.760000,37279200,46.127314,45.249360
2004-11-17,118.360000,119.140000,118.070000,118.400000,52866900,46.488761,46.164997
2004-11-18,118.530000,118.800000,118.230000,118.660000,30321600,46.342418,46.430476
2004-11-19,118.680000,118.870000,111.470000,117.320000,52205900,37.009158,43.991913
2004-11-22,117.180000,118.120000,117.030000,117.950000,33744100,35.512428,41.338191
2004-11-23,117.930000,118.260000,117.370000,117.970000,39390300,34.713550,38.394389
2004-11-24,118.270000,118.590000,118.040000,118.540000,27437400,35.987014,35.805538
2004-11-26,118.490000,118.980000,118.260000,118.400000,15774700,37.272758,35.871438
2004-11-29,118.790000,119.010000,117.480000,118.130000,57211000,36.306010,36.069833
2004-11-30,118.000000,118.240000,117.640000,117.770000,44535700,33.326618,35.723100
2004-12-01,118.160000,119.470000,118.100000,119.470000,46255300,37.503186,36.102143
2004-12-02,119.100000,119.950000,110.400000,119.380000,56153800,25.753998,33.222453
2004-12-03,119.310000,120.140000,119.090000,119.430000,45404200,32.333082,32.229221
2004-12-06,119.220000,119.640000,118.800000,119.340000,31421600,35.253964,32.711058
2004-12-07,119.490000,119.620000,118.050000,118.070000,46933900,33.606144,31.736797
2004-12-08,118.210000,118.830000,118.010000,118.620000,41449400,31.409475,33.150666
2004-12-09,118.140000,119.460000,117.730000,119.300000,58418700,31.980745,33.062582
2004-12-10,118.910000,119.560000,118.850000,119.170000,45911300,34.764385,32.940187
2004-12-13,119.760000,120.310000,119.350000,120.290000,34960800,41.091895,34.811625
2004-12-14,120.200000,120.960000,120.180000,120.800000,37965000,47.723387,38.890103
2004-12-15,120.700000,121.110000,120.310000,120.970000,44604000,51.893935,43.868400
2004-12-16,120.720000,128.880000,120.040000,120.700000,48635000,61.126335,50.458888
2004-12-17,119.450000,120.000000,118.880000,119.420000,68764900,52.586099,53.332439
2004-12-20,119.730000,120.380000,107.140000,119.270000,43703500,34.381484,49.996963
2004-12-21,119.600000,120.920000,118.890000,120.400000,31313000,34.147735,45.560413
2004-12-22,120.380000,121.080000,120.050000,120.910000,28050900,35.703182,39.204625
2004-12-23,120.870000,121.280000,120.090000,120.990000,24642500,36.898749,35.282788
2004-12-27,121.220000,121.360000,120.410000,120.420000,26711200,37.258581,36.002062
2004-12-28,120.620000,121.300000,120.600000,121.250000,22136400,38.456725,37.079309
2004-12-29,121.080000,121.330000,120.950000,121.270000,18987600,39.525420,38.034869
2004-12-30,121.400000,121.570000,121.210000,121.230000,19640700,40.593047,38.958443
2004-12-31,121.300000,121.660000,121.030000,121.040000,26981200,40.565209,39.785100
2005-01-03,121.560000,121.760000,119.900000,120.060000,52549400,36.283917,39.241898
2005-01-04,120.460000,120.540000,118.440000,118.740000,63670100,24.835876,35.569512
2005-01-05,118.750000,119.770000,118.290000,118.320000,60465900,14.137450,28.955613
2005-01-06,118.440000,119.150000,118.040000,118.710000,45431000,5.476477,20.183430
2005-01-07,118.970000,119.230000,118.130000,118.560000,50053400,-1.033344,10.854115
2005-01-10,118.340000,119.460000,116.570000,118.940000,54407600,-7.363283,2.804325
2005-01-11,118.650000,118.740000,117.990000,118.290000,58837800,-12.008618,-3.732192
2005-01-12,118.390000,118.840000,117.340000,118.800000,69071600,-15.562425,-8.991917
2005-01-13,118.610000,118.730000,117.500000,117.680000,50964900,-19.920395,-13.713680
2005-01-14,117.950000,118.530000,117.760000,118.420000,38630900,-21.686839,-17.294569
2005-01-18,118.060000,119.600000,117.950000,119.570000,50021700,-17.629844,-18.699875
2005-01-19,119.420000,119.880000,118.390000,118.400000,48400500,-15.203792,-18.610217
2005-01-20,117.900000,118.800000,117.290000,117.570000,68647100,-20.953925,-18.868600
2005-01-21,117.780000,118.000000,116.740000,116.800000,59412000,-28.823129,-20.652672
2005-01-24,117.070000,117.340000,116.370000,116.420000,56278400,-35.872857,-25.213426
2005-01-25,116.910000,117.470000,116.400000,116.870000,64935300,-39.209331,-31.214810
2005-01-26,117.310000,117.600000,116.840000,117.410000,53178500,-39.233267,-35.784646
2005-01-27,117.180000,117.750000,116.980000,117.460000,51656700,-38.188020,-38.125869
2005-01-28,117.490000,117.650000,116.610000,117.130000,57898800,-38.919314,-38.887483
2005-01-31,117.950000,118.250000,117.160000,118.070000,47206900,-33.333795,-37.418599
2005-02-01,118.280000,119.080000,117.820000,118.910000,46500500,-22.486203,-33.231833
2005-02-02,119.060000,119.590000,118.900000,119.340000,50686700,-10.366744,-26.276514
2005-02-03,119.070000,119.390000,118.570000,119.050000,46890200,-3.114815,-17.325390
2005-02-04,119.030000,120.430000,118.980000,120.330000,45849500,6.964156,-7.250902
2005-02-07,120.220000,120.520000,119.960000,120.230000,45326700,15.216612,2.174802
2005-02-08,120.170000,120.650000,120.070000,120.340000,37917800,21.308209,10.093540
2005-02-09,120.420000,120.490000,119.250000,119.300000,54087900,22.431675,16.480163
2005-02-10,119.660000,120.020000,119.260000,119.830000,43605900,23.327510,20.571001
2005-02-11,119.710000,121.040000,119.460000,120.720000,50744300,27.813634,23.720257
2005-02-14,120.680000,120.860000,120.480000,120.780000,28958400,32.262321,26.458785
2005-02-15,120.800000,121.430000,120.050000,121.200000,41621100,35.981476,29.846235
2005-02-16,120.930000,121.460000,120.670000,121.190000,56129400,39.254664,33.828024
2005-02-17,121.230000,121.330000,120.240000,120.290000,57162500,38.608789,36.526813
2005-02-18,120.170000,120.480000,119.900000,120.350000,43451100,35.138571,37.245875
2005-02-22,119.900000,120.920000,118.580000,118.670000,72140500,25.535743,34.634442
2005-02-23,118.970000,119.570000,118.620000,119.330000,65275900,16.500532,28.945909
2005-02-24,119.240000,120.320000,118.980000,120.260000,65798900,14.419515,22.898590
2005-02-25,120.270000,121.670000,112.180000,121.380000,56554200,2.212650,14.667110
2005-02-28,121.160000,121.650000,120.020000,120.540000,67296400,9.585622,10.679580
2005-03-01,120.780000,121.910000,120.620000,121.300000,45300400,17.597697,10.953871
2005-03-02,120.760000,121.930000,120.010000,121.290000,62001600,22.038164,12.858533
2005-03-03,121.660000,121.900000,120.700000,121.360000,59080400,26.404430,18.906478
2005-03-04,122.050000,122.900000,120.240000,122.560000,52150100,32.099471,24.534941
2005-03-07,122.650000,123.250000,121.900000,122.780000,41887600,38.648112,29.797544
2005-03-08,122.670000,123.000000,122.050000,122.200000,43070300,41.650369,34.700596
2005-03-09,121.960000,122.290000,120.980000,121.010000,67756000,38.492529,37.722620
2005-03-10,121.210000,126.270000,120.400000,121.200000,60990700,42.169131,40.240035
2005-03-11,121.310000,121.720000,120.160000,120.410000,51224300,33.600324,38.978088
2005-03-14,120.630000,121.060000,120.280000,121.040000,34761900,26.565058,35.206761
2005-03-15,121.420000,121.460000,120.130000,120.170000,56843000,19.375613,30.427532
2005-03-16,119.700000,120.160000,118.900000,119.180000,74274500,7.637229,21.794556
2005-03-17,119.310000,119.740000,117.490000,119.410000,61200800,-2.746967,12.707733
2005-03-18,119.110000,119.220000,118.100000,118.810000,54654300,-10.601731,3.416036
2005-03-21,118.710000,118.880000,117.760000,118.260000,61949700,-17.550707,-5.815544
2005-03-22,118.360000,118.930000,117.060000,117.130000,82219600,-24.212571,-13.777994
2005-03-23,116.950000,119.060000,116.620000,117.060000,65916200,-29.010177,-20.343797
2005-03-24,117.470000,117.990000,115.430000,117.140000,52311300,-34.259014,-26.258118
2005-03-28,117.420000,117.940000,117.330000,117.360000,43073500,-35.442888,-30.731163
2005-03-29,117.140000,117.900000,116.250000,116.420000,66357200,-38.293411,-34.251373
2005-03-30,116.790000,118.130000,116.490000,118.120000,59611200,-37.378245,-36.343390
2005-03-31,118.190000,118.660000,110.090000,117.950000,57864400,-43.283372,-38.599479
2005-04-01,118.620000,119.740000,116.910000,117.220000,88516200,-37.903347,-39.214594
2005-04-04,117.350000,117.860000,116.740000,117.590000,69490600,-35.908926,-38.618473
2005-04-05,117.800000,118.820000,117.110000,118.090000,45339100,-30.474431,-36.892519
2005-04-06,118.450000,118.950000,118.140000,118.400000,50798500,-22.885553,-31.793064
2005-04-07,118.410000,119.230000,118.120000,119.150000,45098800,-14.812539,-26.020362
2005-04-08,119.150000,119.240000,118.080000,118.100000,60256500,-10.441697,-19.653555
2005-04-11,118.290000,118.420000,117.830000,118.180000,40105700,-9.187444,-14.331808
2005-04-12,117.890000,119.060000,117.070000,118.760000,84091000,-6.614268,-10.263987
2005-04-13,118.550000,118.800000,117.130000,117.420000,64497900,-9.735436,-8.994711
2005-04-14,117.420000,117.870000,116.130000,116.270000,89278600,-19.929935,-11.366771
2005-04-15,115.740000,116.820000,114.160000,114.280000,122829900,-33.384401,-17.416010
2005-04-18,114.150000,114.960000,113.960000,114.610000,100906500,-42.522067,-26.392960
2005-04-19,115.070000,115.530000,114.620000,115.290000,62549700,-45.633739,-35.367535
2005-04-20,115.400000,115.910000,113.600000,113.820000,101141700,-49.499901,-42.760027
2005-04-21,114.790000,117.750000,113.630000,115.990000,79793700,-46.582163,-46.059467
2005-04-22,115.740000,116.500000,114.270000,115.280000,85639700,-45.918096,-46.908475
2005-04-25,115.860000,116.500000,115.250000,116.270000,49529900,-41.382169,-45.845582
2005-04-26,115.980000,116.830000,115.220000,115.220000,69995100,-39.009838,-43.223066
2005-04-27,114.860000,116.800000,110.000000,115.680000,81749300,-45.780730,-43.022708
2005-04-28,115.270000,115.680000,114.350000,114.400000,67658400,-46.458148,-43.157721
2005-04-29,115.080000,115.790000,113.970000,115.700000,96786200,-44.359791,-43.902126
2005-05-02,116.070000,116.980000,115.520000,116.330000,51204700,-34.207984,-42.701663
2005-05-03,116.050000,116.930000,115.690000,116.250000,79724100,-25.847042,-37.718241
2005-05-04,116.650000,117.750000,116.220000,117.620000,76940300,-14.026844,-29.610415
2005-05-05,117.660000,119.780000,116.690000,117.360000,95099800,-2.303130,-19.096250
2005-05-06,117.930000,119.170000,116.670000,117.200000,58802400,4.835265,-9.335438
2005-05-09,117.210000,118.030000,117.050000,118.010000,40956400,10.203520,-0.322797
2005-05-10,117.380000,119.980000,116.390000,116.690000,69692500,14.176122,6.727944
2005-05-11,116.930000,118.270000,115.850000,117.200000,91441800,13.936421,10.787832
2005-05-12,117.310000,117.590000,115.950000,116.090000,92240500,9.633987,11.987512
2005-05-13,116.300000,116.650000,114.800000,115.600000,82621400,0.785840,9.633092
2005-05-16,115.700000,116.850000,115.660000,116.790000,46345300,-1.115648,5.810150
2005-05-17,116.430000,117.700000,116.160000,117.590000,56297900,3.206275,3.127614
2005-05-18,118.060000,119.840000,117.630000,118.790000,74431600,15.465972,4.585610
2005-05-19,119.000000,119.410000,118.700000,119.380000,60157700,24.710577,10.566794
2005-05-20,119.320000,119.390000,118.740000,119.150000,44961800,30.280338,18.415790
2005-05-23,119.200000,120.040000,119.180000,119.650000,49271200,35.761403,26.554572
2005-05-24,119.440000,119.830000,119.200000,119.650000,48619100,38.890799,32.410779
2005-05-25,119.360000,119.470000,118.830000,119.320000,46436700,39.311795,36.061084
2005-05-26,119.790000,120.210000,117.770000,120.050000,41089000,39.891248,38.463811
2005-05-27,120.080000,120.250000,119.800000,120.180000,22957300,43.149273,40.310779
2005-05-31,120.060000,120.170000,117.510000,119.450000,37515500,39.915452,40.566942
2005-06-01,119.520000,120.920000,119.400000,120.540000,67003900,43.734773,41.672686
2005-06-02,120.230000,120.840000,120.100000,120.710000,36378300,46.991947,43.447861
2005-06-03,120.550000,120.890000,119.730000,119.940000,54879800,46.969226,44.402849
2005-06-06,120.010000,120.220000,119.550000,120.140000,35188600,45.236799,45.733186
2005-06-07,120.390000,121.510000,120.050000,120.070000,64760100,46.928265,46.531559
2005-06-08,120.450000,123.950000,119.670000,119.850000,44024200,50.734664,47.467238
2005-06-09,119.740000,120.580000,119.340000,120.490000,55209900,46.715893,47.403905
2005-06-10,120.570000,120.650000,119.240000,120.210000,35179100,42.157140,46.633990
2005-06-13,119.950000,121.080000,112.040000,120.490000,49436000,24.598588,41.051571
2005-06-14,120.450000,121.200000,120.380000,120.820000,31230400,29.256588,35.682052
2005-06-15,121.160000,121.240000,120.230000,121.060000,49252400,32.528533,32.135213
2005-06-16,121.100000,121.640000,120.920000,121.480000,43565800,37.074557,30.864567
2005-06-17,121.540000,121.930000,121.200000,121.600000,47977100,40.868988,34.932167
2005-06-20,121.080000,122.180000,120.940000,121.500000,38514300,42.881615,38.338423
2005-06-21,121.490000,121.650000,121.030000,121.300000,37130200,42.764937,40.897524
2005-06-22,121.690000,121.940000,121.070000,121.370000,37307200,43.051635,42.391794
2005-06-23,121.310000,121.600000,119.970000,120.000000,58369200,36.164792,41.215745
2005-06-24,119.880000,120.010000,119.050000,119.090000,54003500,23.497993,36.369839
2005-06-27,118.970000,119.410000,118.750000,119.040000,47317200,12.626189,28.835152
2005-06-28,119.410000,120.240000,119.370000,120.180000,39080800,8.989724,20.319675
2005-06-29,120.370000,120.400000,119.810000,119.940000,39211300,6.702161,12.954017
2005-06-30,120.200000,120.320000,118.950000,119.060000,58278500,0.250349,7.142106
2005-07-01,119.460000,119.800000,119.210000,119.500000,45998200,-4.332555,2.902420
2005-07-05,119.260000,120.650000,119.190000,120.480000,47048100,-2.616155,0.000950
2005-07-06,120.390000,120.650000,119.450000,119.490000,50628400,-3.802820,-2.625295
2005-07-07,118.290000,120.400000,118.180000,119.770000,92297300,-9.249250,-5.000195
2005-07-08,119.970000,121.320000,119.720000,121.220000,59162200,0.412125,-3.814025
2005-07-11,121.330000,122.060000,121.310000,122.020000,47110000,13.488091,0.212036
2005-07-12,121.900000,122.630000,121.640000,122.220000,48983200,23.275345,6.981578
2005-07-13,122.270000,122.520000,121.990000,122.340000,40981800,29.932298,16.776965
2005-07-14,122.980000,123.440000,122.370000,122.740000,57987700,36.339511,25.758811
2005-07-15,122.790000,123.040000,122.360000,122.770000,54614800,39.729141,32.319074
2005-07-18,122.500000,122.830000,122.050000,122.200000,48673800,40.145754,36.536676
2005-07-19,122.710000,123.110000,122.170000,123.000000,55803900,41.953461,39.541967
2005-07-20,122.590000,123.890000,122.300000,123.540000,64521900,44.938874,41.691808
2005-07-21,123.550000,123.890000,122.470000,122.700000,92944900,45.510136,43.137056
2005-07-22,122.880000,125.250000,122.630000,123.430000,47486400,48.797785,45.300064
2005-07-25,123.410000,123.950000,122.850000,122.930000,52796300,48.059046,46.826460
2005-07-26,123.230000,123.530000,122.950000,123.230000,40785000,46.981840,47.337202
2005-07-27,123.480000,123.850000,123.050000,123.790000,39685200,47.590583,47.857314
2005-07-28,123.990000,124.930000,123.640000,124.500000,44763500,51.548333,48.544951
2005-07-29,124.410000,124.630000,123.400000,123.560000,55057100,51.038806,49.289890
2005-08-01,123.800000,124.040000,121.890000,123.550000,38117000,45.266868,48.861147
2005-08-02,123.870000,128.280000,123.740000,124.460000,41215300,53.580544,50.358638
2005-08-03,124.240000,124.740000,124.100000,124.640000,34143400,53.464925,50.837785
2005-08-04,124.220000,124.690000,123.600000,123.660000,44221800,49.648163,50.490125
2005-08-05,123.460000,132.300000,122.670000,122.770000,45790400,56.619742,53.328343
2005-08-08,123.170000,123.410000,122.380000,122.420000,44866200,43.637013,50.842461
2005-08-09,123.050000,123.590000,122.870000,123.340000,44479300,35.747070,46.412997
2005-08-10,123.830000,124.500000,122.820000,123.120000,71679400,30.213540,41.554341
2005-08-11,123.270000,124.030000,122.220000,123.970000,52989200,24.833241,33.607716
2005-08-12,123.570000,129.300000,122.750000,123.240000,50323600,31.561379,30.588808
2005-08-15,123.200000,123.870000,122.020000,123.650000,35280100,23.509855,27.529504
2005-08-16,123.440000,123.520000,115.880000,122.130000,64281400,6.477979,21.595614
2005-08-17,122.190000,122.870000,122.030000,122.290000,57832500,1.919072,15.867071
2005-08-18,122.040000,122.560000,121.840000,122.110000,50023000,-2.838476,7.267108
2005-08-19,122.630000,122.820000,122.200000,122.270000,36682500,-5.297595,0.065245
2005-08-22,122.580000,123.230000,121.880000,122.470000,62703800,-6.737479,-3.238619
2005-08-23,122.510000,122.610000,121.670000,122.050000,50510600,-10.689045,-6.390649
2005-08-24,121.940000,122.730000,121.190000,121.240000,77192900,-16.095989,-9.705027
2005-08-25,121.340000,121.670000,121.210000,121.530000,32485000,-21.395878,-13.729598
2005-08-26,121.480000,122.240000,120.680000,120.820000,57181200,-26.284541,-18.616363
2005-08-29,120.410000,121.780000,120.380000,121.600000,51582300,-29.529476,-23.326471
2005-08-30,121.250000,121.620000,120.390000,121.180000,70465600,-32.747909,-27.489451
2005-08-31,121.190000,123.330000,120.000000,122.390000,92779400,-28.831471,-29.348349
2005-09-01,122.490000,123.150000,119.620000,122.540000,69968300,-26.589010,-29.424466
2005-09-02,122.830000,122.880000,122.100000,122.130000,41648500,-18.637562,-26.701488
2005-09-06,122.670000,123.760000,105.680000,123.750000,51230000,-36.904567,-27.740652
2005-09-07,123.630000,124.130000,122.860000,124.020000,36520600,-23.326706,-26.364461
2005-09-08,123.660000,124.000000,123.310000,123.580000,37655700,-13.499089,-23.091981
2005-09-09,123.830000,124.740000,123.800000,124.480000,39081200,-3.995526,-19.431472
2005-09-12,124.440000,124.670000,124.270000,124.430000,30005200,3.314094,-9.376807
2005-09-13,124.130000,124.420000,123.520000,123.550000,53748300,6.864469,-1.829013
2005-09-14,123.750000,123.920000,123.020000,123.180000,46358500,7.957373,3.535102
2005-09-15,123.490000,123.650000,122.900000,123.220000,62864900,8.310395,6.611583
2005-09-16,123.280000,123.740000,122.870000,123.700000,63891100,9.600837,8.183269
2005-09-19,123.450000,123.700000,122.640000,122.960000,51497100,8.409687,8.569573
2005-09-20,123.210000,123.700000,121.870000,122.100000,80588800,3.340249,7.415292
2005-09-21,121.810000,131.370000,120.860000,120.890000,85097800,11.943373,8.323537
2005-09-22,120.950000,121.660000,120.440000,121.440000,74745900,-0.403385,5.822481
2005-09-23,121.240000,121.890000,120.900000,121.560000,54943900,-7.752320,1.781979
2005-09-26,122.040000,122.780000,121.000000,121.470000,57798800,-11.776776,-1.997277
2005-09-27,121.520000,121.990000,121.020000,121.500000,63881400,-16.037024,-8.992376
2005-09-28,121.910000,122.120000,121.200000,121.680000,56814200,-18.334223,-13.475086
2005-09-29,121.570000,122.860000,121.080000,122.810000,60049900,-16.173145,-15.580292
2005-09-30,122.610000,122.970000,120.690000,122.820000,41435300,-14.996736,-16.385282
2005-10-03,122.950000,123.340000,122.450000,122.680000,44691500,-8.008184,-14.378072
2005-10-04,122.790000,123.030000,121.330000,121.380000,56378600,-11.023013,-12.550269
2005-10-05,121.310000,122.670000,112.090000,119.630000,104231600,-29.715879,-15.935953
2005-10-06,119.780000,120.260000,118.170000,119.150000,136216000,-36.600418,-21.336873
2005-10-07,119.700000,120.050000,119.130000,119.670000,58763800,-39.344171,-29.170870
2005-10-10,119.690000,119.710000,117.190000,118.770000,48756000,-44.309247,-37.492429
2005-10-11,118.990000,119.390000,118.320000,118.540000,68192700,-46.499357,-41.688298
2005-10-12,118.390000,119.130000,117.410000,117.850000,97431400,-49.408304,-44.890270
2005-10-13,117.460000,118.080000,116.880000,117.770000,89707700,-52.363757,-48.145166
2005-10-14,118.120000,118.810000,117.560000,118.750000,81680900,-51.249911,-49.880333
2005-10-17,118.760000,119.270000,118.000000,119.070000,68456100,-48.283818,-50.326448
2005-10-18,118.950000,118.960000,117.870000,117.900000,66284300,-47.894138,-49.947906
2005-10-19,117.560000,119.660000,116.650000,119.640000,108292500,-45.135152,-48.140755
2005-10-20,119.510000,119.810000,117.300000,117.720000,118135600,-44.665819,-46.494732
2005-10-21,118.270000,118.780000,117.510000,118.020000,84104000,-44.869315,-45.641106
2005-10-24,118.440000,120.060000,118.410000,120.040000,66492800,-35.319004,-42.497322
2005-10-25,119.710000,120.240000,118.940000,119.740000,74005400,-26.634362,-37.872125
2005-10-26,119.500000,120.540000,119.190000,119.240000,75247300,-19.412585,-31.558817
2005-10-27,119.210000,119.370000,109.220000,117.970000,64586100,-33.457196,-28.705787
2005-10-28,118.420000,119.950000,118.100000,119.900000,65048600,-26.253461,-26.439401
2005-10-31,120.290000,121.300000,117.960000,120.710000,69066300,-17.374064,-24.124327
2005-11-01,120.560000,120.900000,120.220000,120.300000,62551400,-8.554715,-21.409859
2005-11-02,120.170000,121.660000,120.000000,121.630000,66715600,0.288725,-12.973379
2005-11-03,122.150000,122.660000,121.750000,122.150000,77189100,9.908922,-3.932783
2005-11-04,122.400000,122.460000,121.550000,122.110000,55536400,16.096344,4.434819
2005-11-07,122.400000,122.620000,121.850000,122.440000,45570900,21.214518,11.877127
2005-11-08,121.950000,122.490000,121.790000,122.070000,36980200,24.232097,17.862970
2005-11-09,122.080000,122.950000,120.050000,122.250000,54993400,25.085411,21.657093
2005-11-10,122.360000,123.520000,121.000000,123.350000,76915500,28.751556,24.820895
2005-11-11,123.350000,123.840000,123.280000,123.650000,33417900,34.177104,28.061542
2005-11-14,123.760000,124.020000,123.370000,123.670000,39706000,37.824190,31.459565
2005-11-15,123.570000,124.090000,122.860000,123.160000,63667500,39.016406,34.942314
2005-11-16,123.390000,123.550000,122.980000,123.470000,44039900,39.405525,37.605806
2005-11-17,123.760000,124.620000,123.240000,124.530000,57967000,42.185857,39.607994
2005-11-18,125.020000,126.060000,124.330000,125.090000,63374300,46.836873,41.861165
2005-11-21,125.160000,125.910000,124.980000,125.780000,47473900,50.417209,44.711366
2005-11-22,125.560000,126.520000,125.420000,126.370000,60798500,53.589982,48.257480
2005-11-23,126.250000,127.410000,125.550000,126.880000,46390200,56.257008,51.775268
2005-11-25,126.980000,127.220000,126.810000,127.050000,14892900,58.267232,54.632858
2005-11-28,127.250000,129.690000,125.560000,126.150000,49611900,59.094018,56.802060
2005-11-29,126.630000,126.980000,126.090000,126.120000,47766200,56.907646,57.631476
2005-11-30,126.140000,126.520000,125.010000,125.330000,46009300,51.887647,56.539136
2005-12-01,126.020000,127.320000,125.410000,126.910000,58131400,51.177276,54.766647
2005-12-02,126.770000,127.080000,126.500000,126.870000,39385200,51.161185,52.783439
2005-12-05,126.640000,126.900000,123.340000,126.640000,49820100,44.840451,49.766640
2005-12-06,127.040000,127.740000,126.600000,126.730000,52902700,46.578608,48.439380
2005-12-07,126.770000,126.870000,125.680000,126.150000,62604400,43.165276,46.436380
2005-12-08,126.220000,126.820000,125.480000,126.030000,56442200,39.137091,43.430357
2005-12-09,126.170000,126.780000,125.820000,126.410000,45659800,37.437727,41.579676
2005-12-12,126.710000,126.860000,125.960000,126.500000,46001000,36.743498,39.120898
2005-12-13,126.400000,137.320000,126.290000,127.170000,81740400,53.070089,41.597101
2005-12-14,127.200000,128.090000,121.710000,127.760000,60029500,42.809048,42.515091
2005-12-15,127.840000,128.000000,127.180000,127.530000,51627500,43.256659,43.969823
2005-12-16,127.270000,128.570000,126.490000,126.600000,37921200,41.281759,45.104389
2005-12-19,126.730000,126.870000,125.690000,125.780000,44974100,32.256973,39.901110
2005-12-20,125.860000,126.220000,125.480000,125.770000,43769100,23.209946,35.001334
2005-12-21,126.170000,126.760000,125.800000,126.120000,45777800,18.315497,28.766044
2005-12-22,126.310000,126.660000,126.080000,126.660000,29111400,15.932250,22.428666
2005-12-23,126.800000,126.860000,126.300000,126.750000,25865800,15.472351,18.232511
2005-12-27,126.920000,127.050000,125.480000,125.510000,41540500,8.581304,14.575351
2005-12-28,125.740000,125.990000,125.500000,125.610000,25959800,0.492403,10.119577
2005-12-29,125.720000,125.960000,125.250000,125.310000,29960700,-7.000622,4.386359
2005-12-30,125.000000,125.310000,124.500000,124.550000,37739700,-16.952180,-3.719774
2006-01-03,125.100000,127.000000,124.390000,126.750000,63518100,-14.264104,-9.431126
2006-01-04,126.830000,127.490000,126.700000,127.270000,48502600,-3.433437,-10.412586
2006-01-05,127.170000,127.590000,126.880000,127.230000,45892300,4.749589,-7.475033
2006-01-06,128.040000,128.580000,127.280000,128.410000,54184700,14.930125,0.495543
2006-01-09,128.420000,129.060000,125.780000,128.920000,40835700,20.868351,9.278657
2006-01-10,128.400000,128.970000,128.260000,128.880000,39148700,28.268918,17.204246
2006-01-11,129.020000,129.440000,128.730000,129.350000,46839800,34.661377,24.682193
2006-01-12,129.080000,129.280000,128.440000,128.590000,37854500,37.083520,30.220542
2006-01-13,128.570000,128.900000,128.200000,128.720000,38762700,37.783296,34.449278
2006-01-17,128.200000,128.420000,126.110000,128.250000,43754700,32.321324,35.462379
2006-01-18,127.590000,128.260000,126.530000,127.790000,66875000,27.059546,33.561921
2006-01-19,128.090000,128.770000,127.810000,128.370000,69958300,28.183070,31.336809
2006-01-20,128.280000,128.470000,120.890000,126.120000,109067900,11.652408,24.804087
2006-01-23,126.210000,126.820000,126.120000,126.330000,49334000,5.424162,18.079796
2006-01-24,126.630000,127.150000,125.910000,126.620000,49548500,1.128769,11.597102
2006-01-25,127.040000,127.880000,125.840000,126.470000,76639000,-1.403730,4.200402
2006-01-26,127.280000,127.670000,126.440000,127.410000,60096400,-0.247833,1.225342
2006-01-27,127.650000,128.660000,127.450000,128.310000,59170500,7.493324,1.742633
2006-01-30,128.440000,128.810000,128.350000,128.530000,31808700,15.321920,5.290920
2006-01-31,128.340000,128.540000,127.650000,127.950000,61575800,17.808301,10.093928
2006-02-01,127.820000,128.350000,127.720000,128.230000,56094500,20.028253,15.162950
2006-02-02,128.100000,128.150000,126.800000,127.110000,74339500,15.359102,17.129394
2006-02-03,126.610000,128.600000,126.140000,126.410000,77976500,8.873806,15.517366
2006-02-06,126.440000,126.800000,126.170000,126.560000,42875400,-0.152818,11.027086
2006-02-07,126.390000,126.660000,125.400000,125.570000,69103000,-10.246798,3.458323
2006-02-08,125.890000,127.750000,125.600000,126.630000,54457300,-12.471089,-3.499225
2006-02-09,126.910000,137.330000,126.370000,126.500000,56317800,4.087440,-4.695816
2006-02-10,126.440000,127.130000,125.550000,126.820000,60428900,-1.711396,-5.085461
2006-02-13,126.570000,126.790000,125.950000,126.460000,42303400,-6.680539,-4.193896
2006-02-14,126.460000,128.030000,126.190000,127.710000,86537400,-5.300707,-2.401301
2006-02-15,127.660000,128.320000,127.240000,128.140000,78200500,-0.207599,-3.475060
2006-02-16,128.340000,129.120000,128.180000,129.080000,54887500,8.587625,-0.900305
2006-02-17,129.070000,129.980000,128.560000,128.880000,37046700,16.261498,4.835204
2006-02-21,129.120000,129.400000,128.290000,128.520000,42999700,19.684863,11.081597
2006-02-22,128.770000,129.650000,128.650000,129.430000,35191400,24.635048,17.292259
2006-02-23,129.270000,129.640000,128.540000,129.010000,38884600,27.124842,21.926563
2006-02-24,129.140000,129.480000,128.760000,129.230000,30177200,29.304182,25.187234
2006-02-27,129.400000,130.040000,129.280000,129.690000,32914200,33.419567,28.620910
2006-02-28,129.190000,129.680000,128.130000,128.260000,68489200,29.981525,29.957529
2006-03-01,128.600000,129.490000,128.500000,129.390000,43632800,30.395172,30.775112
2006-03-02,128.880000,129.430000,128.610000,129.220000,50923000,30.170016,30.991570
2006-03-03,128.670000,130.070000,128.650000,128.990000,62668500,31.155731,30.425611
2006-03-06,129.140000,129.180000,127.850000,128.150000,50413500,22.952643,28.668391
2006-03-07,127.910000,129.900000,127.400000,127.860000,55488700,16.179784,25.114543
2006-03-08,127.700000,128.440000,127.180000,128.170000,61905400,6.669701,19.239465
2006-03-09,128.340000,128.680000,127.570000,127.570000,48679100,-0.335600,11.366632
2006-03-10,127.700000,128.840000,127.370000,128.520000,52312300,-2.891959,4.905481
2006-03-13,128.840000,129.160000,128.530000,128.820000,41354000,1.973278,1.353855
2006-03-14,128.710000,130.230000,128.560000,130.120000,58883200,12.541111,2.821707
2006-03-15,130.150000,130.860000,129.850000,130.770000,44508400,24.182967,8.951349
2006-03-16,130.980000,131.470000,130.710000,131.010000,55354300,33.583098,18.070113
2006-03-17,130.680000,131.110000,130.380000,130.580000,41119400,37.607725,26.978725
2006-03-20,130.640000,130.900000,130.210000,130.390000,41646100,39.127305,33.625273
2006-03-21,130.340000,130.990000,129.450000,129.590000,84262000,37.006478,36.831151
2006-03-22,129.510000,130.510000,129.450000,130.420000,44408700,35.875366,37.404218
2006-03-23,130.240000,130.880000,129.660000,130.080000,44659100,35.350800,36.839987
2006-03-24,129.990000,130.570000,128.960000,130.150000,39306700,31.593900,34.956636
2006-03-27,130.030000,130.280000,129.740000,130.080000,29317100,29.902069,33.180534
2006-03-28,129.930000,130.530000,128.550000,129.220000,76689100,20.897686,29.436114
2006-03-29,129.400000,130.500000,129.140000,130.210000,53630400,20.284101,25.669439
2006-03-30,130.110000,130.980000,129.550000,129.950000,66169200,22.732912,23.454192
2006-03-31,130.030000,130.240000,129.370000,129.490000,53878400,16.936182,20.212720
2006-04-03,130.070000,130.870000,129.490000,129.690000,57388200,17.822234,19.443857
2006-04-04,129.730000,130.730000,129.360000,130.530000,52590200,21.809043,19.825093
2006-04-05,130.620000,131.280000,130.000000,131.050000,47959600,31.833739,22.100300
2006-04-06,130.850000,131.210000,130.000000,130.820000,53606800,36.750961,27.053994
2006-04-07,131.060000,131.400000,129.350000,129.470000,72472900,31.186279,30.395006
2006-04-10,129.710000,130.080000,129.260000,129.600000,38926200,20.397186,30.042041
2006-04-11,129.860000,130.060000,128.250000,128.650000,70269100,6.124857,23.614821
2006-04-12,128.770000,129.130000,128.610000,128.840000,40991400,-4.370300,13.334505
2006-04-13,128.590000,129.250000,128.100000,128.860000,48734900,-12.464176,2.421892
2006-04-17,128.790000,129.900000,128.020000,128.520000,60813700,-17.564509,-7.068532
2006-04-18,128.960000,130.940000,128.540000,130.730000,87769700,-10.055868,-11.113713
2006-04-19,130.720000,139.410000,130.240000,130.990000,79968700,9.681491,-7.600766
2006-04-20,131.000000,134.340000,130.600000,131.150000,84361600,16.587455,-0.337858
2006-04-21,131.740000,132.030000,130.620000,131.100000,68678100,18.338528,8.637901
2006-04-24,130.920000,131.140000,130.380000,130.830000,49851200,17.169131,15.444151
2006-04-25,131.050000,131.120000,129.920000,130.230000,82213100,13.668316,16.440858
2006-04-26,130.500000,131.140000,130.200000,130.580000,60106700,12.258475,15.358612
2006-04-27,129.900000,131.630000,129.590000,131.160000,125064500,12.448575,13.886124
2006-04-28,130.790000,131.750000,130.710000,131.140000,49519600,16.440441,13.703952
2006-05-01,131.460000,131.880000,130.320000,130.560000,59923900,16.600414,14.436976
2006-05-02,131.000000,131.460000,130.740000,131.380000,41447200,19.804991,16.323605
2006-05-03,131.200000,131.320000,130.450000,130.820000,56518300,17.859517,17.676341
2006-05-04,131.060000,131.620000,130.970000,131.290000,39683400,22.398491,19.165853
2006-05-05,132.040000,132.800000,131.310000,132.710000,57102700,34.199407,23.565602
2006-05-08,132.520000,132.770000,132.370000,132.560000,23221100,42.600400,29.264454
2006-05-09,132.430000,132.770000,132.310000,132.530000,23312900,47.112927,36.577806
2006-05-10,132.410000,133.330000,131.890000,132.430000,61544200,49.609090,43.380456
2006-05-11,132.500000,132.550000,130.520000,130.780000,73149600,40.948026,45.067611
2006-05-12,130.460000,130.780000,129.190000,129.250000,89797700,25.054368,40.681103
2006-05-15,128.790000,129.710000,128.630000,129.620000,79659600,12.269972,31.970364
2006-05-16,129.760000,130.790000,129.010000,129.360000,55124100,4.716894,20.747315
2006-05-17,128.670000,129.090000,126.950000,127.200000,128090900,-7.706902,8.583583
2006-05-18,127.380000,127.750000,126.360000,126.360000,79315600,-18.042155,-2.190548
2006-05-19,126.870000,127.480000,125.830000,126.960000,117021900,-24.842037,-11.468550
2006-05-22,126.280000,127.170000,125.500000,126.980000,100274300,-29.788915,-20.095002
2006-05-23,127.180000,127.630000,125.810000,125.900000,72554200,-33.246875,-26.479996
2006-05-24,125.680000,126.730000,124.760000,126.080000,156200400,-36.815264,-31.173273
2006-05-25,126.920000,127.660000,126.450000,127.630000,66999400,-35.227489,-33.769636
2006-05-26,128.000000,128.370000,127.510000,128.300000,50860100,-30.637564,-33.981798
2006-05-30,127.970000,128.050000,126.260000,126.280000,62918600,-31.534279,-33.553649
2006-05-31,126.580000,127.380000,126.200000,127.300000,79211600,-31.584383,-32.245929
2006-06-01,127.380000,128.940000,127.270000,128.820000,63881900,-24.494621,-29.562712
2006-06-02,129.250000,129.430000,128.320000,129.130000,82438000,-15.878167,-25.872862
2006-06-05,128.790000,128.860000,126.770000,126.900000,76881400,-16.475633,-22.108201
2006-06-06,127.210000,127.950000,125.760000,126.750000,119624000,-20.568114,-19.354134
2006-06-07,126.910000,127.650000,125.910000,125.910000,99988100,-25.061860,-19.495943
2006-06-08,125.580000,126.500000,123.000000,126.140000,193070900,-33.159839,-23.816361
2006-06-09,126.360000,126.670000,125.340000,125.530000,83065000,-35.753233,-28.635761
2006-06-12,125.890000,125.930000,123.980000,124.000000,87631600,-41.681454,-33.914096
2006-06-13,123.780000,124.840000,122.670000,122.730000,165108700,-48.471866,-39.766598
2006-06-14,122.840000,123.630000,122.340000,123.490000,125590200,-52.725764,-44.658079
2006-06-15,123.900000,126.360000,123.870000,125.970000,114459700,-47.832441,-47.677881
2006-06-16,125.190000,125.560000,124.460000,125.000000,80280600,-45.163828,-48.548475
2006-06-19,125.400000,125.750000,123.550000,123.820000,89643700,-45.535783,-47.814454
2006-06-20,124.010000,124.800000,123.720000,123.880000,61113900,-46.393143,-46.231299
2006-06-21,124.000000,125.700000,123.960000,125.130000,70609600,-42.341844,-44.858649
2006-06-22,124.950000,125.060000,124.040000,124.450000,79935200,-41.423716,-43.923621
2006-06-23,124.330000,125.290000,124.030000,124.390000,49241400,-39.977264,-42.533992
2006-06-26,124.540000,125.050000,124.250000,125.040000,34554300,-36.695788,-40.109653
2006-06-27,125.010000,125.290000,123.770000,123.870000,64263700,-38.201880,-39.074662
2006-06-28,124.180000,124.710000,123.650000,124.580000,58413400,-38.926860,-38.450448
2006-06-29,125.190000,127.280000,125.170000,127.230000,92067200,-21.386902,-33.802858
2006-06-30,127.470000,127.660000,126.970000,127.010000,45804900,-7.004219,-26.379965
2006-07-03,127.430000,128.010000,127.310000,127.900000,23592200,4.464447,-15.713384
2006-07-05,127.290000,127.450000,126.520000,127.030000,61318000,9.602222,-3.581113
2006-07-06,127.200000,127.850000,127.080000,127.370000,46485300,15.206389,5.567210
2006-07-07,127.200000,127.560000,126.300000,126.530000,62152400,16.463503,11.434140
2006-07-10,126.940000,127.430000,126.410000,126.740000,52797000,17.755883,14.756999
2006-07-11,126.610000,127.410000,125.940000,127.270000,70836700,18.796371,17.055537
2006-07-12,127.210000,127.400000,125.720000,125.960000,79757400,15.676999,17.173189
2006-07-13,125.480000,125.680000,124.130000,124.210000,89803400,2.869215,13.774617
2006-07-14,124.150000,124.260000,122.830000,123.630000,93057100,-9.779795,6.890698
2006-07-17,123.500000,124.100000,123.150000,123.430000,81501000,-17.963497,-2.299269
2006-07-18,123.750000,124.050000,122.390000,123.680000,110945600,-24.045692,-12.229942
2006-07-19,124.180000,126.260000,124.150000,125.970000,113164600,-19.596320,-17.846326
2006-07-20,126.120000,126.300000,124.920000,124.960000,102301600,-16.022484,-19.406998
2006-07-21,125.150000,125.160000,123.880000,124.110000,91040300,-18.666893,-19.582848
2006-07-24,124.440000,126.320000,124.440000,126.130000,82569500,-13.038451,-16.831037
2006-07-25,125.980000,127.300000,125.720000,126.970000,89318900,-3.259416,-12.746811
2006-07-26,126.590000,127.440000,126.180000,126.900000,80982700,4.598209,-7.591638
2006-07-27,127.330000,127.690000,126.200000,126.370000,83523300,9.973171,-0.431622
2006-07-28,126.990000,128.140000,126.860000,127.850000,73613600,17.518848,7.207703
2006-07-31,127.680000,127.940000,126.550000,127.670000,45112600,21.784997,13.468806
2006-08-01,127.340000,127.380000,126.600000,127.160000,59779400,23.261509,18.134631
2006-08-02,127.580000,128.460000,127.550000,127.910000,54742200,28.499618,22.766243
2006-08-03,127.330000,128.540000,127.150000,128.120000,57009300,31.780683,26.331702
2006-08-04,129.060000,129.430000,127.490000,128.000000,82405300,35.447443,29.747313
2006-08-07,127.900000,128.070000,127.400000,127.760000,40064500,35.089666,32.704353
2006-08-08,128.100000,128.450000,126.950000,127.330000,85261800,33.547686,33.966370
2006-08-09,128.200000,128.600000,126.610000,126.780000,69698700,30.203772,33.572142
2006-08-10,126.530000,127.500000,126.290000,127.280000,59427000,24.519041,30.840042
2006-08-11,127.170000,127.200000,126.390000,126.840000,44261200,17.784504,26.513751
2006-08-14,127.630000,128.160000,126.920000,127.050000,53400000,17.938522,22.611460
2006-08-15,128.220000,128.870000,127.910000,128.710000,58213500,27.279122,21.880297
2006-08-16,129.340000,129.890000,129.040000,129.750000,60369100,38.169073,25.292805
2006-08-17,129.570000,130.370000,129.490000,130.030000,62227600,45.745755,32.283118
2006-08-18,130.190000,130.480000,129.590000,130.460000,55412700,50.629733,40.455921
2006-08-21,130.180000,130.250000,129.140000,130.110000,37306500,51.873357,46.604480
2006-08-22,129.950000,130.520000,129.680000,130.130000,55297300,53.234903,50.370937
2006-08-23,130.180000,130.440000,129.190000,129.570000,62965500,51.902336,51.910082
2006-08-24,129.990000,130.100000,129.400000,129.870000,51483600,50.644967,51.913891
2006-08-25,129.640000,130.290000,129.550000,129.840000,39270800,49.747362,51.382392
2006-08-28,129.660000,130.820000,129.640000,130.480000,49560400,50.898681,50.798337
2006-08-29,130.490000,130.830000,129.810000,130.750000,57351500,51.924852,50.803966
2006-08-30,130.870000,131.040000,130.550000,130.740000,46878200,53.693564,51.566115
2006-08-31,130.850000,130.990000,130.580000,130.710000,29525300,54.155581,52.668170
2006-09-01,131.140000,131.580000,130.840000,131.480000,40424700,56.643080,54.104269
2006-09-05,131.510000,131.850000,131.200000,131.720000,47964900,58.915447,55.851918
2006-09-06,131.100000,131.160000,130.330000,130.430000,49301500,54.313347,56.006864
2006-09-07,130.060000,130.570000,129.350000,129.820000,80073400,44.785755,53.664407
2006-09-08,130.080000,130.460000,129.830000,130.300000,38018200,38.745118,49.189917
2006-09-11,129.860000,130.690000,129.480000,130.380000,65683400,33.243447,42.771917
2006-09-12,130.570000,131.830000,130.540000,131.640000,61896000,38.749280,38.880900
2006-09-13,131.620000,132.450000,131.520000,132.250000,58637400,46.189511,39.231839
2006-09-14,131.940000,132.220000,131.750000,132.050000,52366200,49.907613,42.022463
2006-09-15,132.340000,132.390000,131.680000,131.820000,65292400,51.536973,46.595844
2006-09-18,131.800000,132.650000,131.660000,132.020000,55715500,52.873931,50.127007
2006-09-19,132.120000,132.140000,131.070000,131.750000,82371900,50.246397,51.141229
2006-09-20,132.240000,132.860000,130.460000,132.410000,70440400,49.680996,51.084574
2006-09-21,132.600000,132.750000,131.430000,131.700000,81614100,49.128418,50.482435
2006-09-22,131.670000,131.680000,131.000000,131.390000,62386400,42.348154,47.850991
2006-09-25,131.730000,132.850000,131.050000,132.540000,84147600,44.481826,46.409848
2006-09-26,132.490000,133.580000,132.400000,133.540000,67666400,52.336506,47.073726
2006-09-27,133.480000,133.970000,133.250000,133.640000,72301000,58.471091,49.409394
2006-09-28,133.740000,133.980000,133.250000,133.780000,59890200,61.587285,54.219177
2006-09-29,133.790000,133.940000,133.480000,133.480000,40817300,62.548696,58.735894
2006-10-02,133.540000,133.830000,132.950000,133.070000,44652500,60.502444,60.777379
2006-10-03,132.890000,133.790000,132.660000,133.440000,68655400,58.367035,60.751365
2006-10-04,133.220000,135.000000,133.080000,134.950000,75263900,62.000854,60.854757
2006-10-05,134.900000,135.410000,125.350000,135.300000,54568200,49.506837,57.594292
2006-10-06,134.960000,135.090000,134.410000,135.030000,64091700,54.802744,56.169367
2006-10-09,134.850000,135.300000,134.640000,135.090000,37472800,58.007810,56.079561
2006-10-10,135.110000,135.450000,134.840000,135.330000,53759800,60.027820,55.586303
2006-10-11,134.840000,135.430000,134.300000,134.990000,91013400,59.379768,58.054535
2006-10-12,135.470000,136.390000,135.400000,136.270000,52652500,62.423628,59.959756
2006-10-13,136.160000,136.710000,136.040000,136.550000,45871200,64.816072,61.661822
2006-10-16,136.520000,137.050000,136.420000,136.890000,40366300,66.503389,63.280714
2006-10-17,136.470000,136.700000,135.670000,136.450000,85859100,64.947063,64.672538
2006-10-18,137.060000,137.340000,136.110000,136.580000,76340200,64.465798,65.183080
2006-10-19,136.410000,136.870000,136.230000,136.750000,58435000,63.043907,64.740039
2006-10-20,136.810000,136.940000,136.000000,136.860000,41403600,61.160185,63.404238
2006-10-23,136.560000,137.800000,136.390000,137.680000,58583800,61.942579,62.653117
2006-10-24,137.300000,137.830000,137.220000,137.760000,47700500,62.849546,62.249054
2006-10-25,137.740000,138.410000,137.590000,138.200000,65026300,64.309178,62.565372
2006-10-26,138.660000,139.920000,137.980000,138.860000,62481200,67.161426,64.065682
2006-10-27,138.610000,138.750000,137.640000,137.910000,69622200,65.181630,64.875445
2006-10-30,137.660000,138.200000,137.400000,137.870000,46718000,61.740088,64.598080
2006-10-31,138.070000,138.250000,137.250000,137.790000,62820600,58.129773,63.053229
2006-11-01,138.220000,138.300000,136.720000,136.890000,74753300,51.768734,59.205056
2006-11-02,136.500000,137.010000,136.360000,136.810000,49397500,42.198507,53.459275
2006-11-03,137.260000,137.390000,135.620000,136.600000,59368200,32.956293,46.263327
2006-11-06,136.960000,138.280000,136.950000,138.080000,61060900,34.422998,40.336633
2006-11-07,138.200000,138.980000,134.440000,138.430000,59784300,31.345835,35.230908
2006-11-08,138.000000,139.050000,136.860000,138.740000,77371400,36.407957,33.783271
2006-11-09,139.010000,139.140000,137.900000,138.090000,92487700,40.528090,35.676220
2006-11-10,138.140000,138.340000,137.720000,138.270000,43263600,41.054064,37.333986
2006-11-13,138.180000,139.040000,138.070000,138.680000,50853900,44.592275,40.645597
2006-11-14,138.970000,139.730000,138.120000,139.550000,83661000,49.699186,43.968404
2006-11-15,139.570000,140.450000,139.530000,139.970000,70170500,56.301683,47.911802
2006-11-16,140.440000,145.200000,139.490000,140.230000,58884800,64.817120,53.852566
2006-11-17,139.920000,140.420000,139.730000,140.390000,50228600,64.029116,58.711776
2006-11-20,140.300000,140.740000,140.100000,140.370000,56446500,63.513062,62.165245
2006-11-21,140.490000,140.670000,140.290000,140.580000,47757500,62.762270,63.780392
2006-11-22,140.750000,141.160000,140.000000,140.920000,38874400,62.183385,63.121958
2006-11-24,140.240000,140.840000,140.200000,140.460000,21623300,60.083036,62.135438
2006-11-27,140.290000,140.350000,138.440000,138.490000,75952500,49.836581,58.716318
2006-11-28,138.240000,139.150000,138.110000,139.030000,94228900,39.501317,52.901080
2006-11-29,139.470000,140.530000,139.420000,140.360000,79107800,38.990610,47.102886
2006-11-30,140.440000,141.050000,139.760000,140.460000,79790000,40.179599,42.127027
2006-12-01,140.530000,140.660000,138.970000,140.060000,114802600,37.046671,38.929549
2006-12-04,140.250000,141.550000,140.080000,141.330000,81558200,41.944993,39.540468
2006-12-05,141.560000,141.960000,141.260000,141.880000,63979700,48.268056,41.859830
2006-12-06,141.870000,142.070000,141.500000,141.750000,49723900,51.972552,44.808068
2006-12-07,142.030000,142.300000,141.110000,141.220000,55697300,52.682678,48.717070
2006-12-08,141.130000,141.900000,140.780000,141.410000,63778800,51.587781,51.127767
2006-12-11,141.420000,142.090000,141.340000,141.740000,34939300,52.320816,52.140957
2006-12-12,141.680000,141.870000,140.890000,141.620000,72746800,50.600397,51.797918
2006-12-13,142.230000,142.330000,141.560000,141.840000,48130900,51.778340,51.571833
2006-12-14,141.870000,143.240000,141.840000,142.980000,58885100,56.252857,52.738102
2006-12-15,142.650000,142.890000,142.240000,142.380000,55196600,57.420730,54.013081
2006-12-18,142.540000,143.500000,141.750000,141.940000,44417800,56.884865,55.584198
2006-12-19,141.530000,142.560000,141.190000,142.280000,56781500,53.164640,55.930773
2006-12-20,142.290000,142.660000,142.050000,142.130000,38432300,51.931871,54.850527
2006-12-21,142.270000,142.430000,141.320000,141.620000,43870900,45.762060,51.935859
2006-12-22,141.640000,141.650000,140.780000,140.850000,54236800,33.938744,46.199329
2006-12-26,140.820000,141.580000,140.780000,141.540000,25831300,26.288538,39.480304
2006-12-27,141.870000,142.600000,141.830000,142.590000,35903300,30.374028,34.090843
2006-12-28,142.410000,142.700000,141.990000,142.190000,33168800,32.638851,30.810040
2006-12-29,142.100000,142.540000,141.470000,141.520000,40461100,29.133326,29.608686
2007-01-03,142.270000,142.840000,140.580000,141.450000,103082600,23.061802,28.802002
2007-01-04,141.230000,142.050000,140.610000,141.670000,68197700,15.622206,25.114046
2007-01-05,141.330000,141.390000,140.380000,140.760000,69414700,3.668118,17.871363
2007-01-08,140.820000,141.410000,140.250000,141.170000,66512400,-3.833883,9.629561
2007-01-09,141.310000,141.600000,140.400000,141.130000,71153200,-8.443214,1.753307
2007-01-10,140.570000,141.530000,140.300000,141.400000,67224600,-11.633890,-5.060717
2007-01-11,141.560000,142.620000,141.500000,142.270000,52619600,-1.800791,-6.427944
2007-01-12,142.120000,143.030000,142.080000,142.970000,51861700,9.362868,-3.128757
2007-01-16,143.050000,143.440000,142.730000,143.030000,42256900,18.926427,3.713654
2007-01-17,142.870000,143.460000,142.730000,142.940000,46167300,25.014131,12.875659
2007-01-18,143.180000,143.250000,142.310000,142.450000,61992100,26.740785,20.011053
2007-01-19,142.550000,143.100000,142.460000,142.930000,51748400,29.033963,24.928826
2007-01-22,143.070000,145.950000,141.930000,142.210000,58695700,34.075982,28.716215
2007-01-23,142.250000,143.080000,142.060000,142.750000,53361600,31.837428,30.422039
2007-01-24,142.970000,143.980000,142.910000,143.910000,56374000,37.531044,33.119604
2007-01-25,143.840000,143.920000,134.400000,142.350000,67120400,19.756360,30.800204
2007-01-26,142.590000,142.650000,141.580000,142.190000,70148700,16.982198,26.526757
2007-01-29,142.190000,142.630000,141.740000,141.960000,61032000,14.255742,22.131336
2007-01-30,142.360000,142.830000,142.060000,142.760000,67432100,15.800293,16.698648
2007-01-31,142.610000,144.130000,142.410000,143.810000,83878600,23.532027,17.642565
2007-02-01,144.150000,144.660000,143.910000,144.570000,63910200,33.142601,21.682665
2007-02-02,144.730000,144.900000,144.380000,144.790000,41581300,40.047310,28.130558
2007-02-05,144.690000,144.930000,144.340000,144.700000,38448100,43.919613,35.160388
2007-02-06,144.970000,145.030000,144.330000,144.790000,54230700,46.303916,40.853360
2007-02-07,145.120000,145.360000,144.570000,145.030000,53946900,48.568386,44.709806
2007-02-08,144.800000,145.120000,144.270000,144.880000,65985200,48.563916,46.838958
2007-02-09,145.060000,145.330000,143.390000,143.920000,74068700,45.051474,47.121923
2007-02-12,143.930000,144.040000,143.190000,143.420000,52040223,37.261866,44.861410
2007-02-13,143.770000,144.550000,143.760000,144.510000,57747043,36.024882,41.725534
2007-02-14,144.800000,145.890000,144.780000,145.640000,63401367,42.190312,40.132133
2007-02-15,145.670000,145.950000,145.430000,145.830000,35042400,47.140494,40.654389
2007-02-16,145.430000,145.740000,145.230000,145.680000,34840200,48.904836,43.565131
2007-02-20,145.560000,146.200000,144.060000,146.100000,51440200,49.052300,46.821986
2007-02-21,145.610000,146.070000,145.350000,145.890000,60179100,50.437407,48.883759
2007-02-22,146.050000,146.420000,145.170000,145.830000,73687100,51.033865,49.857102
2007-02-23,145.730000,145.790000,144.750000,145.360000,69286600,47.394160,49.479433
2007-02-26,145.830000,145.950000,144.750000,145.210000,64226939,44.086716,48.238037
2007-02-27,143.890000,144.200000,139.100000,140.000000,240160400,20.508148,40.755722
2007-02-28,140.390000,141.980000,139.800000,140.930000,157388600,5.868746,29.464442
2007-03-01,139.350000,141.250000,138.050000,140.590000,184864096,-5.875786,16.146956
2007-03-02,140.050000,140.650000,138.900000,138.980000,136190700,-14.601513,1.474899
2007-03-05,137.920000,139.510000,137.660000,137.690000,124971624,-22.676494,-9.321262
2007-03-06,138.780000,140.120000,138.440000,139.800000,124103700,-25.836805,-17.247650
2007-03-07,139.740000,140.460000,139.400000,139.460000,107667100,-27.307743,-22.605639
2007-03-08,140.550000,141.160000,140.070000,140.540000,98830200,-26.088322,-25.477341
2007-03-09,141.330000,141.410000,140.080000,140.620000,94249900,-24.549331,-25.945550
2007-03-12,140.420000,141.340000,140.160000,141.010000,70784500,-22.574706,-25.130025
2007-03-13,140.240000,140.770000,138.120000,138.150000,153621800,-28.077544,-25.322476
2007-03-14,138.430000,139.240000,136.750000,139.140000,218131100,-33.621824,-27.205851
2007-03-15,139.040000,139.990000,138.800000,139.570000,116295212,-33.471728,-29.436450
2007-03-16,139.310000,139.630000,138.120000,138.480000,103331708,-35.882711,-32.763452
2007-03-19,139.260000,140.330000,139.150000,140.070000,87263354,-32.318337,-33.823650
2007-03-20,140.080000,141.040000,139.960000,140.930000,76058944,-24.805635,-31.619603
2007-03-21,141.100000,143.650000,140.820000,143.330000,149067748,-11.041400,-26.012021
2007-03-22,143.470000,143.640000,142.790000,143.310000,113333402,0.282580,-16.970698
2007-03-23,143.280000,143.790000,143.150000,143.500000,70644235,8.733519,-6.707734
2007-03-26,143.500000,143.650000,142.120000,143.590000,110377931,13.727558,2.925564
2007-03-27,143.130000,143.160000,142.400000,142.710000,90033377,16.278142,9.755450
2007-03-28,142.230000,142.470000,141.260000,141.540000,142590430,14.136674,13.218973
2007-03-29,142.540000,142.610000,141.190000,142.120000,128167947,13.343665,14.371510
2007-03-30,142.170000,142.840000,140.560000,141.940000,115313800,11.391836,13.787579
2007-04-02,142.160000,142.460000,141.480000,142.300000,74548980,11.860184,12.683090
2007-04-03,142.970000,143.980000,142.910000,143.660000,73978508,20.855305,14.362748
2007-04-04,143.690000,143.950000,143.160000,143.790000,55336623,27.212484,17.829952
2007-04-05,143.670000,144.440000,143.610000,144.280000,43189240,33.354007,23.320495
2007-04-09,144.590000,144.780000,144.150000,144.420000,44716540,38.473701,29.973874
2007-04-10,144.330000,144.850000,144.270000,144.800000,53549739,42.231713,35.317976
2007-04-11,144.820000,144.860000,143.540000,143.830000,98582156,42.022288,39.020427
2007-04-12,143.740000,144.800000,143.340000,144.740000,109544751,42.521783,41.312371
2007-04-13,144.900000,145.290000,144.370000,145.260000,73851540,45.599648,43.093858
2007-04-16,145.870000,146.860000,145.840000,146.780000,73180718,52.522302,45.666505
2007-04-17,146.960000,147.400000,146.650000,147.070000,92046661,57.554301,49.549509
2007-04-18,146.600000,147.640000,146.570000,147.150000,79716663,60.110824,53.946769
2007-04-19,146.540000,147.400000,146.360000,147.030000,93454136,60.427903,57.653833
2007-04-20,148.200000,148.480000,147.690000,148.470000,111259258,63.316447,60.352369
2007-04-23,148.370000,148.730000,147.970000,148.120000,71438337,64.405280,62.065114
2007-04-24,148.230000,148.400000,147.330000,148.040000,106786997,63.295101,62.861183
2007-04-25,148.730000,149.650000,148.160000,149.460000,100169134,64.831242,63.962017
2007-04-26,149.490000,149.800000,149.100000,149.390000,83518805,65.752566,64.571047
2007-04-27,149.030000,149.740000,148.840000,149.400000,91329479,65.170848,64.762439
2007-04-30,149.630000,149.740000,148.210000,148.230000,92080774,62.126304,64.470240
2007-05-01,148.520000,149.470000,147.670000,148.610000,127418434,58.613957,62.915919
2007-05-02,148.900000,149.950000,148.750000,149.620000,82498312,58.532067,61.110794
2007-05-03,149.950000,150.400000,149.050000,150.260000,75972844,59.350376,59.655676
2007-05-04,150.750000,151.110000,150.220000,150.640000,84518329,61.548483,59.511221
2007-05-07,150.880000,151.200000,150.810000,150.950000,58016709,63.114573,60.636375
2007-05-08,150.570000,150.920000,150.130000,150.860000,74156636,62.176419,61.547463
2007-05-09,150.640000,152.820000,150.440000,151.380000,93550075,63.628163,62.616910
2007-05-10,150.730000,151.020000,149.270000,149.330000,140785030,57.473657,61.598203
2007-05-11,149.750000,150.820000,149.720000,150.810000,100530941,54.784791,59.515757
2007-05-14,150.860000,151.300000,149.790000,150.550000,104242001,52.662046,57.137164
2007-05-15,150.700000,151.660000,150.190000,150.380000,164645008,51.603182,54.130919
2007-05-16,150.800000,151.630000,150.380000,151.610000,106342127,52.803773,52.963448
2007-05-17,151.380000,151.960000,151.110000,151.440000,97297576,54.520180,52.897295
2007-05-18,151.940000,152.500000,151.810000,152.490000,89715341,58.443714,54.342712
2007-05-21,152.580000,153.230000,152.500000,152.710000,169217747,62.204603,56.993067
2007-05-22,152.710000,153.160000,152.400000,152.600000,74583722,63.340975,59.627368
2007-05-23,152.950000,153.500000,152.370000,152.380000,121227022,63.341708,61.832750
2007-05-24,152.530000,153.200000,150.740000,151.010000,175952900,57.032444,61.479932
2007-05-25,151.490000,152.020000,151.190000,151.860000,78518621,51.575206,58.822583
2007-05-29,151.940000,152.500000,151.450000,152.080000,78864194,49.130736,55.270024
2007-05-30,151.460000,153.380000,151.340000,153.370000,121948468,51.624121,52.340627
2007-05-31,153.660000,153.890000,153.120000,153.350000,92738217,56.761371,52.272859
2007-06-01,153.880000,154.400000,153.510000,153.960000,94158006,61.377236,54.723366
2007-06-04,153.530000,154.390000,153.500000,154.240000,68860762,63.707622,58.367587
2007-06-05,153.720000,153.900000,152.860000,153.440000,115048353,61.319820,60.791512
2007-06-06,152.910000,152.950000,151.760000,152.100000,141701715,51.752328,59.539252
2007-06-07,151.550000,152.060000,149.250000,149.360000,213266360,34.758843,52.884653
2007-06-08,149.420000,151.190000,149.090000,151.050000,159269911,23.325195,42.789047
2007-06-11,150.960000,151.950000,150.700000,151.300000,95929369,17.961418,31.949446
2007-06-12,150.670000,151.540000,149.670000,149.670000,203229576,9.060483,21.276485
2007-06-13,150.450000,151.980000,150.190000,151.950000,199710336,7.111776,14.364718
2007-06-14,152.060000,153.120000,152.030000,152.710000,130035045,12.383416,11.629273
2007-06-15,153.250000,153.660000,152.930000,153.040000,129793868,18.876751,11.858107
2007-06-18,153.360000,153.390000,152.660000,152.900000,82443861,22.377840,15.187446
2007-06-19,152.640000,153.380000,152.360000,153.200000,100350055,24.838332,19.619085
2007-06-20,153.590000,153.590000,150.960000,151.020000,171495940,19.617727,21.427663
2007-06-21,151.080000,152.110000,150.250000,151.980000,188604867,12.670010,19.875977
2007-06-22,151.500000,151.770000,149.850000,150.240000,186515531,2.846386,14.993114
2007-06-25,150.240000,151.250000,149.020000,149.610000,217859808,-6.972935,7.040297
2007-06-26,150.210000,150.460000,148.820000,149.070000,177104734,-15.560918,-1.754364
2007-06-27,148.240000,150.560000,148.060000,150.550000,177953980,-20.408715,-10.024045
2007-06-28,150.370000,151.410000,150.310000,150.400000,142737708,-19.399000,-15.585392
2007-06-29,150.830000,151.650000,149.150000,149.980000,170502301,-21.018127,-19.096690
2007-07-02,150.840000,151.800000,150.770000,151.800000,88702331,-14.604785,-18.857656
2007-07-03,152.170000,152.500000,151.990000,152.240000,51988192,-5.309048,-15.082740
2007-07-05,152.430000,152.560000,151.630000,152.430000,76986388,1.434802,-9.874289
2007-07-06,152.380000,153.160000,151.930000,152.960000,68311656,8.757783,-2.430312
2007-07-09,153.150000,153.360000,152.620000,153.080000,68134745,15.469868,5.088351
2007-07-10,152.270000,152.600000,150.870000,150.890000,160715108,11.866319,9.382193
2007-07-11,150.750000,151.890000,150.530000,151.840000,148542017,8.516840,11.152702
2007-07-12,152.360000,154.750000,152.340000,154.750000,119573544,19.601413,13.863610
2007-07-13,154.570000,155.460000,154.400000,155.110000,96356361,29.750503,17.433769
2007-07-16,154.990000,155.530000,154.580000,154.900000,92650896,35.868610,23.434342
2007-07-17,155.020000,155.480000,154.680000,154.860000,109985438,39.593521,31.203512
2007-07-18,154.320000,154.800000,153.300000,154.590000,216371454,39.223309,36.108986
2007-07-19,155.200000,155.530000,154.760000,155.220000,128996829,41.968565,39.163501
2007-07-20,154.870000,154.990000,152.830000,153.330000,242445444,37.498423,39.570954
2007-07-23,154.280000,154.720000,153.840000,154.060000,105681900,36.122056,38.703088
2007-07-24,153.120000,153.500000,150.760000,151.120000,231005501,23.026656,34.653925
2007-07-25,152.030000,152.390000,150.270000,151.750000,246139539,12.298796,27.236483
2007-07-26,150.160000,150.750000,146.400000,148.550000,424889258,-2.639913,17.201899
2007-07-27,148.260000,148.870000,145.900000,146.040000,358859128,-14.835594,4.462486
2007-07-30,145.890000,147.810000,145.360000,147.270000,241553260,-22.727323,-6.976008
2007-07-31,148.330000,148.880000,145.390000,145.390000,270892856,-28.288196,-17.122756
2007-08-01,145.210000,147.010000,143.960000,146.620000,440958944,-32.958236,-24.702337
2007-08-02,146.770000,147.760000,146.100000,147.290000,269490793,-33.979990,-29.488436
2007-08-03,147.260000,147.580000,143.240000,143.350000,330332336,-38.375290,-33.400428
2007-08-06,144.220000,146.830000,142.760000,146.760000,297717655,-39.839177,-36.288173
2007-08-07,145.940000,148.970000,145.600000,147.680000,264111899,-36.471427,-37.166471
2007-08-08,148.410000,150.580000,147.920000,149.860000,254003397,-28.328139,-35.753508
2007-08-09,147.410000,148.950000,145.650000,145.720000,318863694,-28.743977,-33.345680
2007-08-10,144.240000,146.460000,143.120000,145.540000,373642344,-33.111301,-31.663711
2007-08-13,146.510000,146.890000,145.280000,145.510000,155532500,-33.833663,-31.004270
2007-08-14,145.700000,145.840000,142.750000,142.770000,259981792,-39.126653,-33.703899
2007-08-15,142.700000,144.430000,140.630000,140.900000,292967525,-45.522240,-37.898464
2007-08-16,139.790000,141.920000,137.250000,141.730000,503557150,-51.550430,-42.508246
2007-08-17,145.560000,145.810000,142.330000,144.740000,321464021,-47.610304,-45.952407
2007-08-20,145.130000,145.450000,143.300000,144.750000,177136236,-43.446090,-47.032266
2007-08-21,144.590000,145.820000,144.140000,144.950000,140401964,-38.112136,-45.179740
2007-08-22,146.010000,146.800000,145.330000,146.660000,155083872,-29.159981,-39.582128
2007-08-23,147.330000,147.650000,145.610000,146.570000,189807172,-20.788114,-32.876580
2007-08-24,146.490000,148.250000,146.280000,148.160000,115128829,-11.401891,-24.865530
2007-08-27,147.870000,147.910000,146.810000,146.920000,94133747,-5.192973,-16.635740
2007-08-28,146.160000,146.240000,143.460000,143.650000,201545328,-9.826357,-11.802334
2007-08-29,144.390000,146.740000,143.960000,146.710000,183933397,-8.370286,-8.697877
2007-08-30,145.450000,147.180000,145.310000,146.150000,175252806,-5.171958,-7.140394
2007-08-31,147.670000,148.500000,146.830000,147.470000,160229700,3.199830,-5.042193
2007-09-04,147.470000,149.980000,147.400000,149.200000,107064171,13.067589,0.681294
2007-09-05,148.180000,148.360000,147.000000,147.550000,143102408,15.939361,6.758705
2007-09-06,147.950000,148.610000,147.130000,148.260000,114939005,19.448496,12.913819
2007-09-07,146.480000,146.890000,145.260000,145.840000,204773965,13.207732,15.415794
2007-09-10,146.510000,146.710000,144.340000,145.510000,168772272,6.206987,13.700644
2007-09-11,146.230000,147.700000,146.130000,147.640000,149098671,8.425453,11.822167
2007-09-12,147.280000,148.430000,146.990000,147.640000,144262146,12.735687,10.143965
2007-09-13,148.570000,149.450000,148.200000,148.810000,127665042,20.497172,11.966325
2007-09-14,147.950000,149.090000,147.740000,148.930000,107020941,24.829635,16.621987
2007-09-17,148.290000,148.650000,147.630000,148.130000,106507975,25.889895,20.988097
2007-09-18,148.830000,152.500000,148.370000,152.390000,236377628,36.583623,26.950081
2007-09-19,153.410000,154.370000,152.710000,153.360000,176040395,47.205572,33.627182
2007-09-20,153.350000,153.430000,152.110000,152.340000,147812692,51.284086,40.240794
2007-09-21,152.700000,152.880000,152.250000,152.270000,123062709,53.004577,47.019464
2007-09-24,152.430000,152.810000,151.360000,151.550000,130049917,52.334002,50.957059
2007-09-25,150.810000,151.650000,150.470000,151.640000,126499030,49.546712,51.542344
2007-09-26,152.270000,152.770000,151.640000,152.370000,115705154,49.844052,51.182336
2007-09-27,152.890000,153.080000,152.360000,152.940000,90743331,50.973508,50.674569
2007-09-28,152.850000,153.190000,151.980000,152.470000,114975085,50.469605,50.208469
2007-10-01,152.610000,154.740000,152.600000,154.520000,130896880,53.520584,51.201937
2007-10-02,154.620000,154.650000,153.810000,154.430000,106161969,55.722015,52.671428
2007-10-03,153.810000,154.410000,153.450000,153.800000,107188444,55.405564,53.779442
2007-10-04,154.100000,154.260000,153.590000,154.160000,72348145,54.870777,54.879735
2007-10-05,155.020000,156.100000,154.640000,155.600000,107716077,57.846851,55.961302
2007-10-08,155.390000,155.490000,154.770000,155.190000,64689303,58.252649,56.593960
2007-10-09,155.600000,156.400000,155.030000,156.400000,85168711,59.892315,57.715648
2007-10-10,156.040000,156.440000,155.410000,156.030000,92827348,60.231490,59.055826
2007-10-11,156.920000,157.520000,154.540000,155.350000,217693623,59.244253,59.405177
2007-10-12,155.470000,156.230000,155.270000,156.060000,108160497,57.969868,59.334481
2007-10-15,156.270000,156.360000,153.940000,154.830000,147452330,53.301367,57.686744
2007-10-16,154.410000,154.510000,153.480000,153.770000,149944098,43.940906,53.614099
2007-10-17,155.000000,155.090000,152.470000,154.030000,191822064,35.731148,47.735822
2007-10-18,153.440000,154.190000,153.080000,153.820000,124527600,27.992127,40.241387
2007-10-19,153.100000,153.150000,149.910000,149.970000,268517135,12.522976,30.046789
2007-10-22,148.830000,150.760000,148.660000,150.600000,242729590,-0.120349,19.031475
2007-10-23,151.300000,151.950000,150.260000,151.940000,161146462,-5.481809,8.728236
2007-10-24,151.210000,151.710000,148.840000,151.560000,301697347,-11.405914,-1.121274
2007-10-25,151.680000,152.290000,149.890000,151.320000,212700182,-14.477407,-7.871370
2007-10-26,153.060000,153.500000,151.900000,153.450000,147407625,-10.363851,-10.432245
2007-10-29,153.920000,154.440000,153.560000,154.000000,100917701,-3.286631,-9.883451
2007-10-30,153.430000,153.750000,152.870000,153.060000,120728222,-0.518316,-7.161551
2007-10-31,153.980000,155.260000,152.850000,154.790000,200718185,5.926029,-2.060692
2007-11-01,153.330000,153.400000,150.590000,150.780000,297180006,-0.524205,0.399219
2007-11-02,151.540000,151.550000,149.220000,151.110000,297848587,-8.614433,-0.932731
2007-11-05,149.630000,151.140000,148.970000,150.190000,209639996,-15.867988,-4.770149
2007-11-06,150.840000,152.090000,149.900000,152.090000,163741165,-16.833414,-10.460010
2007-11-07,150.430000,151.130000,147.560000,147.590000,270774443,-25.714156,-16.757498
2007-11-08,147.980000,148.400000,145.070000,147.530000,361286275,-34.918210,-23.333442
2007-11-09,145.510000,147.540000,144.900000,145.260000,259572995,-42.164075,-29.907464
2007-11-12,145.200000,146.610000,143.930000,143.990000,225811847,-47.858014,-37.663614
2007-11-13,145.260000,148.300000,145.220000,148.190000,173178279,-46.882167,-42.955616
2007-11-14,149.220000,149.390000,146.810000,147.100000,185943284,-44.480949,-45.346301
2007-11-15,146.790000,147.490000,144.520000,145.360000,241477765,-46.826086,-46.511804
2007-11-16,146.280000,146.460000,144.580000,146.040000,277070414,-48.134554,-46.580939
2007-11-19,145.280000,145.360000,143.200000,143.560000,249074173,-51.829745,-47.817834
2007-11-20,143.640000,145.520000,142.120000,144.200000,391931736,-53.786912,-50.144324
2007-11-21,143.080000,143.910000,141.740000,141.810000,232088105,-57.017153,-52.692091
2007-11-23,143.010000,144.340000,142.710000,144.180000,70919047,-56.093979,-54.681947
2007-11-26,144.380000,144.870000,140.780000,140.820000,196405849,-57.840257,-56.184575
2007-11-27,141.740000,143.230000,140.950000,143.090000,255983068,-57.763349,-57.178685
2007-11-28,144.210000,147.470000,144.140000,147.260000,222463103,-47.822042,-54.879907
2007-11-29,146.610000,147.720000,146.110000,147.270000,179804977,-37.800416,-50.306516
2007-11-30,149.040000,149.250000,147.340000,148.460000,198187551,-26.951035,-42.584210
2007-12-03,148.210000,148.440000,147.300000,147.560000,130665807,-19.569177,-33.035667
2007-12-04,146.660000,147.340000,146.310000,146.550000,126981771,-15.961921,-25.070637
2007-12-05,147.920000,149.000000,147.830000,148.860000,149205049,-8.085016,-17.641787
2007-12-06,148.630000,151.210000,148.570000,151.110000,135055501,1.557709,-10.514601
2007-12-07,151.420000,151.500000,150.620000,150.750000,112768081,9.608468,-3.220190
2007-12-10,151.250000,152.240000,150.860000,152.030000,100000048,16.573517,4.913669
2007-12-11,152.120000,152.880000,147.960000,148.240000,227167081,17.558512,11.324551
2007-12-12,151.520000,151.720000,147.200000,149.130000,259965196,17.398624,15.284780
2007-12-13,148.320000,149.370000,147.300000,149.300000,216356168,14.937350,16.617001
2007-12-14,148.050000,149.100000,147.170000,147.180000,133917954,9.807804,14.925573
2007-12-17,146.620000,146.870000,144.940000,145.070000,150430849,-0.592750,10.387757
2007-12-18,146.090000,146.470000,143.960000,145.820000,232214158,-8.411809,3.935149
2007-12-19,145.930000,146.890000,144.940000,145.630000,183399740,-13.045204,-3.060490
2007-12-20,146.840000,146.850000,145.180000,146.540000,178843379,-15.472735,-9.380624
2007-12-21,147.360000,148.270000,147.090000,148.200000,118912375,-11.333168,-12.065729
2007-12-24,148.730000,149.480000,148.540000,149.200000,43846385,-3.749761,-10.900217
2007-12-26,148.840000,149.620000,148.500000,149.480000,58150837,2.448507,-7.026789
2007-12-27,149.010000,149.030000,147.320000,147.520000,104895088,2.610729,-2.505923
2007-12-28,148.540000,148.610000,146.900000,147.540000,102741375,1.339059,0.662134
2007-12-31,147.100000,147.330000,146.260000,146.420000,80764439,-4.845419,0.388219
2008-01-02,146.530000,146.990000,143.880000,144.560000,176004906,-15.063301,-3.989733
2008-01-03,144.920000,145.490000,144.130000,144.460000,111123658,-23.052844,-10.405626
2008-01-04,143.340000,143.440000,140.920000,140.930000,195816564,-34.507806,-19.367343
2008-01-07,141.810000,142.230000,140.110000,141.460000,220246505,-41.813762,-28.609428
2008-01-08,142.080000,142.900000,138.630000,138.810000,302929270,-47.707818,-36.770557
2008-01-09,139.020000,140.790000,137.700000,140.780000,283830252,-51.390620,-43.855001
2008-01-10,139.700000,142.800000,139.370000,141.800000,299678952,-50.676880,-47.897270
2008-01-11,140.760000,141.570000,139.290000,140.030000,246581793,-51.473195,-50.312128
2008-01-14,141.160000,141.700000,140.410000,141.460000,188219100,-49.700221,-50.810229
2008-01-15,139.740000,140.100000,137.910000,137.950000,212525079,-52.836977,-51.171818
2008-01-16,137.380000,139.120000,136.280000,137.140000,334802665,-56.093274,-52.525917
2008-01-17,137.580000,137.700000,132.930000,133.230000,356115323,-61.365569,-54.999010
2008-01-18,134.180000,135.010000,131.110000,132.490000,323776666,-65.613608,-58.977357
2008-01-22,126.450000,132.250000,126.000000,131.020000,372500628,-70.130754,-63.300801
2008-01-23,127.120000,133.880000,126.840000,133.620000,446511338,-70.204964,-66.828724
2008-01-24,134.280000,135.450000,133.320000,134.990000,237630863,-65.619047,-67.892093
2008-01-25,136.500000,136.760000,132.600000,132.980000,251958732,-62.056652,-67.002854
2008-01-28,133.290000,135.330000,132.060000,135.320000,193975813,-58.451223,-64.082972
2008-01-29,136.100000,136.450000,134.890000,136.070000,148947831,-51.811201,-59.484531
2008-01-30,135.580000,138.540000,135.150000,135.370000,305837123,-44.574142,-54.223304
2008-01-31,133.400000,138.540000,133.200000,137.440000,277681778,-38.073446,-48.227503
2008-02-01,137.920000,139.610000,137.520000,139.450000,174630458,-26.612535,-40.267831
2008-02-04,139.190000,139.300000,137.890000,138.020000,111342814,-18.676632,-31.984189
2008-02-05,135.870000,136.250000,133.680000,133.720000,238458618,-22.374673,-26.434322
2008-02-06,134.570000,135.250000,132.410000,132.720000,229340555,-27.340124,-23.750991
2008-02-07,132.080000,134.780000,131.730000,133.780000,267321299,-30.702184,-24.773403
2008-02-08,133.240000,134.210000,132.110000,133.120000,184790542,-33.506227,-28.480802
2008-02-11,133.100000,134.220000,132.040000,133.910000,169951567,-34.678742,-31.556819
2008-02-12,134.910000,136.300000,133.980000,134.920000,225752737,-30.172036,-32.264797
2008-02-13,136.020000,137.060000,135.160000,136.710000,162148026,-22.166342,-30.130837
2008-02-14,136.940000,137.000000,134.790000,135.010000,208822459,-17.925019,-26.235535
2008-02-15,134.550000,135.150000,133.910000,135.070000,132777717,-18.081901,-22.086325
2008-02-19,136.670000,136.880000,134.610000,135.030000,130677687,-14.135843,-18.077276
2008-02-20,134.000000,136.550000,133.770000,136.110000,205707963,-10.857761,-15.250131
2008-02-21,136.660000,137.000000,134.070000,134.480000,184158985,-9.928207,-13.250928
2008-02-22,134.980000,135.650000,132.870000,135.640000,189835912,-12.604660,-11.881618
2008-02-25,135.550000,137.650000,134.780000,137.310000,179679646,-1.734578,-8.781302
2008-02-26,136.750000,138.950000,136.500000,138.350000,180031190,11.164840,-3.275651
2008-02-27,137.580000,139.140000,137.420000,138.120000,154524167,20.266921,4.273131
2008-02-28,137.250000,137.960000,136.560000,137.000000,146116746,22.515533,13.053179
2008-02-29,135.600000,135.680000,132.780000,133.250000,215606264,10.578746,16.131510
2008-03-03,133.160000,133.810000,132.240000,133.390000,175197297,0.008143,13.342336
2008-03-04,132.260000,133.400000,130.990000,132.920000,268720531,-9.113189,5.997308
2008-03-05,133.430000,134.760000,132.340000,133.700000,251947217,-12.505937,-2.758059
2008-03-06,132.980000,133.210000,130.660000,130.820000,219263185,-20.318049,-10.482258
2008-03-07,129.720000,131.740000,128.580000,129.710000,283407216,-28.532925,-17.617525
2008-03-10,129.790000,129.920000,127.590000,127.860000,225098491,-36.151773,-24.377171
2008-03-11,130.710000,132.450000,128.960000,132.390000,288807446,-35.670670,-30.168354
2008-03-12,132.750000,133.770000,131.160000,131.310000,210821412,-32.909864,-33.316308
2008-03-13,129.610000,132.610000,128.600000,131.920000,320576788,-33.520003,-34.563078
2008-03-14,132.770000,132.810000,127.780000,129.260000,421607705,-36.721741,-34.705570
2008-03-17,126.350000,129.250000,126.080000,127.900000,353331235,-43.460962,-36.653143
2008-03-18,130.600000,133.380000,129.980000,133.320000,296899685,-35.842425,-37.386283
2008-03-19,134.150000,134.650000,130.240000,130.360000,315189081,-30.674552,-36.674920
2008-03-20,130.030000,132.900000,129.260000,132.730000,210173152,-26.511866,-34.122451
2008-03-24,133.310000,135.810000,133.240000,134.770000,195960254,-13.653053,-26.670474
2008-03-25,134.830000,135.540000,133.770000,135.050000,172378901,-4.056025,-18.723874
2008-03-26,134.460000,134.580000,133.460000,133.830000,176224612,0.951773,-10.817293
2008-03-27,134.200000,134.440000,132.370000,132.450000,206430063,2.178616,-3.644672
2008-03-28,132.990000,133.350000,131.080000,131.400000,160978488,-1.377966,-0.575901
2008-03-31,131.280000,132.730000,131.090000,131.940000,136632600,-4.396970,-0.661137
2008-04-01,133.600000,136.840000,133.520000,136.800000,223939346,7.378046,0.945431
2008-04-02,137.060000,137.660000,135.990000,136.660000,195202819,17.479919,4.770757
2008-04-03,135.940000,137.430000,135.710000,136.800000,154905062,23.777723,11.059679
2008-04-04,136.950000,137.960000,136.120000,136.970000,163249486,28.778142,19.353458
2008-04-07,137.870000,138.570000,136.750000,137.050000,140339108,32.980163,25.753987
2008-04-08,136.180000,136.920000,135.950000,136.470000,136136866,33.290213,29.706560
2008-04-09,136.620000,136.800000,134.900000,135.390000,175481616,30.984684,31.508301
2008-04-10,135.400000,136.670000,134.900000,135.940000,169304838,29.414318,31.667345
2008-04-11,134.460000,135.030000,133.010000,133.290000,197516165,19.847151,28.384092
2008-04-14,133.190000,133.540000,132.550000,132.810000,144406756,9.953834,22.549997
2008-04-15,133.570000,133.690000,132.330000,133.520000,151883965,3.151169,15.591618
2008-04-16,134.530000,136.500000,134.510000,136.230000,163122890,7.421621,10.093444
2008-04-17,136.010000,136.820000,135.670000,136.480000,162693949,12.672314,8.299735
2008-04-18,138.950000,139.560000,138.260000,138.960000,183614351,23.185665,11.607692
2008-04-21,138.220000,138.980000,137.850000,138.780000,103874439,28.908319,18.046980
2008-04-22,138.190000,138.300000,136.900000,137.690000,147890564,30.415054,23.795338
2008-04-23,138.080000,138.780000,137.120000,137.980000,174523494,32.257685,28.691681
2008-04-24,138.090000,139.740000,137.040000,138.790000,205416157,34.963850,31.636227
2008-04-25,139.400000,139.890000,137.910000,139.760000,178746207,38.394876,34.007866
2008-04-28,139.890000,140.240000,139.390000,139.620000,96149678,41.852570,36.867245
2008-04-29,139.400000,139.730000,138.620000,139.070000,127557013,42.149046,39.340086
2008-04-30,139.300000,140.580000,138.360000,138.430000,187426431,41.916406,41.078225
2008-05-01,138.390000,141.020000,138.270000,140.930000,174277769,44.382665,42.575172
2008-05-02,142.330000,142.350000,140.570000,141.340000,155583107,49.220177,44.417074
2008-05-05,141.050000,141.550000,140.410000,140.710000,112416820,50.407369,46.481655
2008-05-06,140.020000,142.190000,139.690000,141.840000,160469827,51.635081,48.911323
2008-05-07,141.890000,142.040000,139.140000,139.280000,176599218,48.378199,49.910207
2008-05-08,139.750000,140.320000,138.980000,139.840000,163850260,43.387953,48.452151
2008-05-09,138.600000,139.390000,138.450000,138.930000,136146489,35.103560,44.626198
2008-05-12,139.240000,140.530000,138.730000,140.470000,136486176,33.346502,40.054054
2008-05-13,140.820000,140.880000,139.740000,140.400000,140874412,34.210031,36.512012
2008-05-14,141.100000,142.200000,140.880000,140.960000,160657015,39.603612,35.565926
2008-05-15,141.040000,142.630000,140.830000,142.550000,153317955,45.340313,38.125114
2008-05-16,142.860000,142.870000,141.610000,142.650000,190670888,49.808004,42.240490
2008-05-19,142.800000,144.220000,142.330000,142.830000,156766647,54.456205,47.302034
2008-05-20,142.270000,142.340000,141.070000,141.630000,155971911,51.585751,50.297568
2008-05-21,141.810000,142.120000,139.040000,139.310000,230883524,41.586569,49.359132
2008-05-22,139.430000,140.160000,139.240000,139.570000,158574294,31.262878,44.722851
2008-05-23,139.040000,139.200000,137.570000,137.860000,166003660,18.272236,35.676859
2008-05-27,137.800000,139.000000,137.530000,138.740000,147828033,9.438191,25.139968
2008-05-28,139.180000,139.370000,138.050000,139.370000,162036690,4.327501,15.825201
2008-05-29,139.130000,140.920000,139.080000,140.030000,163649708,4.877830,9.228939
2008-05-30,140.470000,140.740000,140.060000,140.100000,102697673,6.854548,6.374517
2008-06-02,139.820000,139.840000,138.030000,138.830000,170549805,0.655788,4.178917
2008-06-03,139.330000,139.620000,137.230000,138.010000,254854683,-6.881453,1.376678
2008-06-04,137.790000,139.160000,137.460000,138.040000,228312738,-12.639979,-3.002774
2008-06-05,138.570000,140.820000,138.320000,140.640000,218172776,-7.752054,-6.654424
2008-06-06,139.580000,139.800000,136.350000,136.380000,346563277,-16.160165,-10.858413
2008-06-09,136.860000,137.500000,135.420000,136.620000,216423204,-25.071814,-15.406003
2008-06-10,135.660000,137.100000,135.520000,136.140000,240148088,-31.447258,-20.107823
2008-06-11,135.970000,136.080000,133.940000,133.950000,262997245,-39.366917,-28.011538
2008-06-12,134.600000,135.770000,133.520000,134.450000,222258163,-44.096816,-34.995701
2008-06-13,135.180000,136.420000,134.610000,136.400000,216176831,-43.704127,-39.653779
2008-06-16,135.520000,136.930000,135.460000,136.390000,169113153,-41.547210,-42.178768
2008-06-17,137.060000,137.110000,135.450000,135.500000,171527978,-40.405076,-42.438307
2008-06-18,134.700000,135.080000,133.720000,134.320000,254184303,-44.834234,-42.622662
2008-06-19,134.150000,135.240000,133.520000,134.710000,293564153,-46.929690,-43.429052
2008-06-20,132.840000,133.090000,131.230000,131.590000,258290018,-54.160014,-46.582253
2008-06-23,132.040000,132.220000,131.320000,131.630000,145594140,-58.268115,-51.048013
2008-06-24,131.050000,132.440000,130.200000,131.240000,251628479,-60.907665,-55.066371
2008-06-25,131.730000,133.400000,131.620000,132.000000,259333519,-59.564053,-58.224962
2008-06-26,130.590000,130.750000,128.170000,128.210000,277734014,-64.379077,-60.779728
2008-06-27,128.290000,128.860000,127.040000,127.800000,270916380,-68.050706,-63.225375
2008-06-30,127.890000,128.910000,127.300000,127.840000,239562749,-69.103595,-65.274358
2008-07-01,126.520000,128.450000,125.940000,128.370000,345449083,-69.411845,-67.736306
2008-07-02,128.790000,129.150000,126.040000,126.070000,272417773,-69.358272,-68.981104
2008-07-03,127.090000,127.120000,125.050000,126.380000,210776761,-69.666843,-69.385139
2008-07-07,126.780000,127.340000,123.920000,125.090000,351738836,-69.914616,-69.587894
2008-07-08,125.000000,127.390000,124.210000,127.280000,340874944,-67.748260,-69.171998
2008-07-09,127.490000,127.740000,124.390000,124.430000,316371135,-66.633015,-68.490684
2008-07-10,124.440000,125.790000,123.600000,125.380000,396109468,-65.977612,-67.568376
2008-07-11,123.920000,125.740000,122.490000,124.020000,449501561,-66.052299,-66.602796
2008-07-14,125.280000,125.500000,122.410000,122.820000,298497953,-66.031007,-66.173483
2008-07-15,121.810000,123.460000,120.030000,121.430000,470793694,-68.104790,-66.541427
2008-07-16,121.560000,124.570000,121.110000,124.470000,329318028,-65.626609,-66.453676
2008-07-17,125.150000,126.260000,124.110000,125.900000,334500668,-58.464358,-64.556691
2008-07-18,126.170000,126.280000,125.150000,125.920000,225313674,-51.062467,-60.814556
2008-07-21,126.510000,126.790000,125.550000,125.990000,187264301,-43.535803,-54.672309
2008-07-22,125.170000,127.800000,124.890000,127.690000,274133491,-34.941390,-47.001005
2008-07-23,127.900000,129.140000,127.580000,128.220000,288521277,-23.785535,-38.331299
2008-07-24,128.370000,128.410000,125.160000,125.430000,235554635,-20.756124,-30.754713
2008-07-25,125.900000,126.330000,125.180000,125.720000,196081254,-20.439190,-24.980560
2008-07-28,125.490000,126.060000,123.430000,123.560000,184425740,-25.345375,-22.581556
2008-07-29,123.990000,126.300000,123.850000,126.270000,242317674,-24.322059,-22.715687
2008-07-30,127.020000,128.470000,126.510000,128.450000,334141761,-13.287743,-20.848592
2008-07-31,127.440000,128.570000,126.630000,126.850000,250939559,-6.658882,-17.403515
2008-08-01,127.130000,127.280000,125.460000,126.110000,224290180,-6.207941,-12.619156
2008-08-04,126.040000,126.140000,124.760000,124.920000,178404175,-11.137144,-9.322927
2008-08-05,126.020000,128.470000,125.900000,128.420000,237970461,-2.677842,-6.670452
2008-08-06,128.050000,129.300000,127.680000,129.090000,198361062,7.515545,-3.126845
2008-08-07,127.950000,128.440000,126.540000,126.860000,225325052,9.158556,0.714779
2008-08-08,126.600000,129.930000,126.390000,129.620000,238479064,16.331053,7.581828
2008-08-11,129.450000,131.500000,129.230000,130.650000,232867329,26.585343,14.897624
2008-08-12,130.290000,130.350000,128.730000,129.240000,201072811,30.112360,20.546828
2008-08-13,128.780000,129.650000,127.670000,128.820000,245406882,29.890145,25.729725
2008-08-14,127.830000,130.280000,127.750000,129.520000,217081849,31.422878,29.502681
2008-08-15,129.920000,130.500000,129.300000,130.050000,166418947,35.242271,31.666913
2008-08-18,130.440000,130.470000,127.660000,128.240000,164317208,32.642847,32.299535
2008-08-19,127.420000,127.690000,126.540000,127.000000,169787570,21.901773,30.302443
2008-08-20,127.380000,127.940000,126.340000,127.710000,210797133,14.622769,26.102415
2008-08-21,126.750000,128.440000,126.610000,127.980000,170542446,10.379356,19.886686
2008-08-22,128.690000,129.640000,128.560000,129.510000,148657687,15.624456,15.632089
2008-08-25,128.790000,128.830000,126.760000,127.080000,160122280,9.795411,12.605498
2008-08-26,127.040000,127.870000,126.590000,127.440000,151392796,3.652671,9.862973
2008-08-27,127.550000,128.830000,127.300000,128.460000,151261792,4.586538,8.414769
2008-08-28,129.190000,130.340000,129.130000,130.310000,145659356,15.056003,8.272656
2008-08-29,129.680000,130.130000,128.610000,128.690000,164300951,18.285096,10.395077
2008-09-02,130.060000,130.700000,127.520000,128.100000,228921650,18.361412,14.072262
2008-09-03,127.890000,128.500000,126.930000,127.960000,242827927,11.105045,15.701889
2008-09-04,126.970000,127.220000,124.000000,124.070000,325766260,-5.513478,10.559519
2008-09-05,123.300000,124.950000,122.110000,124.640000,255219981,-18.429054,1.380981
2008-09-08,128.050000,128.240000,125.100000,127.250000,337437833,-17.758845,-7.649083
2008-09-09,127.100000,127.360000,122.920000,122.940000,342304701,-25.585254,-16.821658
2008-09-10,123.890000,124.890000,122.600000,123.600000,269667230,-32.361428,-23.533645
2008-09-11,122.120000,125.530000,121.600000,125.510000,330109363,-35.279894,-27.746355
2008-09-12,124.290000,125.980000,123.830000,125.740000,263335532,-34.042814,-31.817348
2008-09-15,121.790000,124.260000,120.140000,120.360000,423505847,-42.649169,-36.083326
2008-09-16,117.250000,122.090000,117.160000,121.850000,498530783,-49.592896,-40.391193
2008-09-17,119.700000,120.370000,116.030000,116.350000,539644642,-57.169425,-45.863576
2008-09-18,117.950000,121.790000,113.820000,120.550000,687599556,-59.362703,-52.193548
2008-09-19,127.600000,127.990000,123.330000,125.050000,423412122,-48.040973,-53.541499
2008-09-22,124.440000,124.750000,120.360000,120.700000,220080067,-45.326970,-52.475018
2008-09-23,120.860000,122.020000,118.500000,118.700000,296527384,-47.133841,-49.966122
2008-09-24,119.160000,119.680000,117.800000,118.810000,275213511,-49.564535,-47.516580
2008-09-25,119.570000,121.890000,119.070000,121.000000,279066804,-46.969575,-47.248730
2008-09-26,119.140000,121.500000,118.510000,121.330000,259352240,-45.026566,-47.173629
2008-09-29,119.140000,119.340000,110.970000,113.020000,422132892,-54.125900,-48.921644
2008-09-30,113.510000,116.740000,112.710000,116.540000,288617995,-57.512712,-50.908688
2008-10-01,115.210000,116.690000,113.950000,116.000000,307831997,-58.625046,-53.822556
2008-10-02,114.950000,115.110000,111.060000,111.360000,314691321,-62.626631,-58.222572
2008-10-03,112.840000,115.440000,109.690000,109.970000,421344201,-65.138635,-60.975756
2008-10-06,107.120000,107.620000,100.650000,106.280000,560836430,-71.837514,-64.556956
2008-10-07,106.840000,107.320000,99.650000,99.740000,483905229,-76.175906,-68.944671
2008-10-08,97.500000,102.180000,96.810000,98.390000,628550992,-79.261310,-73.103341
2008-10-09,99.640000,100.620000,90.900000,91.720000,489731456,-82.143918,-77.354662
2008-10-10,87.070000,93.930000,83.580000,90.450000,791887655,-84.630383,-80.552879
2008-10-13,93.950000,100.920000,93.170000,100.680000,398191241,-80.332720,-81.592083
2008-10-14,104.660000,105.530000,97.110000,99.910000,492175724,-74.400640,-80.376915
2008-10-15,97.460000,97.770000,90.500000,90.750000,441809518,-74.308183,-78.417981
2008-10-16,91.210000,94.770000,86.540000,94.410000,663194641,-73.759587,-75.700282
2008-10-17,92.040000,98.580000,91.660000,94.090000,442697520,-70.406255,-73.218666
2008-10-20,95.430000,98.550000,94.370000,98.490000,278574190,-65.080299,-70.888581
2008-10-21,97.030000,98.640000,95.230000,95.500000,302530501,-60.906399,-67.538135
2008-10-22,93.200000,93.500000,87.530000,90.390000,457390740,-62.780131,-64.793271
2008-10-23,90.390000,92.440000,85.810000,91.040000,593520712,-63.711066,-63.119474
2008-10-24,84.010000,89.860000,83.810000,87.540000,507077944,-65.551709,-63.237326
2008-10-27,85.980000,89.510000,84.680000,84.820000,361805538,-66.345856,-64.597191
2008-10-28,87.390000,94.130000,84.540000,93.770000,586539158,-61.999940,-64.402143
2008-10-29,93.610000,97.170000,92.100000,92.360000,491961890,-54.240596,-62.034526
2008-10-30,95.820000,96.510000,92.910000,95.440000,384751908,-45.968848,-57.138810
2008-10-31,95.030000,98.570000,94.480000,97.130000,382066156,-36.547547,-49.689233
2008-11-03,96.840000,97.690000,95.950000,96.740000,192755777,-28.612119,-41.342278
2008-11-04,99.030000,100.860000,98.200000,100.280000,323448071,-18.393542,-32.380514
2008-11-05,99.210000,100.200000,95.090000,95.700000,358790224,-13.973701,-24.381727
2008-11-06,94.500000,95.440000,90.110000,90.810000,448081103,-18.027394,-19.751689
2008-11-07,91.650000,93.410000,90.860000,93.130000,333639323,-20.477636,-17.718068
2008-11-10,95.210000,95.530000,90.920000,92.170000,270329844,-21.581381,-18.515028
2008-11-11,90.710000,92.030000,88.650000,90.160000,394940198,-26.636903,-21.680829
2008-11-12,88.230000,88.950000,85.120000,85.730000,419693221,-34.620925,-25.829211
2008-11-13,86.090000,91.650000,82.100000,91.050000,697477299,-37.473858,-30.078267
2008-11-14,89.380000,92.060000,87.230000,87.680000,493637570,-38.153355,-34.221260
2008-11-17,86.410000,88.550000,85.160000,85.300000,388638068,-41.998871,-38.061752
2008-11-18,85.130000,87.000000,82.910000,86.170000,493249855,-45.372087,-40.749543
2008-11-19,85.890000,86.860000,80.930000,81.340000,519670115,-49.747758,-43.818018
2008-11-20,80.070000,82.510000,75.080000,75.950000,770818769,-56.534858,-48.413393
2008-11-21,77.440000,80.530000,74.340000,80.270000,660786257,-59.435208,-52.772478
2008-11-24,81.920000,86.980000,81.170000,84.890000,471391231,-54.650486,-55.092078
2008-11-25,87.230000,87.500000,83.830000,86.060000,417610243,-48.208876,-54.707357
2008-11-26,84.340000,89.150000,84.240000,89.020000,323021713,-39.950769,-50.561335
2008-11-28,88.660000,90.040000,88.480000,89.820000,108195975,-30.135988,-43.236530
2008-12-01,87.460000,87.540000,81.970000,82.130000,337001207,-31.152790,-37.362106
2008-12-02,83.440000,85.490000,82.240000,85.270000,446305503,-30.934763,-33.043578
2008-12-03,83.440000,87.820000,83.140000,87.410000,476978867,-26.707761,-29.732825
2008-12-04,86.040000,88.050000,83.740000,85.000000,411156280,-24.273934,-28.267312
2008-12-05,83.580000,88.420000,82.250000,87.970000,431229520,-20.161075,-25.519383
2008-12-08,90.400000,92.380000,89.800000,91.060000,384623763,-5.735352,-19.219530
2008-12-09,90.360000,92.130000,88.980000,89.550000,339702496,2.554586,-11.903944
2008-12-10,90.340000,91.360000,89.000000,90.250000,345648209,8.593117,-3.687181
2008-12-11,89.510000,91.000000,87.370000,88.030000,324318387,10.164637,3.894247
2008-12-12,85.560000,88.900000,85.210000,88.470000,352878065,7.803739,7.279020
2008-12-15,89.010000,89.140000,86.290000,87.480000,232084190,6.078789,8.160070
2008-12-16,88.350000,92.020000,88.180000,91.870000,337674741,14.237336,9.571125
2008-12-17,90.850000,92.430000,90.070000,91.020000,248346838,20.951903,12.267942
2008-12-18,91.360000,91.670000,88.210000,89.200000,327981859,21.633717,15.725436
2008-12-19,89.100000,90.380000,88.090000,88.280000,263071879,19.181481,19.001109
2008-12-22,88.650000,88.670000,85.490000,86.570000,214633316,9.705422,17.868131
2008-12-23,87.490000,87.930000,85.800000,86.190000,208760330,1.772164,13.073196
2008-12-24,86.470000,86.860000,86.000000,86.560000,60804665,-4.690723,6.492086
2008-12-26,87.280000,87.300000,86.500000,87.100000,69614698,-7.986091,-0.299807
2008-12-29,87.330000,87.330000,85.610000,86.890000,110883286,-11.892287,-5.699234
2008-12-30,87.670000,89.050000,87.090000,88.870000,159248150,-7.388063,-7.989291
2008-12-31,89.070000,90.970000,88.870000,90.330000,173715289,2.454257,-6.203046
2009-01-02,90.500000,93.440000,89.860000,93.030000,214236568,14.305026,-0.630267
2009-01-05,92.600000,93.660000,91.890000,92.840000,206399365,23.166367,8.134397
2009-01-06,93.690000,94.450000,92.680000,93.440000,293506649,30.124475,17.512531
2009-01-07,92.000000,92.260000,90.200000,90.620000,249972498,29.334748,24.232654
2009-01-08,90.160000,91.090000,89.670000,91.010000,245799625,27.200446,27.456509
2009-01-09,91.270000,91.310000,88.810000,89.010000,301818019,22.077154,27.184206
2009-01-12,88.860000,88.910000,86.410000,86.940000,227448562,10.905608,22.379489
2009-01-13,86.680000,87.770000,86.210000,87.050000,330756708,1.785972,15.492295
2009-01-14,85.610000,85.750000,83.690000,84.210000,386919869,-9.598060,6.292669
2009-01-15,84.150000,85.250000,81.720000,84.440000,468049820,-18.275330,-3.795452
2009-01-16,85.900000,85.960000,83.050000,85.020000,368389974,-22.631938,-12.179839
2009-01-20,84.290000,84.460000,80.470000,80.540000,364223238,-30.048800,-20.138532
2009-01-21,81.990000,84.240000,80.470000,84.020000,336621069,-33.149471,-26.026385
2009-01-22,82.430000,84.040000,81.170000,82.840000,397576509,-35.461473,-30.322920
2009-01-23,80.880000,83.990000,80.580000,83.110000,362037373,-37.038271,-33.924504
2009-01-26,83.570000,85.360000,82.810000,83.730000,298668074,-35.040251,-35.172366
2009-01-27,84.080000,85.140000,83.300000,84.590000,258161815,-32.162489,-34.925621
2009-01-28,86.420000,87.950000,86.070000,87.380000,308654914,-22.036798,-31.569452
2009-01-29,86.130000,86.350000,84.470000,84.570000,272661772,-19.376885,-27.154106
2009-01-30,85.000000,85.250000,82.210000,82.690000,334101048,-22.819598,-24.098942
2009-02-02,81.510000,83.180000,81.310000,82.520000,262320515,-28.090540,-23.080955
2009-02-03,83.090000,84.360000,82.220000,83.720000,257121011,-28.402164,-24.672297
2009-02-04,84.320000,85.370000,83.040000,83.330000,297968491,-26.607515,-26.479954
2009-02-05,82.740000,85.290000,82.130000,84.570000,364376526,-24.545592,-26.911453
2009-02-06,84.860000,87.340000,84.690000,87.000000,315637676,-12.372438,-22.981928
2009-02-09,86.980000,87.740000,86.320000,87.130000,218051063,-1.506234,-16.257945
2009-02-10,86.260000,87.030000,82.450000,82.920000,481916722,-4.710263,-10.783632
2009-02-11,83.450000,84.050000,82.410000,83.630000,300434035,-10.222974,-7.202977
2009-02-12,82.150000,83.820000,81.000000,83.610000,427359756,-16.222717,-8.165547
2009-02-13,83.510000,84.230000,82.740000,82.740000,271057308,-18.969633,-12.531397
2009-02-17,80.170000,80.620000,79.170000,79.190000,417596871,-30.843859,-19.064796
2009-02-18,79.810000,79.940000,78.280000,78.970000,335062611,-38.787420,-26.205907
2009-02-19,79.770000,80.150000,78.020000,78.280000,283119967,-43.823821,-33.106183
2009-02-20,76.700000,78.330000,75.770000,77.380000,444706361,-49.340921,-40.699005
2009-02-23,78.260000,78.260000,74.590000,74.650000,348341421,-54.108358,-46.515130
2009-02-24,75.270000,77.950000,74.840000,77.470000,396714741,-55.129312,-50.600603
2009-02-25,77.190000,78.420000,75.630000,76.830000,441636709,-54.826033,-53.351156
2009-02-26,77.830000,78.380000,75.540000,75.540000,332689554,-54.787205,-54.712727
2009-02-27,74.020000,75.580000,73.820000,73.930000,406261222,-57.428192,-55.542686
2009-03-02,72.500000,72.920000,70.380000,70.580000,385024335,-62.454245,-57.373919
2009-03-03,71.560000,71.700000,69.640000,70.070000,419242719,-65.509981,-60.044906
2009-03-04,71.320000,72.870000,70.410000,71.670000,420665680,-65.120510,-62.628232
2009-03-05,70.060000,70.860000,68.170000,68.790000,438558253,-66.757937,-64.960668
2009-03-06,69.450000,70.450000,67.100000,68.840000,434093626,-67.369553,-66.189495
2009-03-09,67.970000,70.000000,67.730000,68.110000,329682326,-67.016699,-66.566175
2009-03-10,69.510000,72.360000,69.370000,72.160000,371711244,-62.210365,-65.838639
2009-03-11,73.030000,73.740000,71.840000,72.610000,332178093,-55.122233,-62.929713
2009-03-12,72.580000,75.750000,71.970000,75.530000,358429127,-45.565525,-57.478705
2009-03-13,75.950000,76.380000,74.730000,76.150000,310083362,-35.135152,-49.508319
2009-03-16,76.980000,77.960000,75.810000,75.960000,320386601,-25.330779,-40.288422
2009-03-17,76.000000,78.290000,75.450000,78.240000,311355607,-16.345961,-30.594354
2009-03-18,77.770000,80.900000,77.070000,79.890000,441475581,-6.508333,-20.830056
2009-03-19,80.970000,81.000000,78.690000,78.840000,407724426,1.056189,-11.782221
2009-03-20,78.760000,78.860000,76.530000,76.650000,391019636,3.383155,-4.603738
2009-03-23,79.110000,82.270000,78.400000,82.220000,365790289,11.166429,2.274360
2009-03-24,81.210000,82.360000,80.510000,80.600000,313719679,16.923934,8.132427
2009-03-25,81.280000,82.700000,79.060000,81.320000,414247151,20.828206,13.075431
2009-03-26,82.300000,83.300000,81.480000,83.110000,386807953,25.908510,18.706770
2009-03-27,82.080000,82.530000,81.320000,81.610000,296952930,28.144958,22.951402
2009-03-30,79.730000,79.880000,77.960000,78.760000,305114129,23.930617,24.703073
2009-03-31,79.550000,81.070000,79.050000,79.440000,327264261,22.538430,25.130629
2009-04-01,78.510000,81.420000,78.330000,81.000000,338214148,22.343009,24.239254
2009-04-02,83.160000,84.610000,82.730000,83.390000,416144835,29.803199,24.653814
2009-04-03,83.510000,84.280000,82.670000,84.270000,257432702,34.775105,27.364936
2009-04-06,83.380000,83.810000,82.290000,83.480000,246697212,36.797748,30.929765
2009-04-07,82.220000,82.650000,81.510000,81.610000,237625682,34.874317,34.062592
2009-04-08,82.040000,82.940000,81.540000,82.490000,216767229,34.274148,35.180330
2009-04-09,84.730000,85.820000,84.340000,85.820000,239538116,41.074384,36.755149
2009-04-13,84.950000,86.540000,84.580000,85.830000,192944102,45.601556,38.956101
2009-04-14,85.050000,85.760000,84.080000,84.380000,235242383,46.177009,41.781774
2009-04-15,83.890000,85.420000,83.610000,85.310000,229423934,46.211824,44.766193
2009-04-16,85.970000,87.150000,84.780000,86.620000,267945977,49.096967,46.771839
2009-04-17,86.850000,87.650000,86.140000,87.140000,222571320,52.134891,48.405173
2009-04-20,85.530000,85.660000,83.340000,83.410000,247170330,46.151537,48.398805
2009-04-21,82.790000,85.130000,82.760000,85.080000,267436289,41.401542,47.196234
2009-04-22,84.320000,86.340000,84.070000,84.570000,310130610,39.858514,44.886621
2009-04-23,84.740000,85.420000,83.630000,85.370000,288723780,37.475405,41.221749
2009-04-24,86.040000,87.310000,85.690000,86.680000,262958864,42.644327,40.344947
2009-04-27,85.750000,87.010000,85.540000,85.840000,262642484,44.052954,41.007800
2009-04-28,84.970000,86.590000,84.760000,85.560000,228247982,42.441253,41.653485
2009-04-29,86.530000,88.360000,86.300000,87.360000,279418010,47.933982,44.268129
2009-04-30,88.580000,89.020000,86.940000,87.550000,274331659,52.437639,46.716457
2009-05-01,87.480000,88.200000,86.720000,87.840000,200655255,53.881535,49.173602
2009-05-04,88.540000,90.930000,88.380000,90.920000,255326586,60.828439,53.770399
2009-05-05,90.610000,90.920000,89.840000,90.560000,225570150,64.776561,57.981044
2009-05-06,91.710000,92.200000,90.610000,92.110000,266625770,68.505429,61.997991
2009-05-07,93.090000,93.150000,90.290000,90.900000,280867573,69.396261,65.876672
2009-05-08,92.060000,93.220000,91.440000,92.990000,270335585,70.911317,68.397392
2009-05-11,91.680000,92.100000,91.040000,91.140000,228667168,68.711827,69.381208
2009-05-12,91.630000,91.820000,89.850000,91.010000,270140180,65.005601,68.506251
2009-05-13,89.700000,90.000000,88.500000,88.800000,246186091,56.223353,65.213025
2009-05-14,88.720000,90.110000,88.500000,89.450000,231484683,49.246839,59.796905
2009-05-15,89.350000,89.990000,88.150000,88.730000,219327984,41.614337,53.022533
2009-05-18,89.590000,91.310000,89.370000,91.240000,193916284,41.758955,47.210871
2009-05-19,91.200000,91.970000,90.820000,91.120000,185180240,43.856765,44.119224
2009-05-20,91.960000,92.800000,90.410000,90.510000,264998947,44.652259,42.970579
2009-05-21,89.460000,89.800000,88.260000,89.240000,237713218,35.364528,41.408127
2009-05-22,89.410000,90.000000,88.680000,89.040000,156576575,28.194164,38.016929
2009-05-26,88.330000,91.560000,88.320000,91.300000,219235499,28.056332,34.066821
2009-05-27,91.450000,91.750000,89.530000,89.710000,224229578,27.407086,29.755527
2009-05-28,90.420000,91.340000,89.100000,90.930000,267221840,27.535894,27.798369
2009-05-29,91.440000,92.680000,90.680000,92.410000,211070697,35.335220,29.583633
2009-06-01,93.680000,95.170000,93.430000,94.780000,249479392,47.415031,34.423308
2009-06-02,94.430000,95.360000,94.160000,94.880000,215142967,54.311758,41.149476
2009-06-03,94.050000,94.130000,92.760000,93.640000,213928309,54.678426,47.935109
2009-06-04,94.000000,94.670000,93.300000,94.600000,193801501,56.132158,53.134343
2009-06-05,95.500000,95.660000,93.800000,94.530000,246374405,57.640796,55.690785
2009-06-08,93.830000,95.100000,93.040000,94.300000,208098876,56.490669,56.235512
2009-06-09,94.670000,95.140000,94.020000,94.620000,196817698,56.365873,56.657374
2009-06-10,95.480000,95.490000,93.200000,94.340000,273297871,54.781417,56.319689
2009-06-11,94.600000,96.110000,94.570000,94.850000,235728412,55.833411,55.867843
2009-06-12,94.380000,95.130000,94.000000,95.090000,171740144,54.349494,55.332549
2009-06-15,94.000000,94.020000,92.420000,92.880000,202851363,45.372064,52.584097
2009-06-16,93.180000,93.290000,91.580000,91.640000,198767295,34.112133,47.416775
2009-06-17,91.600000,92.330000,90.830000,91.520000,203008787,23.148637,39.245582
2009-06-18,91.650000,92.670000,91.260000,92.080000,187412736,16.160934,29.698442
2009-06-19,92.550000,92.700000,91.520000,92.040000,177671400,10.755376,21.044270
2009-06-22,91.130000,91.180000,89.260000,89.270000,218156368,-0.937771,12.281794
2009-06-23,89.490000,89.870000,88.850000,89.360000,178329012,-10.288662,3.922469
2009-06-24,90.190000,91.080000,89.600000,90.150000,191834872,-14.307557,-3.694653
2009-06-25,89.660000,92.170000,89.570000,92.000000,243790166,-13.950829,-9.871205
2009-06-26,91.760000,92.240000,91.280000,91.890000,145646076,-11.001380,-12.387107
2009-06-29,92.130000,92.820000,91.600000,92.680000,145470021,-5.752633,-11.253100
2009-06-30,92.720000,93.060000,91.270000,91.920000,197335184,-2.870696,-8.393884
2009-07-01,92.380000,93.230000,92.220000,92.340000,150650842,2.386823,-4.309472
2009-07-02,91.160000,91.160000,89.760000,89.850000,163342826,-6.473185,-3.177423
2009-07-06,88.990000,89.930000,88.660000,89.800000,156432184,-15.623253,-5.645078
2009-07-07,89.730000,89.820000,88.000000,88.110000,177457069,-24.216073,-10.981422
2009-07-08,88.550000,88.800000,87.010000,88.000000,226760296,-31.564058,-19.469142
2009-07-09,88.580000,88.900000,87.910000,88.200000,149577524,-35.071645,-26.618757
2009-07-10,87.770000,88.490000,87.350000,87.950000,159588401,-38.366713,-32.304622
2009-07-13,88.270000,90.170000,87.590000,90.130000,195240615,-35.804271,-35.201672
2009-07-14,90.390000,90.690000,89.730000,90.630000,163668573,-28.866225,-34.527214
2009-07-15,91.830000,93.510000,91.680000,93.250000,187131063,-15.176878,-29.553522
2009-07-16,93.010000,94.510000,92.820000,94.120000,187206613,-3.287665,-20.783760
2009-07-17,94.060000,94.320000,93.540000,94.170000,124450720,5.394592,-10.484044
2009-07-20,94.730000,95.280000,94.190000,95.070000,140762992,13.241442,0.042873
2009-07-21,95.890000,95.900000,94.420000,95.570000,192789308,19.542439,8.722702
2009-07-22,94.960000,96.130000,94.890000,95.550000,174355740,24.313276,15.622937
2009-07-23,95.600000,98.080000,95.530000,97.700000,221948744,30.345384,21.860636
2009-07-24,97.120000,98.140000,96.690000,98.100000,139178807,35.056229,27.314332
2009-07-27,97.960000,98.400000,97.340000,98.350000,140972764,38.584655,32.074886
2009-07-28,97.680000,98.370000,97.060000,98.110000,172827421,40.361624,36.086973
2009-07-29,97.380000,97.930000,96.980000,97.680000,171353315,40.666388,38.667224
2009-07-30,98.830000,99.830000,98.600000,98.700000,189613045,43.388160,40.750207
2009-07-31,98.670000,99.470000,98.380000,98.810000,177642880,44.537546,42.238430
2009-08-03,99.880000,100.530000,99.310000,100.450000,153669856,47.160802,43.938224
2009-08-04,100.030000,100.840000,99.780000,100.680000,153552986,49.032907,46.029854
2009-08-05,100.780000,100.850000,99.580000,100.370000,171448359,49.460256,47.547878
2009-08-06,100.820000,101.020000,99.420000,99.890000,175088254,48.895672,48.637409
2009-08-07,100.960000,102.020000,100.400000,101.200000,191014861,50.342088,49.432731
2009-08-10,100.740000,101.220000,100.270000,100.980000,120318516,49.928736,49.656688
2009-08-11,100.520000,100.610000,99.460000,99.660000,137773398,46.616022,48.945629
2009-08-12,99.540000,101.560000,99.530000,100.770000,201540302,45.846592,48.183359
2009-08-13,101.310000,101.610000,100.260000,101.570000,153246804,46.485580,47.219232
2009-08-14,101.600000,101.600000,99.700000,100.730000,174916433,44.843863,45.948014
2009-08-17,98.850000,98.940000,98.120000,98.270000,193699832,34.212034,42.847017
2009-08-18,98.530000,99.440000,98.360000,99.160000,157136658,27.539456,38.270233
2009-08-19,98.360000,100.300000,98.250000,100.010000,171794756,24.242780,32.709533
2009-08-20,100.020000,101.220000,99.870000,101.010000,154136164,27.454647,28.362229
2009-08-21,101.820000,103.130000,101.620000,102.970000,189020639,36.310138,28.886755
2009-08-24,103.410000,103.950000,102.590000,102.960000,170094558,43.047045,32.763653
2009-08-25,103.340000,104.210000,102.940000,103.140000,190103102,47.505446,38.579319
2009-08-26,102.820000,103.640000,102.490000,103.170000,162232342,49.014349,43.969245
2009-08-27,103.070000,103.710000,101.940000,103.430000,173710311,49.304625,47.217866
2009-08-28,104.220000,104.350000,102.670000,103.330000,129111422,50.277127,49.025387
2009-08-31,102.340000,102.580000,101.790000,102.550000,148653664,46.249374,48.711369
2009-09-01,101.890000,103.240000,99.990000,100.200000,293867399,37.357048,45.797044
2009-09-02,99.760000,100.430000,99.570000,99.800000,148469967,25.555132,39.859670
2009-09-03,100.360000,100.770000,99.600000,100.650000,125510980,17.867759,31.757328
2009-09-04,100.880000,102.090000,100.550000,102.080000,118252152,17.116203,24.474035
2009-09-08,103.030000,103.050000,102.390000,102.890000,116888694,22.104369,20.660866
2009-09-09,103.130000,104.080000,102.800000,103.760000,141198400,28.429682,21.379503
2009-09-10,103.790000,104.860000,103.220000,104.820000,143608830,34.900392,25.637662
2009-09-11,104.980000,105.300000,104.280000,104.790000,139201608,40.237931,31.418094
2009-09-14,103.870000,105.460000,103.870000,105.340000,134269629,43.636160,36.801041
2009-09-15,105.460000,106.110000,104.770000,105.740000,165775887,47.252463,41.506737
2009-09-16,106.120000,107.340000,105.730000,107.330000,185276009,52.118926,45.811370
2009-09-17,107.200000,108.060000,106.570000,107.160000,181885156,55.542829,49.637595
2009-09-18,107.140000,107.160000,106.370000,106.720000,133261025,55.917702,52.707980
2009-09-21,105.910000,106.710000,105.670000,106.440000,124441627,54.265092,54.461137
2009-09-22,107.040000,107.370000,106.600000,107.080000,119687389,54.535457,55.065270
2009-09-23,107.290000,108.030000,105.990000,106.140000,212641124,53.210834,54.482271
2009-09-24,106.400000,106.640000,104.550000,104.950000,193188006,46.571103,52.145621
2009-09-25,104.760000,105.360000,104.090000,104.450000,177450598,37.712145,48.007385
2009-09-28,104.850000,106.550000,104.830000,106.320000,106784561,35.943076,43.359289
2009-09-29,106.500000,107.020000,105.780000,106.030000,123081691,36.134716,39.090260
2009-09-30,106.370000,106.460000,104.620000,105.560000,213499050,31.680136,35.367518
2009-10-01,105.290000,105.380000,102.950000,103.050000,231472699,18.743554,30.625370
2009-10-02,102.000000,103.100000,101.990000,102.540000,189423487,5.305944,22.966087
2009-10-05,102.860000,104.320000,102.600000,104.010000,138731180,-0.348780,13.845213
2009-10-06,104.780000,106.110000,104.720000,105.550000,188508421,3.567160,6.816969
2009-10-07,105.280000,105.910000,105.070000,105.770000,143388316,7.274011,3.949584
2009-10-08,106.590000,107.170000,106.150000,106.640000,161845863,14.637807,6.282549
2009-10-09,106.610000,107.260000,106.360000,107.250000,117476400,20.847732,11.581677
2009-10-12,107.790000,108.090000,107.280000,107.760000,106574589,27.547216,17.576691
2009-10-13,107.420000,107.650000,106.760000,107.500000,138026355,30.563558,23.399078
2009-10-14,108.740000,109.420000,108.260000,109.310000,172568984,37.605059,29.140891
2009-10-15,108.830000,109.700000,108.730000,109.650000,145631259,42.666770,34.595651
2009-10-16,108.740000,109.270000,108.230000,108.860000,167637899,44.048088,38.720869
2009-10-19,109.020000,110.130000,108.730000,109.860000,128660136,46.763343,42.770815
2009-10-20,109.980000,109.990000,108.680000,109.200000,161763105,47.314238,45.198110
2009-10-21,109.050000,110.310000,108.150000,108.150000,201818324,45.834009,45.989919
2009-10-22,108.160000,109.680000,107.510000,109.340000,211112710,44.164003,46.018898
2009-10-23,109.720000,109.740000,107.640000,108.080000,221826860,40.785522,44.524443
2009-10-26,108.200000,109.310000,106.620000,106.830000,224536815,32.764816,40.887088
2009-10-27,107.010000,107.390000,106.160000,106.400000,220340353,21.799177,34.878380
2009-10-28,106.130000,106.470000,104.350000,104.380000,227624458,8.250861,25.900094
2009-10-29,105.200000,106.860000,104.940000,106.650000,175392823,2.233740,16.262149
2009-10-30,106.300000,106.620000,103.440000,103.560000,301271541,-7.521918,6.190465
2009-11-02,104.060000,105.410000,103.080000,104.360000,237753904,-14.927553,-2.991217
2009-11-03,103.690000,104.800000,103.550000,104.650000,200418258,-19.947669,-10.040850
2009-11-04,105.560000,106.330000,104.650000,104.910000,216842586,-20.459870,-15.714252
2009-11-05,105.630000,106.880000,105.440000,106.860000,155994141,-16.108549,-17.860910
2009-11-06,106.200000,107.390000,106.050000,107.160000,145539690,-10.341216,-16.714326
2009-11-09,108.000000,109.630000,107.880000,109.630000,138344762,1.550735,-11.339725
2009-11-10,109.330000,109.920000,108.970000,109.570000,145893995,10.731596,-3.541858
2009-11-11,110.300000,110.820000,109.620000,110.150000,160053341,18.659018,5.150033
2009-11-12,110.020000,110.570000,108.750000,108.990000,141333806,22.185847,13.281799
2009-11-13,109.270000,110.090000,108.750000,109.610000,139007106,24.812097,19.097139
2009-11-16,110.390000,111.690000,110.320000,111.220000,179317407,30.714780,24.092935
2009-11-17,110.910000,111.390000,110.500000,111.320000,126440382,34.461357,28.043520
2009-11-18,111.290000,111.430000,110.580000,111.270000,134068179,36.852053,31.710072
2009-11-19,110.480000,110.550000,109.140000,109.770000,172315485,34.446182,34.118593
2009-11-20,109.290000,109.760000,109.010000,109.430000,118297574,30.496616,34.064052
2009-11-23,110.690000,111.630000,110.600000,110.920000,133405287,33.868613,33.915866
2009-11-24,111.050000,111.140000,110.100000,110.990000,124477453,34.829560,33.410243
2009-11-25,111.130000,111.500000,110.820000,111.370000,96237873,37.226266,34.105264
2009-11-27,108.410000,110.320000,108.290000,109.500000,99909438,29.721897,33.911584
2009-11-30,109.530000,110.150000,109.020000,109.880000,141351888,24.896367,31.668523
2009-12-01,111.040000,111.660000,110.730000,111.250000,140569828,29.230839,30.268842
2009-12-02,111.270000,112.010000,110.920000,111.320000,114258270,32.990010,29.209778
2009-12-03,111.570000,112.180000,110.290000,110.380000,147669372,33.045197,30.040603
2009-12-04,111.880000,112.380000,110.040000,111.010000,233224453,33.974021,32.310017
2009-12-07,110.910000,111.520000,110.500000,110.800000,113045254,33.072193,33.270355
2009-12-08,110.040000,110.250000,109.270000,109.610000,143490416,23.093437,30.796212
2009-12-09,109.560000,110.180000,109.020000,109.970000,129731956,15.306993,26.361661
2009-12-10,110.740000,111.110000,110.450000,110.650000,113015960,16.830794,22.075854
2009-12-11,111.160000,111.360000,110.610000,111.180000,107129731,20.369960,18.900296
2009-12-14,111.880000,111.990000,111.370000,111.900000,97147444,27.446538,19.988571
2009-12-15,111.460000,111.920000,111.000000,111.300000,104679392,29.881307,23.632150
2009-12-16,111.780000,112.130000,111.270000,111.490000,126284285,32.976251,27.668514
2009-12-17,110.690000,110.930000,110.080000,110.130000,155962329,24.823112,28.781802
2009-12-18,110.160000,110.300000,109.280000,110.190000,139436292,15.082453,25.690781
2009-12-21,110.830000,111.700000,110.760000,111.330000,102759561,18.073317,22.738783
2009-12-22,111.570000,111.960000,111.430000,111.740000,83460870,23.385521,20.341101
2009-12-23,112.030000,112.110000,111.500000,111.970000,91884071,27.964488,21.126445
2009-12-24,112.200000,112.600000,112.180000,112.600000,31493323,34.418060,25.960346
2009-12-28,112.950000,112.980000,112.320000,112.670000,63559406,39.353762,31.280458
2009-12-29,113.030000,113.030000,112.550000,112.620000,71809827,42.648948,36.096314
2009-12-30,112.180000,112.640000,112.170000,112.450000,61798352,42.752184,39.793238
2009-12-31,112.740000,112.800000,111.430000,111.440000,77535777,38.565797,40.830173
2010-01-04,112.330000,113.390000,112.330000,113.330000,101612569,43.175774,41.785676
2010-01-05,113.290000,113.680000,112.920000,113.650000,101558482,47.930717,43.106118
2010-01-06,113.550000,113.990000,113.430000,113.730000,100357016,51.919777,45.398016
2010-01-07,113.550000,114.330000,113.180000,114.210000,109962379,54.755601,49.445467
2010-01-08,113.870000,114.620000,113.660000,114.620000,97392014,57.671128,53.069306
2010-01-11,115.110000,115.130000,114.240000,114.740000,90916057,60.446996,56.198376
2010-01-12,113.980000,114.210000,113.220000,113.670000,138519116,56.717352,57.397769
2010-01-13,113.950000,114.940000,113.370000,114.640000,145150327,56.748916,57.896098
2010-01-14,114.510000,115.130000,114.420000,114.940000,101472803,58.644880,58.139536
2010-01-15,114.710000,114.840000,113.200000,113.670000,190969038,53.818374,56.482380
2010-01-19,113.620000,115.130000,113.580000,115.120000,119055229,54.372346,55.896129
2010-01-20,114.280000,114.290000,112.980000,113.860000,188236070,47.213128,53.512182
2010-01-21,113.890000,114.270000,111.560000,111.650000,310936217,32.924339,47.082047
2010-01-22,111.250000,111.620000,109.090000,109.210000,314680278,13.768833,37.069662
2010-01-25,110.200000,110.410000,109.410000,109.780000,169260899,1.376956,23.820814
2010-01-26,109.360000,110.460000,109.040000,109.290000,193990092,-7.740199,10.082483
2010-01-27,109.160000,110.070000,108.340000,109.810000,240013264,-14.567515,-1.790481
2010-01-28,110.210000,110.250000,107.910000,108.540000,280379510,-20.569720,-10.375119
2010-01-29,109.080000,109.800000,107.220000,107.370000,274003890,-26.404695,-17.320532
2010-02-01,108.150000,109.070000,108.080000,109.060000,167106965,-28.879010,-22.605235
2010-02-02,109.280000,110.590000,108.880000,110.410000,187474697,-26.916699,-25.692531
2010-02-03,109.910000,110.420000,109.510000,109.820000,149775695,-25.290218,-26.872655
2010-02-04,108.950000,109.030000,106.430000,106.490000,299639792,-32.631379,-28.429326
2010-02-05,106.530000,106.880000,104.580000,106.660000,428459550,-40.045716,-31.221003
2010-02-08,106.720000,107.330000,105.810000,105.870000,188743438,-43.687392,-35.413676
2010-02-09,107.150000,108.140000,106.270000,107.200000,308419675,-43.536949,-39.975359
2010-02-10,107.080000,107.600000,106.110000,107.010000,210589713,-43.866182,-42.784060
2010-02-11,106.900000,108.250000,106.250000,108.130000,191602096,-41.564302,-43.163706
2010-02-12,107.000000,108.060000,106.510000,108.040000,256579291,-39.418139,-42.096393
2010-02-16,108.850000,109.850000,108.420000,109.750000,139022359,-29.407676,-38.564074
2010-02-17,110.270000,110.410000,109.750000,110.260000,150780287,-18.676691,-32.266702
2010-02-18,110.100000,111.140000,110.040000,110.910000,155131400,-8.841376,-24.085970
2010-02-19,110.660000,111.570000,110.360000,111.180000,171665579,-0.544795,-14.367634
2010-02-22,111.560000,111.570000,110.830000,111.150000,119291196,6.032452,-5.507602
2010-02-23,110.880000,111.200000,109.520000,109.810000,185594332,7.648317,1.073649
2010-02-24,110.130000,111.000000,109.860000,110.840000,160346043,10.548116,5.921022
2010-02-25,109.220000,110.750000,108.940000,110.670000,228064106,10.808372,8.759314
2010-02-26,110.800000,111.120000,110.110000,110.760000,153360353,13.833995,10.709700
2010-03-01,111.200000,112.000000,111.170000,111.860000,135190244,20.676231,13.966679
2010-03-02,112.420000,112.740000,112.000000,112.190000,145530949,27.603583,18.230545
2010-03-03,112.490000,112.970000,112.020000,112.300000,132804832,32.466775,23.645146
2010-03-04,112.470000,112.800000,112.030000,112.660000,119080489,35.784373,29.132741
2010-03-05,113.390000,114.340000,113.100000,114.230000,156885083,42.140260,34.498748
2010-03-08,114.280000,114.520000,114.070000,114.290000,103543953,46.820790,39.303049
2010-03-09,113.930000,114.990000,113.870000,114.460000,140701397,49.721554,43.616744
2010-03-10,114.510000,115.270000,114.420000,114.990000,162438448,52.253981,47.734146
2010-03-11,114.700000,115.480000,114.350000,115.450000,135307420,53.832853,50.657295
2010-03-12,115.930000,115.970000,115.140000,115.460000,142572159,55.356308,52.791174
2010-03-15,115.250000,115.580000,114.600000,115.500000,130011073,54.908399,54.087885
2010-03-16,115.800000,116.510000,115.490000,116.410000,162857046,56.463649,55.140302
2010-03-17,116.760000,117.480000,116.710000,117.130000,159132687,59.185581,56.478484
2010-03-18,117.110000,117.270000,116.570000,117.030000,166805098,59.804467,57.590524
2010-03-19,116.890000,116.970000,115.520000,115.930000,197632473,57.169764,58.155865
2010-03-22,115.290000,116.800000,115.240000,116.590000,165945786,54.795505,57.738829
2010-03-23,116.740000,117.510000,116.380000,117.400000,143575620,55.476274,56.811502
2010-03-24,116.970000,117.320000,116.600000,116.850000,179017686,54.681587,55.530782
2010-03-25,117.670000,118.100000,116.510000,116.620000,204212712,54.055837,54.752301
2010-03-26,116.900000,117.420000,116.120000,116.660000,182823304,51.523368,53.934267
2010-03-29,117.190000,117.530000,116.970000,117.320000,114886550,51.604272,52.966266
2010-03-30,117.430000,117.830000,116.910000,117.400000,133753684,51.576711,52.190047
2010-03-31,116.930000,117.520000,116.610000,116.990000,143074981,49.179236,50.970897
2010-04-01,117.830000,118.210000,117.100000,117.820000,132999598,50.651857,50.753019
2010-04-05,118.260000,118.840000,117.920000,118.760000,96085334,54.786488,51.548573
2010-04-06,118.440000,119.250000,118.290000,119.040000,100648392,58.132760,53.187585
2010-04-07,118.810000,119.080000,117.810000,118.360000,164373267,57.650899,55.305501
2010-04-08,117.920000,118.970000,117.600000,118.780000,135493462,56.770216,56.835091
2010-04-09,119.010000,119.600000,118.800000,119.550000,117269001,59.454264,58.002035
2010-04-12,119.720000,120.050000,119.560000,119.740000,96008284,62.214223,59.022401
2010-04-13,119.640000,120.030000,119.000000,119.870000,114417753,62.536328,60.243758
2010-04-14,120.290000,121.190000,120.080000,121.190000,139840404,66.185883,62.597675
2010-04-15,121.020000,121.530000,120.950000,121.320000,130211106,68.801314,64.934437
2010-04-16,120.860000,121.080000,118.760000,119.400000,336400729,63.981206,65.376183
2010-04-19,119.020000,119.920000,118.470000,119.810000,197140040,57.702939,64.167835
2010-04-20,120.540000,120.980000,120.170000,120.880000,135686200,58.898651,62.346027
2010-04-21,120.970000,121.220000,119.990000,120.660000,179302939,58.695979,59.819694
2010-04-22,119.840000,121.170000,119.130000,121.020000,217053442,56.864246,58.040454
2010-04-23,120.950000,121.860000,120.630000,121.790000,157952904,59.839647,58.574631
2010-04-26,121.850000,122.120000,121.230000,121.350000,128503526,61.547014,59.236722
2010-04-27,120.690000,121.270000,118.250000,118.430000,319490055,49.787565,57.009618
2010-04-28,119.060000,119.680000,118.280000,119.350000,260858013,39.103229,52.569364
2010-04-29,120.120000,121.110000,120.070000,120.850000,173403067,39.161435,47.399811
2010-04-30,120.890000,121.010000,118.780000,118.860000,243566503,31.749637,39.950467
2010-05-03,119.390000,120.680000,119.200000,120.360000,165779303,29.062252,34.769138
2010-05-04,119.020000,119.030000,116.920000,117.580000,315600227,13.697913,28.417809
2010-05-05,116.510000,117.800000,115.970000,116.820000,285775282,0.109590,18.654848
2010-05-06,116.250000,117.000000,106.130000,112.740000,569347387,-17.840941,6.257203
2010-05-07,112.770000,113.760000,109.580000,111.000000,585016620,-28.520128,-8.138391
2010-05-10,115.870000,116.650000,114.920000,116.170000,339405817,-27.633474,-18.471238
2010-05-11,115.070000,117.360000,114.920000,115.830000,275150530,-26.437046,-25.107897
2010-05-12,116.330000,117.610000,116.090000,117.470000,198610922,-22.191815,-26.195616
2010-05-13,117.200000,117.670000,115.890000,116.020000,209054765,-20.291231,-24.138391
2010-05-14,115.100000,115.330000,112.870000,113.920000,309838200,-26.892389,-23.953120
2010-05-17,114.180000,114.510000,111.780000,113.910000,302412076,-32.760712,-25.534037
2010-05-18,114.900000,115.220000,112.030000,112.430000,336263031,-36.848219,-29.198138
2010-05-19,111.750000,112.770000,110.370000,111.740000,357395387,-42.785466,-34.821696
2010-05-20,109.440000,109.890000,107.480000,107.550000,461299151,-51.361931,-40.939082
2010-05-21,105.960000,109.380000,105.640000,109.030000,446458865,-56.136054,-46.782917
2010-05-24,108.500000,109.380000,107.610000,107.700000,236939723,-58.110554,-52.098501
2010-05-25,105.180000,107.870000,104.380000,107.800000,346668886,-60.679967,-56.572127
2010-05-26,108.530000,109.470000,106.860000,107.170000,305215403,-59.982491,-58.727266
2010-05-27,109.220000,110.800000,108.790000,110.790000,246903469,-54.720862,-58.373468
2010-05-28,110.670000,110.680000,108.850000,109.440000,227442685,-51.037712,-56.605258
2010-06-01,108.340000,109.950000,107.380000,107.520000,249503926,-50.931266,-54.168083
2010-06-02,108.060000,110.340000,107.610000,110.280000,207115458,-47.372210,-51.015512
2010-06-03,110.680000,111.060000,109.590000,110.700000,202921965,-40.592992,-47.483545
2010-06-04,108.640000,109.330000,106.470000,106.940000,303257186,-44.120014,-45.754121
2010-06-07,107.170000,107.610000,105.410000,105.490000,226645501,-49.312830,-45.349511
2010-06-08,105.610000,106.830000,104.650000,106.570000,328152629,-52.362954,-46.597197
2010-06-09,107.260000,108.280000,105.660000,105.990000,234619553,-52.315069,-49.527717
2010-06-10,107.860000,109.280000,107.690000,109.190000,262038971,-45.321345,-49.828049
2010-06-11,108.210000,109.750000,108.130000,109.680000,176469285,-37.582171,-46.895385
2010-06-14,110.590000,111.120000,109.400000,109.570000,185513847,-28.240173,-40.864689
2010-06-15,110.360000,112.100000,110.090000,111.950000,199033417,-17.014481,-32.039542
2010-06-16,111.460000,112.420000,111.200000,111.960000,183558599,-7.474291,-22.577779
2010-06-17,112.290000,112.330000,111.060000,112.140000,231754413,-0.386500,-13.278861
2010-06-18,111.810000,112.130000,111.370000,111.660000,147605456,4.712355,-5.040729
2010-06-21,113.140000,113.200000,110.790000,111.410000,189325476,8.899921,1.437871
2010-06-22,111.430000,111.900000,109.420000,109.570000,209071401,6.927492,5.038317
2010-06-23,109.620000,110.020000,108.480000,109.260000,232709298,1.264110,5.450970
2010-06-24,108.680000,108.830000,107.140000,107.470000,233370748,-7.597708,2.373454
2010-06-25,107.740000,108.420000,106.770000,107.950000,198008813,-14.101171,-3.376819
2010-06-28,108.030000,108.320000,107.150000,107.490000,147292823,-18.901570,-9.834085
2010-06-29,106.040000,106.060000,103.560000,104.200000,333792138,-29.100655,-17.425276
2010-06-30,103.900000,104.880000,102.880000,103.220000,240155366,-36.780568,-24.720991
2010-07-01,103.180000,103.490000,101.140000,102.810000,333948813,-43.057622,-31.960104
2010-07-02,103.120000,103.420000,101.620000,102.200000,184630972,-46.703484,-38.910582
2010-07-06,103.650000,104.370000,101.880000,102.860000,217611751,-47.665339,-43.551753
2010-07-07,103.110000,106.240000,103.030000,106.150000,221557775,-43.704300,-45.282686
2010-07-08,106.930000,107.280000,105.910000,107.170000,183720137,-36.001925,-43.518762
2010-07-09,107.130000,107.960000,106.930000,107.930000,124564547,-27.501227,-38.718198
2010-07-12,107.620000,108.240000,107.150000,108.030000,119020688,-20.025329,-31.808196
2010-07-13,109.170000,110.090000,108.930000,109.660000,183345379,-10.141025,-23.417377
2010-07-14,109.320000,110.070000,108.870000,109.670000,162674552,-2.771394,-15.109744
2010-07-15,109.580000,110.060000,108.170000,109.680000,201307149,2.391555,-7.636548
2010-07-16,109.060000,109.160000,106.450000,106.630000,248223518,1.299664,-2.305300
2010-07-19,107.080000,107.630000,106.220000,107.290000,161887549,-0.896134,0.005923
2010-07-20,105.850000,108.560000,105.820000,108.480000,215127960,-0.491911,0.575794
2010-07-21,109.050000,109.070000,106.630000,107.070000,230027718,-0.277531,-0.091478
2010-07-22,108.330000,109.940000,108.330000,109.480000,218860157,7.681706,1.504033
2010-07-23,109.260000,110.560000,108.930000,110.410000,192641111,15.835141,5.686851
2010-07-26,110.560000,111.670000,110.290000,111.570000,147222199,24.784734,12.006013
2010-07-27,112.150000,112.290000,111.110000,111.550000,179718422,31.592433,19.973504
2010-07-28,111.370000,111.660000,110.460000,110.800000,139676159,34.122843,26.583788
2010-07-29,111.510000,111.820000,109.420000,110.290000,188354458,34.245209,31.186305
2010-07-30,109.200000,110.860000,108.980000,110.270000,189667997,32.250658,33.052786
2010-08-02,112.010000,112.940000,111.540000,112.760000,145317471,38.865191,34.870975
2010-08-03,112.500000,112.770000,111.850000,112.220000,130643614,42.385437,36.936624
2010-08-04,112.500000,113.110000,112.160000,112.970000,132448474,45.666149,39.791859
2010-08-05,112.310000,112.910000,112.080000,112.850000,118412553,47.008998,43.481444
2010-08-06,111.760000,112.570000,110.920000,112.410000,192589474,45.271947,45.083133
2010-08-09,112.940000,113.180000,112.320000,113.010000,89710689,46.743770,46.172716
2010-08-10,112.080000,112.980000,111.380000,112.390000,206287943,45.011258,46.008994
2010-08-11,110.690000,110.690000,109.120000,109.300000,219264412,32.349492,42.344117
2010-08-12,107.620000,109.020000,107.600000,108.600000,187028334,19.032199,35.784180
2010-08-13,108.270000,108.950000,108.180000,108.280000,128491825,9.545164,26.484528
2010-08-16,107.560000,108.610000,107.180000,108.260000,128663908,1.254282,15.545284
2010-08-17,109.160000,110.390000,108.880000,109.590000,145307620,-0.201973,7.407418
2010-08-18,109.530000,110.380000,108.910000,109.780000,154569684,-1.186216,2.352814
2010-08-19,109.230000,109.490000,107.430000,107.880000,217668677,-7.812891,-1.986700
2010-08-20,107.520000,107.700000,106.750000,107.530000,164263849,-15.666465,-6.216886
2010-08-23,108.000000,108.570000,107.070000,107.130000,135275833,-20.261054,-11.231656
2010-08-24,105.880000,106.390000,104.980000,105.560000,228100949,-28.784032,-18.131110
2010-08-25,104.930000,106.340000,104.300000,105.880000,205812863,-34.380413,-24.772991
2010-08-26,106.400000,106.580000,104.880000,105.230000,180709953,-37.712618,-30.284529
2010-08-27,105.830000,106.970000,104.310000,106.820000,215621134,-38.474155,-34.837804
2010-08-30,106.540000,106.910000,105.300000,105.340000,129802797,-39.236441,-37.450907
2010-08-31,104.880000,105.980000,104.490000,105.470000,207994986,-41.056973,-39.120047
2010-09-01,106.740000,108.610000,106.670000,108.440000,218692218,-32.723059,-37.872657
2010-09-02,108.690000,109.490000,108.490000,109.470000,136593872,-22.044725,-33.765300
2010-09-03,110.580000,110.990000,109.950000,110.920000,164269500,-10.319794,-26.536138
2010-09-07,110.390000,110.510000,109.550000,109.680000,115959632,-3.450035,-17.134403
2010-09-08,109.850000,110.850000,109.810000,110.410000,122759786,2.993204,-8.205337
2010-09-09,111.630000,111.680000,110.620000,110.940000,123066497,9.620108,-0.289129
2010-09-10,111.130000,111.610000,110.870000,111.540000,101964504,15.062771,6.056512
2010-09-13,112.610000,112.950000,112.130000,112.720000,138847600,21.744828,12.355228
2010-09-14,112.540000,113.290000,112.080000,112.650000,169752501,26.402634,18.207585
2010-09-15,112.280000,113.210000,111.980000,113.140000,135433895,29.756409,23.241661
2010-09-16,112.710000,113.120000,112.350000,113.100000,165464005,32.139229,27.510775
2010-09-17,113.000000,113.150000,112.180000,112.510000,163422582,33.025385,30.330914
2010-09-20,112.870000,114.460000,112.620000,114.230000,165915393,36.388445,32.827367
2010-09-21,114.300000,114.840000,113.510000,114.000000,211066069,39.248474,35.200383
2010-09-22,113.810000,114.430000,113.100000,113.430000,162196256,39.696546,37.089713
2010-09-23,112.450000,113.670000,112.190000,112.500000,168335090,36.864580,38.049511
2010-09-24,113.730000,114.900000,113.650000,114.790000,154008044,40.056257,38.966464
2010-09-27,114.820000,114.990000,114.170000,114.320000,107216443,42.025571,39.660739
2010-09-28,114.420000,115.040000,113.190000,114.670000,174697792,42.365977,40.328097
2010-09-29,114.440000,114.900000,114.020000,114.410000,149678645,42.740904,41.797177
2010-09-30,115.080000,115.790000,113.590000,114.120000,232277380,42.830163,42.490654
2010-10-01,114.990000,115.120000,113.930000,114.610000,143224066,42.717804,42.663712
2010-10-04,114.360000,114.850000,113.180000,113.750000,143395829,38.919000,41.801968
2010-10-05,114.840000,116.320000,114.670000,116.050000,194332138,44.573463,42.260107
2010-10-06,116.050000,116.330000,115.560000,116.060000,121660574,48.861546,43.767953
2010-10-07,116.500000,116.530000,115.190000,115.890000,140415077,50.660877,45.753721
2010-10-08,116.040000,116.860000,115.610000,116.560000,136003134,53.132067,49.306988
2010-10-11,116.770000,116.970000,116.250000,116.660000,88810641,55.174317,51.957202
2010-10-12,116.280000,117.350000,115.650000,116.990000,143770924,55.991935,53.739799
2010-10-13,117.620000,118.550000,117.380000,117.880000,162739555,60.141402,56.109930
2010-10-14,117.810000,118.010000,116.720000,117.550000,176271612,60.308498,57.904038
2010-10-15,118.270000,118.350000,116.760000,117.720000,202366646,60.287805,59.182410
2010-10-18,117.770000,118.660000,117.520000,118.550000,119032748,61.663121,60.600206
2010-10-19,117.220000,117.850000,116.020000,116.710000,221000327,56.192074,59.612875
2010-10-20,116.970000,118.440000,116.870000,117.870000,169446252,55.626954,58.442489
2010-10-21,118.420000,119.080000,117.210000,118.120000,195073757,56.425196,57.476837
2010-10-22,118.290000,118.530000,118.000000,118.380000,95874689,57.014748,56.314743
2010-10-25,119.190000,119.760000,118.610000,118.690000,124389435,59.690538,57.189359
2010-10-26,118.080000,118.840000,117.870000,118.730000,136058914,58.342198,57.868170
2010-10-27,117.840000,118.510000,117.260000,118.380000,167955941,54.321117,57.342150
2010-10-28,119.040000,119.110000,117.830000,118.400000,143823805,53.158110,56.377991
2010-10-29,118.270000,118.710000,118.070000,118.530000,124560631,51.651025,54.368113
2010-11-01,119.150000,119.750000,117.850000,118.530000,145231041,51.873948,52.751050
2010-11-02,119.410000,119.750000,119.100000,119.490000,127371600,55.863351,53.136609
2010-11-03,119.630000,120.020000,118.450000,120.010000,188790367,57.932013,54.330084
2010-11-04,121.300000,122.320000,121.130000,122.260000,183902380,67.464814,58.283532
2010-11-05,122.360000,122.920000,122.180000,122.740000,149833645,73.310037,63.642554
2010-11-08,122.330000,122.690000,121.940000,122.540000,123981989,74.926519,68.408346
2010-11-09,122.820000,122.940000,121.120000,121.600000,161563427,73.408964,72.277584
2010-11-10,121.560000,122.160000,120.660000,122.090000,192884353,70.527613,73.043283
2010-11-11,121.030000,121.820000,120.690000,121.660000,141083466,66.620098,71.370799
2010-11-12,120.810000,121.350000,119.650000,120.180000,203211051,58.281221,67.209474
2010-11-15,120.570000,121.050000,119.980000,120.040000,135801020,50.665983,61.523729
2010-11-16,119.330000,119.490000,117.590000,118.120000,243870180,35.757602,52.831226
2010-11-17,118.210000,118.700000,117.860000,118.210000,144016027,24.190272,42.223770
2010-11-18,119.350000,120.390000,119.350000,120.020000,139883399,21.967503,33.145340
2010-11-19,119.920000,120.340000,119.250000,120.260000,119156212,20.128730,25.511027
2010-11-22,119.720000,120.240000,118.770000,120.190000,150117203,16.912389,20.799724
2010-11-23,118.790000,119.020000,117.990000,118.420000,175335182,6.395468,16.351022
2010-11-24,119.250000,120.230000,119.170000,120.190000,113831826,7.489953,12.731635
2010-11-26,119.140000,119.810000,119.030000,119.270000,56088364,4.259209,8.764255
2010-11-29,118.510000,119.480000,117.740000,119.160000,186493230,-2.839744,3.826221
2010-11-30,117.960000,119.170000,117.810000,118.480000,185923239,-10.125444,-0.304007
2010-12-01,120.250000,121.240000,120.190000,121.000000,138468755,0.765935,-1.985011
2010-12-02,121.170000,122.650000,121.140000,122.570000,153312536,13.384419,0.296292
2010-12-03,122.150000,123.030000,122.110000,122.860000,112949149,22.982925,6.751959
2010-12-06,122.640000,123.040000,122.500000,122.740000,84112951,29.323503,16.614196
2010-12-07,123.970000,124.010000,122.760000,122.830000,160822937,34.611020,25.075467
2010-12-08,122.970000,123.380000,122.410000,123.290000,120939312,37.395316,31.078191
2010-12-09,123.940000,124.020000,123.160000,123.820000,110524832,40.877499,35.551835
2010-12-10,124.120000,124.600000,123.730000,124.500000,96823273,44.503374,39.346802
2010-12-13,125.040000,125.200000,124.520000,124.560000,102916423,47.701780,42.619492
2010-12-14,124.790000,125.230000,124.290000,124.650000,127061129,49.222110,45.576191
2010-12-15,124.490000,124.930000,123.890000,124.120000,125961401,48.550091,47.494339
2010-12-16,124.220000,124.910000,123.750000,124.820000,157753417,48.137190,48.402793
2010-12-17,124.050000,124.460000,123.820000,124.380000,105024844,46.332302,48.060423
2010-12-20,124.620000,124.900000,123.990000,124.570000,91230312,45.618034,47.159404
2010-12-21,125.000000,125.470000,124.880000,125.390000,73500780,47.702916,46.947610
2010-12-22,125.540000,125.820000,125.410000,125.790000,62932866,50.175204,47.457114
2010-12-23,125.630000,125.770000,125.290000,125.610000,58830089,50.834842,48.582749
2010-12-27,125.090000,125.770000,125.040000,125.650000,51912786,50.438799,49.787940
2010-12-28,125.930000,125.950000,125.500000,125.800000,49262784,50.765172,50.553504
2010-12-29,125.960000,126.200000,125.900000,125.920000,46307819,51.569251,50.902016
2010-12-30,125.810000,126.130000,125.530000,125.720000,59362453,50.526106,50.824832
2010-12-31,125.530000,125.870000,125.340000,125.780000,71169974,48.486000,50.336632
2011-01-03,126.730000,127.600000,126.660000,127.010000,112417364,53.662759,51.061029
2011-01-04,127.300000,127.370000,126.190000,126.930000,117330516,55.141220,51.954021
2011-01-05,126.570000,127.720000,126.470000,127.640000,110956559,57.397338,53.671829
2011-01-06,127.700000,127.830000,127.010000,127.390000,98800243,58.700728,56.225511
2011-01-07,127.550000,127.770000,126.160000,127.130000,132033948,57.023237,57.065631
2011-01-10,126.590000,127.160000,126.200000,127.010000,102726986,53.825204,56.736627
2011-01-11,127.450000,127.740000,126.950000,127.430000,100122850,54.368763,55.979483
2011-01-12,128.250000,128.710000,127.990000,128.640000,90853228,59.248443,56.116412
2011-01-13,128.610000,128.690000,128.050000,128.450000,101801231,61.243941,57.171588
2011-01-14,128.170000,129.330000,128.110000,129.280000,96551177,63.770810,59.657989
2011-01-18,129.210000,129.640000,129.030000,129.530000,97195465,66.276036,62.634807
2011-01-19,129.430000,129.500000,127.910000,128.270000,138452706,63.560013,63.712700
2011-01-20,127.930000,128.390000,127.140000,128.140000,151691232,57.043140,62.662500
2011-01-21,128.850000,129.170000,128.230000,128.360000,131335477,55.675716,60.638726
2011-01-24,128.310000,129.250000,128.260000,129.160000,88339067,55.840777,58.029912
2011-01-25,128.770000,129.200000,128.110000,129.160000,148176299,54.873858,55.858373
2011-01-26,129.440000,130.050000,129.230000,129.690000,113752687,58.341265,56.182904
2011-01-27,129.650000,130.210000,129.470000,130.030000,107115837,60.967555,57.505864
2011-01-28,130.170000,130.350000,127.510000,127.720000,221182337,53.356908,56.884897
2011-01-31,128.050000,128.780000,127.760000,128.670000,123710397,45.662486,54.582054
2011-02-01,129.440000,130.970000,129.390000,130.710000,141489397,52.131657,53.029651
2011-02-02,130.460000,130.840000,130.330000,130.480000,101182676,56.291114,51.860541
2011-02-03,130.270000,130.980000,129.570000,130.760000,119265099,57.690771,52.944007
2011-02-04,130.850000,131.200000,130.230000,131.170000,96574018,59.835257,56.487200
2011-02-07,131.440000,132.400000,131.430000,132.000000,92312617,64.489990,59.576783
2011-02-08,132.130000,132.640000,131.730000,132.590000,84631958,67.562630,62.394662
2011-02-09,132.200000,132.630000,131.610000,132.320000,122808924,68.044131,64.983002
2011-02-10,131.610000,132.470000,131.300000,132.330000,131988116,66.849208,66.736490
2011-02-11,131.800000,133.280000,131.770000,133.150000,114245978,67.587435,67.510851
2011-02-14,133.070000,133.540000,132.890000,133.430000,75442998,68.874861,67.838909
2011-02-15,133.050000,133.220000,132.660000,133.040000,96473771,67.664843,67.744087
2011-02-16,133.470000,134.010000,133.190000,133.820000,112514786,68.271105,68.099561
2011-02-17,133.430000,134.430000,133.340000,134.220000,90526975,68.709328,68.380034
2011-02-18,134.320000,134.690000,134.060000,134.570000,109026773,69.370421,68.503924
2011-02-22,133.110000,133.860000,131.480000,131.800000,193712343,60.821378,66.793058
2011-02-23,131.720000,132.070000,130.210000,131.010000,192006664,48.295267,61.799098
2011-02-24,130.860000,131.440000,129.700000,130.920000,201673410,36.795172,53.820559
2011-02-25,131.470000,132.410000,131.400000,132.320000,104682889,32.843159,44.688744
2011-02-28,132.840000,133.320000,132.380000,133.150000,106909359,33.898595,37.958048
2011-03-01,133.680000,133.680000,130.890000,130.890000,169595915,28.125995,32.915730
2011-03-02,130.790000,131.810000,130.600000,131.160000,161826340,19.745793,28.653385
2011-03-03,132.390000,133.620000,132.390000,133.470000,135154955,24.366465,26.534212
2011-03-04,133.370000,133.480000,131.600000,132.470000,198750826,24.018598,24.064213
2011-03-07,132.800000,133.150000,130.740000,131.370000,160082351,18.098964,21.557455
2011-03-08,131.670000,133.000000,131.070000,132.560000,125693247,16.660346,20.786094
2011-03-09,132.340000,132.790000,131.600000,132.390000,123778259,15.861347,18.659814
2011-03-10,131.040000,131.040000,129.810000,129.930000,212776860,0.339058,12.739929
2011-03-11,129.490000,131.310000,129.490000,130.840000,171495590,-8.264746,6.149001
2011-03-14,130.030000,130.480000,129.060000,130.050000,194998514,-17.406172,-2.367628
2011-03-15,126.700000,129.330000,126.510000,128.560000,236582783,-29.022036,-13.588474
2011-03-16,128.180000,128.570000,125.280000,126.210000,414607812,-39.107792,-23.450187
2011-03-17,128.010000,128.390000,127.100000,127.850000,193507431,-42.330753,-31.966688
2011-03-18,128.840000,128.880000,127.510000,127.760000,188607766,-43.397111,-38.464423
2011-03-21,129.410000,130.010000,129.200000,129.740000,133722411,-38.159188,-40.748711
2011-03-22,129.760000,129.880000,129.170000,129.300000,99916388,-34.320802,-39.551963
2011-03-23,128.960000,130.000000,128.320000,129.640000,126368332,-31.549846,-36.856737
2011-03-24,130.460000,131.080000,129.680000,130.900000,124919412,-22.270983,-31.575205
2011-03-25,131.220000,131.860000,130.950000,131.290000,130636077,-11.528688,-24.917580
2011-03-28,131.570000,131.920000,130.940000,130.940000,76324619,-3.951816,-17.325333
2011-03-29,130.890000,131.890000,130.440000,131.860000,112305617,2.391687,-8.839950
2011-03-30,132.580000,133.150000,132.360000,132.700000,110691781,11.978804,-0.277503
2011-03-31,132.630000,132.960000,132.460000,132.510000,107390884,18.179135,7.149453
2011-04-01,133.450000,133.770000,132.840000,133.150000,132462581,24.368404,14.229508
2011-04-04,133.480000,133.670000,132.880000,133.240000,87692371,28.531244,20.764397
2011-04-05,132.950000,133.830000,132.940000,133.240000,102189817,31.521334,25.650029
2011-04-06,133.850000,134.000000,133.120000,133.660000,102531525,34.273557,29.673635
2011-04-07,133.390000,133.940000,132.660000,133.320000,166665573,34.956109,32.320561
2011-04-08,133.880000,133.990000,132.310000,132.860000,122011059,34.125083,33.719021
2011-04-11,133.010000,133.450000,132.140000,132.470000,105116572,31.273017,33.656942
2011-04-12,131.710000,131.970000,130.990000,131.450000,147011475,21.861086,30.553824
2011-04-13,132.090000,132.180000,130.970000,131.450000,131494341,14.690053,25.487310
2011-04-14,130.690000,131.760000,130.270000,131.560000,132675697,7.200948,18.756276
2011-04-15,131.780000,132.370000,131.410000,132.120000,127204358,5.796445,12.387133
2011-04-18,130.530000,130.810000,129.510000,130.530000,175212323,-4.988747,5.674675
2011-04-19,130.750000,131.350000,130.440000,131.280000,103007172,-8.902291,-0.223411
2011-04-20,132.880000,133.390000,132.800000,133.160000,123308092,0.376648,-1.929486
2011-04-21,133.750000,133.830000,133.350000,133.740000,90235439,9.194512,-1.079969
2011-04-25,133.660000,133.850000,133.200000,133.620000,51582371,15.029530,3.924600
2011-04-26,134.050000,135.050000,133.910000,134.790000,116407987,22.932513,11.883301
2011-04-27,135.050000,135.870000,134.500000,135.630000,95956938,30.326703,19.370815
2011-04-28,135.420000,136.290000,135.410000,136.040000,101543480,36.484048,26.193199
2011-04-29,136.140000,136.570000,135.980000,136.540000,85741363,41.314552,32.764454
2011-05-02,137.100000,137.180000,135.950000,136.250000,103821177,44.342944,38.117062
2011-05-03,135.940000,136.190000,135.050000,135.710000,108602242,43.691331,41.458219
2011-05-04,135.700000,135.730000,134.240000,134.860000,158575567,40.195077,42.385976
2011-05-05,134.090000,134.940000,133.020000,133.630000,188183223,32.300580,40.132483
2011-05-06,134.880000,135.620000,133.680000,134.200000,184218970,28.501080,36.172017
2011-05-09,134.200000,135.110000,133.980000,134.720000,101087402,25.696548,31.673321
2011-05-10,135.150000,136.110000,135.010000,135.870000,96564068,29.721462,29.054917
2011-05-11,135.640000,135.690000,133.820000,134.450000,169055758,25.816515,27.433901
2011-05-12,134.070000,135.360000,133.390000,135.100000,151731104,22.008139,25.810666
2011-05-13,135.170000,135.330000,133.570000,134.040000,137536979,15.959300,23.376354
2011-05-16,133.540000,134.600000,132.970000,133.190000,123693366,5.608692,17.348161
2011-05-17,132.700000,133.350000,132.120000,133.170000,169691578,-5.689611,9.471630
2011-05-18,133.260000,134.500000,132.950000,134.380000,113414741,-7.074818,2.200891
2011-05-19,134.790000,135.020000,133.940000,134.660000,107562279,-3.045129,-2.550216
2011-05-20,134.310000,134.520000,133.360000,133.670000,151825718,-6.192125,-5.500421
2011-05-23,131.990000,132.460000,131.590000,132.040000,146936625,-19.669463,-8.995384
2011-05-24,132.420000,132.730000,131.700000,131.950000,125130970,-27.366364,-14.068270
2011-05-25,131.380000,132.930000,131.380000,132.370000,126797102,-31.826084,-21.263509
2011-05-26,132.000000,133.240000,131.780000,133.010000,141163316,-32.395969,-27.814470
2011-05-27,133.390000,133.870000,133.190000,133.540000,104585597,-26.728342,-29.579190
2011-05-31,134.780000,134.900000,133.840000,134.890000,137873991,-15.899327,-26.712430
2011-06-01,134.520000,134.600000,131.760000,131.850000,191089527,-19.183344,-23.551746
2011-06-02,131.980000,132.230000,130.960000,131.690000,171255274,-27.145356,-22.239092
2011-06-03,130.160000,131.420000,130.080000,130.400000,175974272,-35.783663,-24.502923
2011-06-06,130.090000,130.360000,128.870000,129.050000,150447026,-44.213081,-31.581361
2011-06-07,129.670000,130.070000,128.850000,128.850000,140942241,-49.259187,-39.100322
2011-06-08,128.770000,129.190000,128.180000,128.400000,172442254,-53.469028,-45.681239
2011-06-09,128.770000,129.930000,128.460000,129.400000,124608303,-53.862304,-50.200900
2011-06-10,128.830000,128.930000,127.260000,127.560000,200759581,-56.834617,-53.356284
2011-06-13,127.890000,128.240000,127.050000,127.670000,166838405,-58.623756,-55.697426
2011-06-14,128.880000,129.770000,128.820000,129.320000,135441318,-54.612387,-55.983266
2011-06-15,128.260000,128.650000,126.680000,127.020000,253954829,-56.534541,-56.651325
2011-06-16,127.090000,127.970000,126.320000,127.280000,235033145,-57.773913,-56.886149
2011-06-17,127.910000,127.940000,126.620000,127.020000,196654705,-57.867047,-56.696972
2011-06-20,126.600000,127.970000,126.580000,127.700000,118761833,-56.549993,-57.181373
2011-06-21,128.340000,129.700000,128.190000,129.420000,156360187,-48.524604,-55.178889
2011-06-22,129.050000,129.810000,128.590000,128.700000,149249226,-41.739795,-51.170360
2011-06-23,127.090000,128.370000,126.190000,128.290000,235834402,-42.433035,-47.311857
2011-06-24,128.280000,128.370000,126.620000,126.810000,164159526,-43.988955,-44.171597
2011-06-27,126.910000,128.430000,126.640000,127.940000,136843451,-42.812049,-42.743458
2011-06-28,128.430000,129.630000,128.270000,129.610000,140874843,-33.221499,-40.613884
2011-06-29,130.160000,130.920000,129.710000,130.750000,194592323,-20.269253,-35.072939
2011-06-30,131.150000,132.180000,130.990000,131.970000,175250888,-7.178983,-25.870446
2011-07-01,131.950000,134.100000,131.780000,133.960000,177311326,5.320000,-13.837434
2011-07-05,133.800000,134.080000,133.390000,133.710000,143543355,14.418481,-1.927439
2011-07-06,133.480000,134.140000,133.110000,133.940000,120813267,20.556620,8.279030
2011-07-07,135.130000,135.700000,134.880000,135.460000,135298236,27.640500,16.983900
2011-07-08,133.840000,134.440000,133.390000,134.400000,141569480,29.913431,23.132258
2011-07-11,132.730000,133.180000,131.660000,131.960000,153549170,26.961855,26.268102
2011-07-12,131.690000,132.780000,131.360000,131.430000,183267791,22.972975,26.872190
2011-07-13,132.110000,133.220000,131.520000,131.850000,175157447,20.682134,25.132599
2011-07-14,132.170000,132.780000,130.680000,130.940000,203950283,15.485989,21.525738
2011-07-15,131.640000,131.870000,130.770000,131.740000,181930028,11.033335,17.543608
2011-07-18,131.060000,131.280000,129.630000,130.580000,156024657,3.157440,12.589724
2011-07-19,131.350000,132.890000,131.310000,132.780000,141053959,6.015427,8.923048
2011-07-20,133.080000,133.150000,132.420000,132.650000,116123946,10.359179,7.641345
2011-07-21,133.390000,134.820000,133.140000,134.520000,210672957,19.354538,9.721646
2011-07-22,134.500000,134.720000,133.770000,134.610000,104151486,25.918811,15.411989
2011-07-25,133.330000,134.490000,133.160000,133.830000,118778460,28.321448,20.988494
2011-07-26,133.750000,133.960000,133.030000,133.360000,110478321,28.272514,25.466828
2011-07-27,132.580000,132.600000,130.430000,130.600000,227669341,17.383750,24.974130
2011-07-28,130.620000,131.760000,130.010000,130.160000,174850267,7.266153,20.310966
2011-07-29,128.900000,130.550000,128.360000,129.050000,259846955,-3.854038,12.267095
2011-08-01,130.950000,130.960000,127.530000,128.710000,282573772,-12.073864,2.180500
2011-08-02,127.770000,128.500000,125.490000,125.490000,277202501,-22.873262,-7.883753
2011-08-03,125.660000,126.310000,123.530000,126.210000,330037238,-31.310832,-17.527999
2011-08-04,124.420000,124.620000,120.070000,120.180000,425131235,-40.953727,-26.802921
2011-08-05,121.900000,122.070000,116.870000,119.980000,563324602,-48.193588,-35.832852
2011-08-08,116.980000,118.350000,112.020000,112.260000,575520736,-56.154973,-44.153280
2011-08-09,114.250000,117.490000,110.270000,117.370000,488407780,-59.501601,-51.200972
2011-08-10,115.180000,116.280000,111.960000,112.350000,437511075,-61.868365,-56.429632
2011-08-11,113.450000,118.920000,112.850000,117.280000,370920501,-60.458394,-59.495833
2011-08-12,118.550000,119.210000,117.280000,118.150000,268509211,-56.966104,-59.698616
2011-08-15,119.240000,120.740000,119.000000,120.550000,212752002,-51.378639,-57.667875
2011-08-16,119.340000,120.690000,118.310000,119.560000,244497729,-47.185882,-53.997255
2011-08-17,120.310000,121.190000,118.720000,119.670000,208918724,-42.740231,-49.567714
2011-08-18,116.500000,116.640000,113.390000,114.610000,425616854,-47.212598,-47.129337
2011-08-19,112.910000,115.880000,112.500000,112.680000,356095922,-51.100375,-47.059772
2011-08-22,115.120000,115.230000,112.410000,112.730000,242458988,-53.304424,-48.589407
2011-08-23,113.170000,116.540000,112.580000,116.460000,281355605,-51.719433,-50.834208
2011-08-24,116.180000,118.240000,115.930000,118.130000,207713990,-45.729277,-50.463377
2011-08-25,118.800000,119.400000,115.870000,116.310000,257738746,-40.877683,-47.907704
2011-08-26,115.660000,118.510000,113.860000,118.040000,270142650,-37.588067,-43.978615
2011-08-29,119.520000,121.420000,119.440000,121.380000,161544072,-24.655980,-37.212752
2011-08-30,120.860000,122.430000,119.260000,121.620000,211257778,-14.371727,-29.373365
2011-08-31,122.480000,123.510000,121.300000,122.060000,245536971,-4.574843,-20.297654
2011-09-01,122.250000,123.400000,120.780000,120.960000,224361524,1.631493,-10.492764
2011-09-02,118.470000,119.070000,117.430000,117.840000,203457102,-1.730560,-4.761409
2011-09-06,114.430000,117.160000,114.380000,116.990000,246122470,-8.514595,-3.297126
2011-09-07,118.850000,120.330000,118.370000,120.270000,179440332,-5.229961,-3.460906
2011-09-08,119.590000,120.930000,118.780000,119.020000,217993064,-2.638275,-4.528348
2011-09-09,117.680000,118.100000,115.280000,115.860000,324360564,-9.632282,-6.503778
2011-09-12,114.490000,116.760000,114.050000,116.660000,266243906,-16.003816,-8.376084
2011-09-13,117.080000,118.180000,116.220000,117.580000,233871130,-16.707191,-11.245391
2011-09-14,118.320000,120.780000,116.720000,119.360000,262265087,-11.655849,-13.499785
2011-09-15,120.550000,121.470000,119.570000,121.470000,249832457,-2.178470,-11.636332
2011-09-16,121.310000,121.950000,120.320000,121.580000,241561427,5.766463,-6.193762
2011-09-19,119.560000,120.930000,118.720000,120.310000,203129673,8.150202,0.020586
2011-09-20,120.830000,121.990000,120.010000,120.170000,197070638,12.348711,6.021726
2011-09-21,120.260000,120.590000,116.500000,116.510000,265304249,5.625806,7.972795
2011-09-22,113.280000,114.210000,111.300000,112.800000,421358975,-9.733409,4.097827
2011-09-23,112.160000,114.160000,112.020000,113.540000,256734677,-18.469416,-2.557077
2011-09-26,114.640000,116.400000,112.980000,116.250000,239547138,-20.984508,-10.890382
2011-09-27,118.530000,119.560000,116.840000,117.600000,256192520,-16.237282,-16.356154
2011-09-28,117.830000,118.480000,114.970000,115.160000,259939999,-17.013232,-18.176109
2011-09-29,117.120000,117.630000,113.940000,116.020000,269136509,-18.539801,-18.193706
2011-09-30,114.450000,115.440000,113.080000,113.170000,248418973,-24.750082,-19.135099
2011-10-03,112.500000,113.950000,109.820000,109.930000,311460260,-33.794566,-23.524420
2011-10-04,108.430000,112.580000,107.430000,112.130000,417972274,-39.941599,-29.256512
2011-10-05,112.590000,114.720000,111.580000,114.500000,256163233,-38.290275,-34.194130
2011-10-06,114.350000,116.660000,113.520000,116.510000,227492632,-31.573944,-35.900096
2011-10-07,117.160000,117.250000,115.060000,115.750000,248676622,-24.612566,-33.604596
2011-10-10,117.720000,119.590000,117.670000,119.590000,198271905,-12.558359,-26.758786
2011-10-11,118.850000,120.040000,118.750000,119.680000,178972455,-2.934220,-17.919772
2011-10-12,120.600000,122.130000,120.330000,120.670000,242813965,6.462704,-8.410610
2011-10-13,120.030000,120.870000,119.120000,120.470000,195568141,11.694116,0.666060
2011-10-14,121.860000,122.580000,121.230000,122.560000,172262036,18.595641,8.454560
2011-10-17,121.990000,122.060000,119.930000,120.240000,171627600,21.205340,14.489450
2011-10-18,120.080000,123.500000,119.200000,122.610000,268361142,24.854833,19.087482
2011-10-19,122.330000,123.080000,120.720000,121.140000,214042358,27.156375,22.953047
2011-10-20,121.360000,122.090000,119.820000,121.690000,237363342,27.806676,25.255806
2011-10-21,123.070000,124.120000,122.720000,123.910000,235785897,32.816266,28.158537
2011-10-24,124.140000,125.800000,124.060000,125.490000,183187923,38.419786,31.549776
2011-10-25,124.930000,124.940000,122.780000,123.080000,251450068,39.252843,34.573893
2011-10-26,124.350000,124.770000,122.210000,124.330000,269728092,39.847201,37.584024
2011-10-27,127.700000,129.420000,126.610000,128.530000,311523237,47.100183,41.155003
2011-10-28,127.980000,128.850000,127.800000,128.680000,195357919,51.340146,44.385093
2011-10-31,127.230000,127.260000,125.360000,125.450000,196077055,49.925738,47.053317
2011-11-01,122.000000,123.510000,121.520000,122.080000,327694121,41.088835,47.363726
2011-11-02,123.880000,124.400000,122.800000,123.990000,223203130,36.332363,44.671771
2011-11-03,125.310000,126.500000,123.600000,126.240000,250528531,36.465887,40.953206
2011-11-04,125.230000,125.700000,124.010000,125.450000,222714743,35.230103,37.279297
2011-11-07,125.430000,126.390000,124.200000,126.280000,190854662,35.681014,35.927342
2011-11-08,126.930000,128.020000,125.710000,127.860000,198356191,39.971101,36.837026
2011-11-09,124.910000,125.460000,122.870000,123.190000,258953226,32.189538,35.767939
2011-11-10,124.800000,124.940000,123.020000,124.320000,212759650,26.379557,33.555303
2011-11-11,125.860000,126.990000,125.800000,126.620000,160894568,30.102062,32.160565
2011-11-14,126.210000,126.350000,124.920000,125.460000,132357162,29.453288,29.531111
2011-11-15,125.120000,126.750000,124.720000,126.120000,161096614,29.958801,28.973427
2011-11-16,124.810000,126.340000,123.900000,124.050000,208022997,24.576827,28.522744
2011-11-17,123.840000,124.160000,121.230000,122.180000,289968098,11.276496,23.816353
2011-11-18,122.460000,122.750000,121.470000,121.990000,194731409,0.711893,16.631004
2011-11-21,120.210000,120.340000,118.660000,119.620000,196378704,-12.133471,6.107936
2011-11-22,119.390000,120.100000,118.530000,119.190000,211395413,-20.724465,-5.217387
2011-11-23,118.070000,118.200000,116.560000,116.560000,187557531,-29.629746,-15.443947
2011-11-25,116.380000,117.700000,116.200000,116.200000,82609855,-35.629429,-24.529278
2011-11-28,119.530000,120.180000,118.820000,119.700000,187351680,-34.723618,-30.176815
2011-11-29,120.090000,120.860000,119.610000,120.080000,179062421,-32.368217,-33.087753
2011-11-30,123.500000,125.220000,123.220000,125.110000,251880591,-20.670343,-30.847902
2011-12-01,124.850000,125.640000,124.430000,124.980000,159154203,-11.055582,-24.704440
2011-12-02,126.140000,126.500000,124.780000,124.860000,177337985,-3.192441,-16.821646
2011-12-05,126.800000,127.180000,125.450000,126.210000,162251741,4.196631,-7.680434
2011-12-06,126.170000,127.110000,125.760000,126.260000,131839611,9.818558,-0.058209
2011-12-07,125.840000,127.260000,124.970000,126.750000,198050354,13.929807,6.188139
2011-12-08,125.880000,126.180000,123.650000,123.980000,209396519,13.501170,10.361541
2011-12-09,124.520000,126.370000,124.410000,126.030000,165468493,15.606740,13.214069
2011-12-12,124.910000,124.970000,123.160000,124.240000,178947251,12.906962,13.986170
2011-12-13,124.900000,125.570000,122.450000,123.110000,208440687,9.140206,12.788769
2011-12-14,122.590000,123.020000,121.470000,121.710000,209648393,0.943491,9.649350
2011-12-15,123.120000,123.200000,121.990000,122.150000,165196209,-4.122530,4.717032
2011-12-16,122.210000,122.950000,121.300000,121.570000,176091223,-9.583587,-0.905605
2011-12-19,122.060000,122.320000,120.030000,120.320000,155423430,-16.529148,-7.322944
2011-12-20,122.230000,124.140000,122.170000,123.880000,174072018,-13.178570,-10.853459
2011-12-21,123.940000,124.360000,122.750000,124.170000,172629737,-8.826753,-12.029515
2011-12-22,124.640000,125.390000,124.360000,125.330000,107292214,-0.653838,-9.797077
2011-12-23,125.640000,126.430000,125.410000,126.390000,70389081,8.416488,-3.560668
2011-12-27,126.150000,126.820000,126.060000,126.490000,67901152,15.704079,3.659994
2011-12-28,126.530000,126.530000,124.730000,124.920000,99876424,17.755625,10.305589
2011-12-29,125.210000,126.250000,125.180000,126.100000,92793923,20.796091,15.668071
2011-12-30,125.990000,126.330000,125.500000,125.500000,68634754,22.756373,19.253042
2012-01-03,127.750000,128.380000,127.440000,127.490000,153839622,30.333369,22.910364
2012-01-04,127.180000,127.810000,126.720000,127.630000,97719637,34.041566,26.981850
2012-01-05,127.010000,128.230000,126.430000,128.100000,125717608,36.935714,31.016755
2012-01-06,128.220000,128.220000,127.290000,127.820000,107707317,39.214643,35.131323
2012-01-09,128.040000,128.180000,127.410000,127.990000,73574543,40.727847,37.729942
2012-01-10,129.370000,129.650000,128.950000,129.130000,89928567,45.390853,40.567264
2012-01-11,128.750000,129.370000,128.520000,129.250000,89885776,47.435333,43.192169
2012-01-12,129.540000,129.700000,128.540000,129.510000,90072240,48.899371,45.613351
2012-01-13,128.660000,129.010000,127.720000,129.010000,140555253,47.255664,47.245305
2012-01-17,130.100000,130.320000,129.060000,129.310000,100741169,48.925809,48.129044
2012-01-18,129.350000,130.840000,129.080000,130.800000,121911064,51.595165,49.169002
2012-01-19,131.240000,131.570000,130.810000,131.480000,94452469,55.565767,50.835601
2012-01-20,131.230000,131.950000,130.920000,131.950000,92111257,58.164568,53.562827
2012-01-23,131.500000,132.250000,130.980000,131.580000,104367886,59.090846,56.104087
2012-01-24,130.770000,131.500000,130.600000,131.460000,80446736,57.813524,57.658677
2012-01-25,131.240000,132.870000,130.750000,132.570000,142742589,58.734617,58.450889
2012-01-26,133.150000,133.400000,131.370000,131.900000,136612555,59.050266,58.672313
2012-01-27,131.150000,132.050000,131.150000,131.730000,103843754,56.704387,58.075699
2012-01-30,130.500000,131.440000,130.060000,131.380000,111244083,51.518937,56.502052
2012-01-31,132.020000,132.180000,130.680000,131.210000,123069314,48.840532,54.028530
2012-02-01,132.310000,133.140000,132.130000,132.470000,123870829,51.896812,52.240167
2012-02-02,132.750000,133.020000,132.210000,132.680000,87353028,53.521313,51.444398
2012-02-03,134.030000,134.620000,133.770000,134.570000,108928852,59.572258,53.457729
2012-02-06,133.990000,134.500000,133.830000,134.460000,78933992,62.223736,56.803530
2012-02-07,134.200000,135.020000,133.640000,134.790000,105743604,63.685484,59.750698
2012-02-08,134.880000,135.220000,134.310000,135.190000,101030602,64.944615,62.606524
2012-02-09,135.390000,135.580000,134.570000,135.340000,115253050,65.565146,64.104745
2012-02-10,134.140000,134.470000,133.840000,134.430000,120730639,62.179172,64.093604
2012-02-13,135.290000,135.520000,134.740000,135.360000,90078617,62.301797,63.747682
2012-02-14,134.990000,135.270000,134.250000,135.190000,124259501,60.499079,62.636298
2012-02-15,135.640000,135.830000,134.290000,134.540000,151754087,58.392118,60.843041
2012-02-16,134.560000,136.170000,134.340000,136.040000,133245607,58.775053,59.992012
2012-02-17,136.520000,136.570000,135.960000,136.410000,96651581,61.206111,59.718090
2012-02-21,136.750000,137.050000,136.050000,136.460000,95051314,62.638650,60.252983
2012-02-22,136.200000,136.550000,135.790000,136.020000,95836135,61.273721,60.973384
2012-02-23,135.950000,136.730000,135.500000,136.610000,111498117,60.193561,61.328011
2012-02-24,136.950000,137.200000,136.630000,136.930000,85773667,61.255358,61.340323
2012-02-27,136.040000,137.530000,135.800000,137.160000,108707496,60.793961,60.879150
2012-02-28,137.190000,137.720000,136.930000,137.560000,98896749,61.989637,61.058129
2012-02-29,137.730000,138.190000,136.720000,136.870000,137944326,61.377183,61.354035
2012-03-01,137.320000,137.990000,137.120000,137.770000,110411453,61.697647,61.464607
2012-03-02,137.630000,137.820000,137.000000,137.320000,88920412,60.013019,61.269372
2012-03-05,137.050000,137.190000,136.280000,136.750000,96836494,54.418758,59.376652
2012-03-06,135.290000,135.430000,134.360000,134.670000,144814675,39.138384,53.816952
2012-03-07,135.060000,135.910000,134.930000,135.690000,103577541,30.613532,46.045923
2012-03-08,136.500000,137.320000,136.240000,137.020000,85876391,31.547869,38.929636
2012-03-09,137.360000,137.930000,137.130000,137.570000,91438907,35.608841,34.227157
2012-03-12,137.560000,137.760000,137.090000,137.580000,78786035,37.778662,33.887226
2012-03-13,138.380000,140.120000,138.090000,140.060000,158323337,46.691636,37.906752
2012-03-14,140.070000,140.450000,139.480000,139.910000,128829330,52.926976,43.251529
2012-03-15,140.120000,140.780000,139.760000,140.720000,137226098,57.315415,48.678172
2012-03-16,140.320000,140.480000,140.000000,140.270000,124840231,58.872864,53.951723
2012-03-19,140.200000,141.280000,140.110000,140.880000,109925153,60.497052,57.403077
2012-03-20,140.050000,140.610000,139.640000,140.410000,111240920,59.248681,58.983503
2012-03-21,140.460000,140.650000,139.920000,140.160000,108863774,57.709417,59.082003
2012-03-22,139.170000,139.550000,138.740000,139.160000,125466549,51.404423,57.214893
2012-03-23,139.370000,139.810000,138.550000,139.690000,92667075,46.742085,53.776152
2012-03-26,140.620000,141.610000,140.600000,141.610000,99701237,51.624395,51.870080
2012-03-27,141.740000,141.830000,141.080000,141.130000,92318657,54.358598,51.032375
2012-03-28,141.090000,141.320000,139.640000,140.430000,129945172,51.796496,51.130393
2012-03-29,139.620000,140.420000,139.090000,140.220000,149350733,46.042455,50.955486
2012-03-30,140.910000,141.050000,140.060000,140.720000,116418788,45.535296,49.433211
2012-04-02,140.640000,142.210000,140.370000,141.790000,124770859,49.375427,48.187418
2012-04-03,141.600000,141.880000,140.430000,141.260000,135974247,49.960694,47.728468
2012-04-04,140.170000,140.330000,139.340000,139.840000,136665920,40.760107,46.407881
2012-04-05,139.400000,140.200000,139.260000,139.780000,104649640,32.413302,43.127383
2012-04-09,137.940000,138.780000,137.840000,138.230000,102847154,18.126616,35.315180
2012-04-10,137.940000,138.340000,135.760000,135.840000,218274578,2.990613,23.572660
2012-04-11,137.330000,137.540000,136.750000,136.900000,132627770,-5.771567,11.939741
2012-04-12,137.130000,138.900000,137.030000,138.850000,139019808,-8.004546,1.835279
2012-04-13,138.460000,138.480000,137.010000,137.130000,139193450,-12.685894,-5.867849
2012-04-16,137.830000,138.040000,136.580000,136.930000,135725445,-17.511212,-10.993305
2012-04-17,137.860000,139.360000,137.700000,139.090000,120502872,-13.933455,-13.033777
2012-04-18,138.490000,139.080000,138.380000,138.590000,112671125,-10.973696,-13.776064
2012-04-19,138.600000,139.140000,137.070000,137.750000,183200752,-12.902850,-13.830303
2012-04-20,138.240000,138.830000,137.870000,137.950000,126288466,-12.815889,-12.656473
2012-04-23,136.550000,136.910000,135.940000,136.790000,143801646,-22.721208,-14.853411
2012-04-24,136.870000,137.650000,136.800000,137.310000,120700892,-25.537902,-18.494462
2012-04-25,138.560000,139.250000,138.530000,139.240000,133661106,-16.150637,-19.306409
2012-04-26,138.910000,140.320000,138.820000,140.170000,114664137,-5.396032,-17.451445
2012-04-27,140.560000,140.780000,139.800000,140.420000,104637129,4.480595,-10.650994
2012-04-30,140.130000,140.210000,139.490000,139.770000,92165955,9.429976,-1.909024
2012-05-01,139.810000,141.660000,139.630000,140.740000,115353699,16.564579,6.269780
2012-05-02,139.930000,140.460000,139.460000,140.280000,103011706,19.075725,12.387719
2012-05-03,140.400000,140.450000,138.990000,139.250000,123832837,18.293260,15.840885
2012-05-04,138.520000,138.660000,136.920000,136.960000,158063698,6.902568,15.209033
2012-05-07,136.480000,137.560000,136.470000,137.100000,108876105,-2.890923,10.345157
2012-05-08,136.310000,136.770000,134.920000,136.500000,191348137,-12.757605,2.386825
2012-05-09,135.100000,136.600000,134.490000,135.740000,201963421,-20.555273,-7.325308
2012-05-10,136.750000,136.850000,135.710000,135.950000,129264219,-24.207821,-15.102905
2012-05-11,135.160000,136.870000,135.110000,135.560000,135521665,-27.723151,-21.310963
2012-05-14,134.320000,135.030000,133.910000,134.130000,140800618,-34.105056,-26.647825
2012-05-15,134.050000,134.810000,133.130000,133.350000,177460833,-39.385517,-31.355386
2012-05-16,133.920000,134.540000,132.800000,132.880000,187878911,-43.283967,-36.124423
2012-05-17,132.880000,133.020000,130.810000,130.870000,212866150,-49.032509,-41.451762
2012-05-18,131.400000,131.600000,129.550000,129.740000,279229262,-54.120573,-46.455642
2012-05-21,130.140000,132.020000,129.950000,132.020000,148240929,-54.934344,-50.342848
2012-05-22,132.340000,133.230000,131.340000,132.200000,168227548,-52.989036,-52.769116
2012-05-23,131.260000,132.460000,129.990000,132.270000,190382180,-52.516723,-53.640169
2012-05-24,132.670000,132.840000,131.420000,132.530000,150009412,-49.854414,-52.573629
2012-05-25,132.480000,132.850000,131.780000,132.100000,117560211,-47.369512,-50.682421
2012-05-29,133.160000,133.930000,132.750000,133.700000,136971363,-40.486547,-47.556799
2012-05-30,132.590000,132.620000,131.490000,131.730000,137463079,-40.545681,-44.564038
2012-05-31,131.710000,132.450000,130.340000,131.490000,177358856,-42.137764,-42.634876
2012-06-01,129.410000,129.850000,128.160000,128.160000,204865682,-50.333688,-43.375920
2012-06-04,128.440000,128.740000,127.140000,128.100000,165707651,-56.046692,-47.265956
2012-06-05,127.880000,129.260000,127.790000,129.030000,142793334,-57.386797,-51.476235
2012-06-06,129.980000,132.030000,129.930000,132.020000,158440296,-50.150150,-53.479332
2012-06-07,133.490000,133.530000,131.780000,132.050000,161308954,-40.337063,-50.980176
2012-06-08,131.720000,133.120000,131.290000,133.120000,122247149,-31.969397,-44.960852
2012-06-11,134.190000,134.250000,131.280000,131.450000,147440040,-25.524486,-36.995274
2012-06-12,131.800000,133.010000,131.160000,133.010000,158037459,-19.766146,-29.399273
2012-06-13,132.500000,133.360000,131.620000,132.100000,156244332,-14.986031,-23.061515
2012-06-14,132.380000,134.000000,131.980000,133.570000,205109009,-7.552818,-16.957370
2012-06-15,133.350000,134.260000,133.110000,134.100000,140129470,0.539213,-10.441446
2012-06-18,133.590000,134.730000,133.290000,134.430000,114237240,7.625917,-3.593430
2012-06-19,135.130000,136.250000,134.930000,135.690000,123471677,16.982630,4.398735
2012-06-20,135.760000,136.100000,134.460000,135.440000,187408947,22.420364,11.892031
2012-06-21,135.670000,135.780000,132.330000,132.440000,183348690,19.992024,16.755234
2012-06-22,133.110000,133.710000,132.620000,133.420000,113139172,16.558852,18.988467
2012-06-25,132.100000,132.100000,130.850000,131.260000,127618191,6.149671,16.280228
2012-06-26,131.690000,132.380000,130.930000,132.000000,130178242,-0.215275,10.621318
2012-06-27,132.400000,133.430000,132.310000,133.170000,93079408,0.182502,5.668938
2012-06-28,132.320000,132.990000,131.280000,132.790000,155144041,-2.972459,0.786110
2012-06-29,135.240000,136.270000,134.850000,136.270000,171534507,10.036379,1.757787
2012-07-02,136.530000,136.650000,135.520000,136.460000,109683533,19.417339,6.665941
2012-07-03,136.510000,137.510000,136.340000,137.470000,71720585,27.629633,13.527723
2012-07-05,136.930000,137.400000,136.290000,136.840000,106181413,32.195131,22.319621
2012-07-06,135.560000,135.760000,134.850000,135.590000,122598176,31.011953,27.563514
2012-07-09,135.410000,135.570000,134.700000,135.320000,89161246,29.058621,29.973835
2012-07-10,136.080000,136.230000,133.680000,134.140000,136359914,24.797082,29.265697
2012-07-11,134.230000,134.600000,133.380000,134.160000,128650992,17.951899,25.704889
2012-07-12,133.390000,134.090000,132.600000,133.510000,129050301,9.511373,20.329744
2012-07-13,133.880000,135.880000,133.840000,135.750000,110927086,11.950875,16.052808
2012-07-16,135.420000,135.830000,134.900000,135.390000,82751324,15.004280,13.604607
2012-07-17,136.010000,136.640000,134.550000,136.360000,120755154,19.756242,14.055693
2012-07-18,136.020000,137.640000,135.960000,137.410000,101000531,27.921207,18.658151
2012-07-19,137.630000,138.180000,137.210000,137.740000,115912986,35.345308,24.506759
2012-07-20,136.980000,137.160000,136.320000,136.470000,124504674,36.098312,29.780267
2012-07-23,134.450000,135.460000,133.850000,135.090000,118466395,27.521049,31.721469
2012-07-24,135.200000,135.250000,133.030000,134.030000,145582265,17.767143,29.182953
2012-07-25,134.260000,134.560000,133.250000,133.950000,103594503,9.537563,22.731017
2012-07-26,135.910000,136.460000,135.260000,136.170000,125654874,12.481306,16.826765
2012-07-27,136.910000,139.070000,136.650000,138.800000,186380497,22.424687,15.552675
2012-07-30,138.570000,139.330000,138.270000,138.680000,94642715,30.169023,18.653145
2012-07-31,138.510000,138.870000,137.710000,137.710000,101993870,33.265782,24.585200
2012-08-01,138.720000,138.730000,137.400000,137.590000,120308711,34.633837,30.123332
2012-08-02,136.540000,137.560000,135.590000,136.640000,162944408,30.216460,32.071275
2012-08-03,138.600000,139.640000,138.500000,139.390000,125877370,36.269003,33.596270
2012-08-06,139.700000,140.170000,139.560000,139.620000,73331353,41.575417,35.673679
2012-08-07,140.200000,140.920000,140.150000,140.320000,91323457,46.316526,38.594352
2012-08-08,139.820000,140.640000,139.810000,140.490000,77895539,48.525058,43.171501
2012-08-09,140.300000,140.890000,140.150000,140.630000,78981598,50.124108,46.635277
2012-08-10,140.070000,140.890000,139.810000,140.840000,91051646,50.542131,48.876956
2012-08-13,140.600000,140.840000,140.040000,140.770000,71864462,50.384280,49.893894
2012-08-14,141.280000,141.380000,140.370000,140.790000,85796080,50.646771,50.424322
2012-08-15,140.640000,141.190000,140.550000,140.950000,63862368,50.435113,50.502074
2012-08-16,141.090000,142.160000,140.800000,142.010000,94540455,52.225630,50.922949
2012-08-17,142.250000,142.300000,141.860000,142.220000,77899419,54.256690,51.891051
2012-08-20,142.010000,142.220000,141.600000,142.220000,65230362,54.607161,52.881149
2012-08-21,142.520000,143.090000,141.450000,141.760000,91504684,54.493675,53.895789
2012-08-22,141.380000,142.050000,141.070000,141.820000,113612822,52.035914,53.848360
2012-08-23,141.450000,141.480000,140.440000,140.680000,98981571,45.695615,51.708091
2012-08-24,140.300000,141.810000,140.220000,141.520000,84633688,41.905264,48.532617
2012-08-27,141.900000,142.080000,141.340000,141.540000,59637252,41.596827,45.308405
2012-08-28,141.170000,141.840000,140.970000,141.400000,67508199,39.192588,42.097573
2012-08-29,141.480000,141.890000,141.120000,141.510000,60586630,37.848529,40.135802
2012-08-30,140.900000,140.940000,140.190000,140.490000,87670205,27.665290,36.575808
2012-08-31,141.320000,141.820000,140.360000,141.240000,130393446,24.868001,32.393602
2012-09-04,141.090000,141.460000,140.130000,140.870000,101328393,18.676602,27.264605
2012-09-05,141.100000,141.470000,140.630000,140.940000,84134821,15.809239,21.754783
2012-09-06,141.790000,143.780000,141.760000,143.780000,131300165,31.091741,22.611396
2012-09-07,144.020000,144.390000,143.880000,144.390000,82439521,43.472858,27.262610
2012-09-10,144.210000,144.440000,143.460000,143.510000,72407250,48.564040,34.734469
2012-09-11,143.630000,144.370000,143.560000,143.890000,71392996,51.758627,43.721816
2012-09-12,144.380000,144.550000,143.900000,144.390000,76655733,54.462740,49.564566
2012-09-13,144.330000,147.040000,144.150000,146.700000,176699165,60.518916,53.826081
2012-09-14,146.890000,148.110000,146.760000,147.240000,149771595,66.354563,58.273712
2012-09-17,146.950000,147.190000,146.370000,146.740000,93464487,67.533439,62.217415
2012-09-18,146.530000,146.810000,146.250000,146.620000,81839586,66.840671,65.311897
2012-09-19,146.760000,147.170000,146.410000,146.740000,97491385,65.982085,66.677689
2012-09-20,146.000000,146.790000,145.630000,146.750000,126125706,63.433374,65.947392
2012-09-21,146.640000,147.000000,145.810000,145.890000,92863680,60.280472,64.134150
2012-09-24,145.160000,145.980000,145.050000,145.590000,81529919,54.361845,61.014444
2012-09-25,145.960000,146.240000,144.060000,144.190000,116957213,45.677326,55.938254
2012-09-26,144.110000,144.110000,142.960000,143.290000,128852225,32.870570,48.297553
2012-09-27,143.880000,144.970000,143.510000,144.720000,96575805,26.544318,39.863515
2012-09-28,144.010000,144.550000,143.460000,143.930000,127590894,19.226540,31.079688
2012-10-01,144.500000,145.690000,144.020000,144.240000,120196114,16.609444,23.812718
2012-10-02,144.900000,145.150000,143.830000,144.500000,102440134,13.225190,18.901373
2012-10-03,144.880000,145.430000,144.130000,145.070000,104035525,13.253327,15.578625
2012-10-04,145.630000,146.330000,145.440000,146.270000,110972345,20.996651,16.021153
2012-10-05,146.920000,147.150000,145.700000,146.130000,102439846,27.726017,18.800296
2012-10-08,145.580000,145.890000,145.310000,145.660000,70711413,28.042331,22.504581
2012-10-09,145.520000,145.640000,144.150000,144.250000,133493925,20.846173,24.402793
2012-10-10,144.200000,144.320000,143.090000,143.280000,112051156,8.635531,21.312513
2012-10-11,144.280000,144.490000,143.360000,143.360000,104250608,0.784182,14.577054
2012-10-12,143.440000,143.950000,142.590000,142.840000,106195956,-7.912364,5.588380
2012-10-15,143.230000,144.230000,142.770000,144.010000,89763067,-11.493594,-2.496561
2012-10-16,144.760000,145.640000,144.660000,145.580000,93647156,-4.374100,-5.748969
2012-10-17,145.630000,146.320000,145.420000,146.160000,97927398,4.258602,-4.880364
2012-10-18,145.850000,146.520000,145.330000,145.860000,126316151,10.201662,-0.351857
2012-10-19,145.500000,145.560000,143.050000,143.300000,161433193,3.911337,3.499375
2012-10-22,143.200000,143.670000,142.280000,143.410000,112027680,-4.770756,3.400211
2012-10-23,141.880000,142.060000,140.830000,141.350000,166634827,-16.392942,-1.762675
2012-10-24,141.940000,142.100000,140.800000,141.050000,101447368,-24.005502,-10.314466
2012-10-25,142.070000,142.280000,140.570000,141.430000,114919471,-28.679032,-18.462058
2012-10-26,141.320000,141.840000,140.390000,141.350000,118933565,-32.410753,-25.372057
2012-10-31,141.840000,142.030000,140.680000,141.180000,85205741,-34.486465,-29.895438
2012-11-01,141.660000,143.010000,141.520000,142.910000,89011864,-31.310823,-31.721768
2012-11-02,143.720000,143.720000,141.410000,141.560000,113381608,-29.683294,-31.972834
2012-11-05,141.370000,142.170000,140.930000,141.900000,85689537,-31.091220,-31.642951
2012-11-06,142.270000,143.520000,142.130000,142.930000,92986054,-24.887214,-29.243138
2012-11-07,141.650000,141.680000,139.070000,139.780000,225343099,-33.456987,-29.779679
2012-11-08,139.720000,140.410000,137.950000,137.950000,157175132,-42.611646,-33.011767
2012-11-09,137.610000,139.440000,137.560000,138.160000,176223379,-48.582414,-37.384565
2012-11-12,138.550000,138.810000,137.960000,138.240000,86603151,-51.884078,-44.133781
2012-11-13,137.520000,139.250000,137.360000,137.800000,109828367,-53.919349,-49.249372
2012-11-14,138.210000,138.430000,135.620000,135.980000,169918714,-57.884325,-53.067542
2012-11-15,135.950000,136.490000,135.180000,135.700000,160925393,-61.320418,-56.252043
2012-11-16,135.920000,136.640000,134.700000,136.350000,213614223,-62.444165,-58.892064
2012-11-19,137.920000,139.150000,137.830000,139.150000,125631368,-55.399187,-59.262024
2012-11-20,138.890000,139.420000,138.080000,139.280000,99716218,-48.385898,-56.887417
2012-11-21,139.310000,139.570000,139.030000,139.450000,66253719,-40.718107,-51.736839
2012-11-23,140.140000,141.400000,140.040000,141.330000,53475754,-29.312943,-43.454034
2012-11-26,140.690000,141.170000,140.190000,141.170000,86491321,-20.605228,-34.755544
2012-11-27,140.910000,141.380000,140.240000,140.380000,113949581,-14.136678,-26.193239
2012-11-28,139.770000,141.540000,139.000000,141.480000,153889115,-8.791066,-18.211479
2012-11-29,142.020000,142.500000,141.370000,142.160000,132400376,-0.205536,-10.934627
2012-11-30,142.170000,142.420000,141.670000,142.060000,115188920,6.236968,-4.224078
2012-12-03,142.810000,142.920000,141.340000,141.470000,103003304,10.634563,1.968732
2012-12-04,141.440000,141.870000,140.870000,141.220000,110768908,11.886072,7.138017
2012-12-05,141.410000,142.160000,140.380000,141.500000,134509723,13.002279,10.439970
2012-12-06,141.370000,142.040000,141.160000,141.910000,81136204,15.577592,12.775127
2012-12-07,142.520000,142.690000,141.670000,142.400000,89962391,20.059020,15.131241
2012-12-10,142.220000,142.810000,142.150000,142.520000,77982728,24.286819,18.231428
2012-12-11,143.070000,144.110000,142.990000,143.420000,120603702,31.100857,22.756072
2012-12-12,144.010000,144.550000,143.310000,143.540000,120477188,36.346123,27.948205
2012-12-13,143.440000,143.830000,142.280000,142.660000,112947114,36.257783,31.997896
2012-12-14,142.320000,142.580000,141.880000,142.120000,104037074,32.052642,33.939351
2012-12-17,142.500000,143.850000,142.430000,143.790000,111442822,34.892656,34.887301
2012-12-18,144.000000,145.500000,143.790000,145.410000,145326291,42.668912,36.467998
2012-12-19,145.550000,145.580000,144.240000,144.270000,128974934,46.367846,38.995514
2012-12-20,144.360000,145.140000,143.990000,145.140000,111467367,48.536271,43.116421
2012-12-21,142.200000,143.100000,141.940000,142.770000,177975926,39.859544,44.358143
2012-12-24,142.450000,142.560000,142.190000,142.330000,38187479,31.425168,41.547207
2012-12-26,142.620000,142.710000,141.350000,141.650000,84610171,22.461975,35.570740
2012-12-27,141.750000,142.070000,139.920000,141.590000,153336787,12.584721,26.582852
2012-12-28,140.650000,141.420000,139.870000,139.870000,118554490,2.493822,17.241421
2012-12-31,139.720000,142.560000,139.540000,142.520000,207656929,-0.759944,9.195143
2013-01-02,145.280000,146.150000,144.730000,146.150000,154762124,11.556938,6.468884
2013-01-03,145.990000,146.370000,145.340000,145.730000,125860852,19.765131,8.263987
2013-01-04,145.970000,146.610000,145.670000,146.450000,95968674,26.152270,14.178599
2013-01-07,145.870000,146.110000,145.430000,145.920000,82356729,29.382570,21.714227
2013-01-08,145.720000,145.910000,144.980000,145.530000,96448983,30.604094,26.476016
2013-01-09,145.890000,146.320000,145.640000,145.990000,76541810,32.761592,29.725131
2013-01-10,146.720000,147.090000,145.970000,147.070000,104550895,36.082891,32.207787
2013-01-11,147.060000,147.150000,146.610000,147.070000,78613039,38.723491,34.543017
2013-01-14,146.890000,147.070000,146.430000,146.960000,76595746,39.881894,36.862467
2013-01-15,146.290000,147.210000,146.200000,147.070000,76588670,40.379977,38.767063
2013-01-16,146.780000,147.280000,146.610000,147.050000,82147565,40.899306,39.971167
2013-01-17,147.660000,148.420000,147.430000,147.970000,105543278,44.059106,41.305071
2013-01-18,148.000000,148.490000,147.430000,148.330000,143478816,46.193600,42.882997
2013-01-22,148.340000,149.130000,147.980000,149.100000,85902251,49.134030,45.071511
2013-01-23,149.120000,149.490000,148.860000,149.370000,78754801,51.950693,47.834357
2013-01-24,149.120000,150.140000,149.010000,149.420000,117043379,53.972520,50.312711
2013-01-25,149.880000,150.250000,149.460000,150.250000,106824958,55.910556,52.741950
2013-01-28,150.330000,150.330000,149.510000,150.070000,93917764,56.461362,54.573783
2013-01-29,149.780000,150.850000,149.670000,150.660000,90136030,57.328995,55.918358
2013-01-30,150.640000,150.930000,149.930000,150.080000,107211861,56.971410,56.668081
2013-01-31,149.930000,150.380000,149.600000,149.700000,92861090,54.632965,56.348683
2013-02-01,150.660000,151.410000,150.390000,151.280000,107936504,56.193578,56.281737
2013-02-04,150.310000,150.580000,149.430000,149.530000,121333979,52.176285,54.993559
2013-02-05,150.360000,151.480000,150.290000,151.080000,100432126,53.258610,54.065359
2013-02-06,150.530000,151.260000,150.410000,151.180000,112965414,53.375872,53.751086
2013-02-07,151.210000,151.350000,149.870000,150.960000,134829859,51.846777,52.664386
2013-02-08,151.240000,151.890000,151.220000,151.800000,81972911,54.224416,53.176419
2013-02-11,151.760000,151.900000,151.400000,151.770000,56652554,55.358278,53.701336
2013-02-12,151.780000,152.300000,151.610000,152.000000,56302742,56.611087,54.510140
2013-02-13,152.320000,152.610000,151.720000,152.150000,73581411,57.532149,55.931483
2013-02-14,151.710000,152.470000,151.520000,152.310000,60435268,57.176897,56.669603
2013-02-15,152.430000,152.590000,151.550000,152.170000,188245249,56.247719,56.891963
2013-02-19,152.380000,153.280000,152.360000,153.200000,74071874,58.741408,57.424543
2013-02-20,153.100000,153.190000,151.260000,151.260000,139347892,54.453173,56.654799
2013-02-21,150.900000,150.960000,149.940000,150.400000,145971241,41.915674,52.839493
2013-02-22,151.140000,151.890000,150.770000,151.890000,89396944,38.083807,48.298515
2013-02-25,152.600000,152.860000,149.000000,149.010000,179800584,26.645380,40.274508
2013-02-26,149.700000,150.190000,148.730000,150.020000,171479227,14.829915,30.368694
2013-02-27,149.890000,152.330000,149.770000,151.910000,119804636,15.696764,23.813966
2013-02-28,151.870000,152.870000,151.530000,151.530000,102964805,20.257630,19.357422
2013-03-01,151.090000,152.340000,150.420000,152.110000,143240616,21.313721,18.024507
2013-03-04,151.760000,152.920000,151.520000,152.920000,82972461,27.230264,21.124595
2013-03-05,153.650000,154.700000,153.640000,154.290000,104395367,38.166807,26.742105
2013-03-06,154.830000,154.920000,154.160000,154.500000,83236231,45.199143,32.977484
2013-03-07,154.690000,154.980000,154.520000,154.820000,63019696,49.780255,40.094117
2013-03-08,155.470000,155.640000,154.660000,155.440000,97289907,53.447150,46.648339
2013-03-11,155.350000,156.040000,155.140000,156.030000,63325768,56.436422,51.215743
2013-03-12,155.930000,156.100000,155.220000,155.640000,92466418,57.440765,54.276148
2013-03-13,155.750000,156.120000,155.240000,155.840000,75940737,57.623333,56.236918
2013-03-14,156.310000,156.800000,156.220000,156.730000,104114468,59.369061,57.717395
2013-03-15,155.870000,156.040000,155.310000,155.880000,105586093,57.308996,57.935539
2013-03-18,154.290000,155.640000,154.200000,154.970000,110246166,51.976675,56.569516
2013-03-19,155.290000,155.510000,153.590000,154.610000,149589016,45.331331,53.496516
2013-03-20,155.510000,155.950000,155.260000,155.630000,95297590,45.063326,49.920082
2013-03-21,154.790000,155.310000,154.100000,154.340000,115911436,38.345266,45.179150
2013-03-22,154.850000,155.600000,154.730000,155.600000,91810945,37.357096,41.524255
2013-03-25,155.990000,156.270000,154.350000,155.070000,131779376,35.700590,39.116570
2013-03-26,155.600000,156.220000,155.420000,156.150000,75820229,39.198592,37.650386
2013-03-27,155.270000,156.250000,155.000000,156.160000,89094609,40.399511,38.163947
2013-03-28,156.130000,156.850000,155.850000,156.550000,83562253,44.868282,40.041744
2013-04-01,156.600000,156.910000,155.680000,156.050000,82034908,46.089043,42.638857
2013-04-02,156.590000,157.210000,156.370000,156.820000,89338807,50.031254,45.347023
2013-04-03,156.920000,157.030000,154.820000,155.150000,138206759,43.948672,46.234313
2013-04-04,155.430000,156.170000,155.090000,155.850000,108461458,38.825949,44.723729
2013-04-05,153.980000,155.350000,153.770000,155.180000,132353586,26.358996,39.791218
2013-04-08,155.250000,156.220000,154.760000,156.210000,75492357,25.176713,33.577582
2013-04-09,156.480000,157.320000,155.980000,156.750000,91965576,32.291393,30.663262
2013-04-10,157.170000,158.870000,157.130000,158.730000,114994657,44.108913,31.984003
2013-04-11,158.690000,159.710000,158.540000,159.220000,94630689,53.190817,38.691959
2013-04-12,158.710000,159.040000,157.920000,158.780000,100708097,55.989687,46.395202
2013-04-15,158.020000,158.130000,155.120000,155.170000,186156530,46.489943,49.944840
2013-04-16,156.320000,157.490000,155.910000,157.420000,126446312,42.275524,49.486493
2013-04-17,156.310000,156.320000,154.280000,155.040000,198134784,29.800452,43.638901
2013-04-18,155.330000,155.410000,153.550000,154.140000,148855136,17.326610,33.973132
2013-04-19,154.440000,155.550000,154.120000,155.480000,123372939,10.557353,24.989985
2013-04-22,155.780000,156.540000,154.750000,156.200000,90989989,8.683051,16.591866
2013-04-23,156.960000,157.930000,156.180000,157.790000,120401270,14.739305,12.826580
2013-04-24,157.820000,158.290000,157.540000,157.900000,81172344,21.491365,13.867768
2013-04-25,158.250000,159.270000,158.100000,158.610000,113027663,28.608540,18.380565
2013-04-26,158.340000,158.600000,157.730000,158.260000,83462024,31.564999,24.101052
2013-04-29,158.650000,159.650000,158.420000,159.300000,79783650,36.651062,29.578991
2013-04-30,159.290000,159.720000,158.610000,159.680000,101793690,40.408024,34.308156
2013-05-01,159.320000,159.410000,158.100000,158.320000,111301363,40.027251,37.162834
2013-05-02,158.670000,159.890000,158.530000,159.720000,82810536,42.378453,39.866198
2013-05-03,161.130000,161.880000,161.040000,161.320000,115367824,49.609769,43.105874
2013-05-06,161.460000,162.010000,161.420000,161.780000,58439339,54.170065,46.546384
2013-05-07,162.090000,162.650000,161.670000,162.630000,80144043,57.666767,50.956263
2013-05-08,162.420000,163.390000,162.330000,163.340000,83868841,60.613106,55.514927
2013-05-09,163.290000,163.700000,162.470000,162.930000,94159930,61.704042,58.538495
2013-05-10,163.030000,163.490000,162.510000,163.410000,91107266,61.827992,60.452977
2013-05-13,163.230000,163.810000,162.820000,163.540000,71774035,61.671288,61.454107
2013-05-14,163.720000,165.350000,163.670000,165.280000,91589504,63.707880,62.227800
2013-05-15,165.010000,166.450000,164.910000,166.150000,104178214,66.132114,63.334818
2013-05-16,165.790000,166.360000,165.110000,165.340000,99638286,66.283209,64.448623
2013-05-17,165.970000,167.040000,165.740000,166.970000,106565142,67.283646,65.851712
2013-05-20,166.810000,167.580000,166.610000,166.970000,78535046,67.808151,66.876780
2013-05-21,167.090000,167.800000,166.500000,167.110000,82655513,67.333721,67.177182
2013-05-22,167.340000,169.070000,165.170000,165.920000,207803061,65.235601,66.915280
2013-05-23,164.200000,165.910000,163.940000,165.450000,184821919,58.682731,64.765051
2013-05-24,164.480000,165.330000,163.980000,165.330000,116703919,52.021918,60.818493
2013-05-28,167.090000,167.780000,165.810000,166.300000,127445547,52.200930,57.035295
2013-05-29,165.410000,165.800000,164.340000,165.220000,146895581,46.056182,52.240440
2013-05-30,165.380000,166.590000,165.230000,165.890000,96487592,44.168324,48.611838
2013-05-31,165.360000,166.310000,163.240000,163.240000,137865958,34.424445,44.212470
2013-06-03,163.880000,164.460000,162.660000,164.380000,146747874,24.730324,37.344819
2013-06-04,164.430000,165.100000,162.730000,163.560000,140302603,16.855440,30.044633
2013-06-05,163.100000,163.420000,161.130000,161.180000,183592216,4.363706,20.093479
2013-06-06,161.190000,162.740000,160.250000,162.640000,168748465,-4.368248,10.395306
2013-06-07,163.830000,164.950000,163.140000,164.810000,146431212,-2.084069,3.691707
2013-06-10,165.300000,165.400000,164.380000,164.800000,83501459,2.179175,0.022641
2013-06-11,163.270000,164.540000,162.740000,163.120000,136509220,-1.002914,-1.319014
2013-06-12,164.230000,164.380000,161.600000,161.750000,152312512,-7.498777,-2.101646
2013-06-13,161.650000,164.500000,161.300000,164.220000,134784614,-8.873746,-3.799065
2013-06-14,164.030000,164.660000,162.910000,163.170000,113390558,-8.532385,-6.476955
2013-06-17,164.300000,165.220000,163.550000,164.500000,117546027,-2.496584,-6.850373
2013-06-18,164.560000,165.990000,164.520000,165.690000,89587973,7.216898,-3.171454
2013-06-19,165.610000,165.890000,163.380000,163.540000,169087146,7.897957,1.021471
2013-06-20,161.870000,162.100000,158.980000,159.270000,271644171,-9.543871,0.768600
2013-06-21,159.620000,159.760000,157.480000,159.050000,232959955,-22.510523,-4.234885
2013-06-24,157.410000,158.430000,155.730000,156.990000,201603786,-33.004288,-14.290181
2013-06-25,158.520000,159.170000,157.430000,158.650000,140715013,-36.920659,-25.494835
2013-06-26,159.930000,160.500000,159.260000,160.170000,120215759,-36.063368,-32.124709
2013-06-27,161.150000,161.820000,160.950000,161.130000,119294686,-31.309776,-34.324523
2013-06-28,160.650000,161.400000,159.860000,160.010000,130109066,-30.038537,-33.583085
2013-07-01,161.280000,162.480000,161.080000,161.400000,114653012,-24.110926,-30.380652
2013-07-02,161.090000,162.300000,160.500000,161.160000,119553837,-20.332071,-26.447827
2013-07-03,160.510000,161.760000,160.220000,161.340000,59696858,-18.042889,-23.131106
2013-07-05,162.530000,163.080000,161.300000,163.050000,97439875,-9.148383,-17.908567
2013-07-08,163.920000,164.390000,163.580000,163.940000,90672202,2.701834,-11.205377
2013-07-09,165.000000,165.330000,164.270000,165.080000,106757402,13.117838,-2.842900
2013-07-10,165.030000,165.750000,164.630000,165.210000,105437138,20.712773,6.846015
2013-07-11,167.110000,167.600000,166.530000,167.510000,113993351,29.820508,16.588238
2013-07-12,167.430000,167.850000,167.130000,167.510000,81255611,35.860739,24.877965
2013-07-15,167.960000,168.390000,167.680000,168.220000,61816116,40.540850,31.733717
2013-07-16,168.250000,168.350000,167.070000,167.500000,76492853,42.472386,37.173621
2013-07-17,168.160000,168.470000,167.730000,167.970000,79399399,44.200764,40.768685
2013-07-18,168.290000,169.270000,168.200000,168.880000,84464524,46.330565,43.386141
2013-07-19,168.480000,169.230000,168.310000,169.230000,89925668,47.573658,45.144343
2013-07-22,169.390000,169.740000,169.010000,169.500000,66244175,48.898794,46.750945
2013-07-23,169.790000,169.830000,169.050000,169.140000,68810946,49.128240,47.982814
2013-07-24,169.800000,169.850000,168.180000,168.550000,101293288,47.644578,48.311317
2013-07-25,168.170000,169.080000,167.940000,168.930000,88599506,45.465954,47.784391
2013-07-26,168.240000,169.160000,167.520000,169.110000,87678043,43.179291,46.354515
2013-07-29,168.700000,169.060000,168.110000,168.530000,69807907,40.887833,44.294414
2013-07-30,169.150000,169.280000,168.190000,168.600000,76066677,39.276494,42.202393
2013-07-31,168.940000,169.850000,168.490000,168.660000,119215193,39.175138,40.629689
2013-08-01,170.000000,170.810000,169.900000,170.650000,93280387,44.724672,41.016034
2013-08-02,170.300000,170.960000,170.050000,170.950000,69378174,48.480213,42.914129
2013-08-05,170.610000,170.960000,170.350000,170.800000,45392458,50.576870,45.739224
2013-08-06,170.340000,170.520000,169.350000,169.730000,71528242,48.075322,47.964270
2013-08-07,169.230000,169.430000,168.550000,169.180000,73391843,41.246147,47.094638
2013-08-08,170.000000,170.180000,168.930000,169.810000,84008835,38.859144,44.689371
2013-08-09,169.560000,170.100000,168.730000,169.300000,82562992,34.661395,40.710502
2013-08-12,168.470000,169.310000,168.380000,169.100000,59076849,27.304984,35.517918
2013-08-13,169.400000,169.900000,168.410000,169.690000,74561074,24.618423,31.360987
2013-08-14,169.560000,169.790000,168.700000,168.740000,70350361,19.380803,26.491401
2013-08-15,167.430000,167.430000,166.090000,166.270000,126229462,0.258747,17.890739
2013-08-16,166.040000,166.630000,165.500000,165.870000,106209007,-13.033146,7.806207
2013-08-19,165.640000,166.210000,164.760000,164.760000,83024441,-23.382417,-4.194003
2013-08-20,165.030000,166.200000,164.860000,165.590000,77447684,-29.019237,-16.294013
2013-08-21,165.150000,166.030000,164.190000,164.560000,132890097,-34.342453,-24.944313
2013-08-22,164.950000,166.290000,164.890000,166.060000,82535506,-35.309390,-30.513374
2013-08-23,166.550000,166.830000,165.770000,166.670000,70964457,-33.228266,-32.974836
2013-08-26,166.770000,167.300000,165.890000,165.970000,71204095,-31.473252,-33.588340
2013-08-27,164.330000,164.980000,163.210000,163.290000,132014807,-39.696620,-34.926882
2013-08-28,163.310000,164.490000,163.060000,163.910000,83019406,-44.424574,-37.205678
2013-08-29,163.530000,165.040000,163.400000,164.220000,88993054,-45.856388,-40.362708
2013-08-30,164.460000,164.530000,163.170000,163.650000,105523797,-47.789635,-44.441804
2013-09-03,165.230000,165.580000,163.700000,164.380000,113549991,-45.841942,-45.978135
2013-09-04,164.460000,166.030000,164.135000,165.760000,83234247,-40.222878,-44.927711
2013-09-05,165.850000,166.400000,165.730000,165.860000,55584480,-31.754432,-41.402222
2013-09-06,166.480000,166.980000,164.480000,166.040000,131889423,-25.475462,-35.823679
2013-09-09,166.450000,167.730000,166.440000,167.670000,71813338,-13.571683,-27.756114
2013-09-10,168.640000,168.900000,168.260000,168.840000,91018703,-0.654105,-17.863920
2013-09-11,168.660000,169.400000,168.350000,169.370000,77547138,9.003432,-7.674454
2013-09-12,169.350000,169.560000,168.720000,169.040000,74584175,15.804329,2.645493
2013-09-13,169.130000,169.460000,168.740000,169.330000,61972527,20.751143,11.226200
2013-09-16,171.160000,171.240000,170.040000,170.380000,94743068,27.553491,18.278099
2013-09-17,170.470000,171.110000,170.460000,171.070000,68422451,32.645887,24.188712
2013-09-18,170.970000,173.520000,170.580000,173.140000,162552414,38.872299,29.955705
2013-09-19,173.530000,173.600000,172.590000,172.810000,122855888,43.564360,35.659009
2013-09-20,172.300000,172.330000,170.580000,170.620000,110504216,42.594594,39.419285
2013-09-23,170.500000,170.640000,169.400000,169.940000,88854203,38.155502,40.796688
2013-09-24,169.920000,170.520000,169.210000,169.570000,86708329,33.354477,39.417233
2013-09-25,169.610000,169.930000,168.900000,169.110000,98740960,27.353577,35.364537
2013-09-26,169.320000,170.170000,169.050000,169.690000,67188223,23.487629,30.587796
2013-09-27,168.850000,169.140000,168.470000,168.950000,80759674,16.468808,25.166123
2013-09-30,167.460000,168.540000,167.150000,168.100000,121886292,7.147917,18.614483
2013-10-01,168.150000,169.500000,168.000000,169.400000,107332142,4.420046,12.881100
2013-10-02,168.340000,169.210000,167.830000,169.110000,87176914,0.746480,7.195813
2013-10-03,168.770000,168.940000,166.840000,167.620000,153254596,-6.735729,1.394678
2013-10-04,167.740000,169.060000,167.530000,168.890000,84960871,-8.801427,-2.592658
2013-10-07,167.430000,168.450000,167.250000,167.420000,81489219,-14.723360,-7.378509
2013-10-08,167.450000,167.620000,165.370000,165.480000,153859703,-24.972113,-13.808157
2013-10-09,165.820000,166.200000,164.530000,165.570000,143898404,-33.372614,-20.467378
2013-10-10,167.320000,169.240000,167.230000,169.240000,157839488,-26.663149,-24.932809
2013-10-11,168.900000,170.320000,168.770000,170.300000,88751455,-16.564445,-25.393080
2013-10-14,169.240000,171.070000,169.080000,171.040000,94276399,-7.032498,-20.908176
2013-10-15,170.520000,171.150000,169.470000,169.720000,135988023,-0.775199,-12.758823
2013-10-16,170.720000,172.160000,170.640000,172.050000,130275941,8.366166,-4.001494
2013-10-17,171.380000,173.320000,171.340000,173.270000,109465354,17.076100,4.408642
2013-10-18,173.850000,174.510000,173.510000,174.360000,123495408,25.738024,12.601273
2013-10-21,174.470000,174.750000,174.010000,174.450000,84701818,31.694531,20.718705
2013-10-22,174.940000,175.930000,174.660000,175.350000,112475864,36.973687,27.870585
2013-10-23,174.800000,174.890000,173.970000,174.620000,93453544,38.749662,33.288976
2013-10-24,174.890000,175.370000,174.510000,175.240000,62520580,40.719311,37.034298
2013-10-25,175.510000,175.960000,175.170000,175.930000,75063201,42.958612,39.850318
2013-10-28,175.900000,176.470000,175.700000,176.240000,68672145,44.944051,41.842909
2013-10-29,176.640000,177.220000,176.380000,177.220000,69837141,47.356497,43.994618
2013-10-30,177.370000,177.510000,175.660000,176.330000,119958891,47.641243,45.725101
2013-10-31,176.180000,176.890000,175.530000,175.730000,113070805,46.331887,46.568420
2013-11-01,176.050000,176.600000,175.220000,176.140000,111765973,44.722891,46.513129
2013-11-04,176.710000,176.900000,176.150000,176.860000,71643685,44.925308,45.905332
2013-11-05,176.160000,176.750000,175.570000,176.280000,74666522,43.276496,44.814145
2013-11-06,177.060000,177.500000,176.540000,177.180000,71899592,44.536693,44.365347
2013-11-07,177.520000,177.640000,174.760000,174.970000,130922217,40.051125,43.197406
2013-11-08,174.850000,177.310000,174.850000,177.310000,112039875,39.389627,41.813485
2013-11-11,177.140000,177.530000,176.910000,177.290000,53145668,41.878961,41.464102
2013-11-12,176.940000,177.360000,176.370000,176.980000,73699767,41.695740,40.753863
2013-11-13,176.110000,178.400000,176.090000,178.320000,84500144,44.433946,41.849569
2013-11-14,178.530000,179.420000,178.250000,179.320000,92770485,50.891581,44.725057
2013-11-15,179.540000,180.120000,179.330000,180.120000,88157314,56.629746,48.412753
2013-11-18,180.390000,180.500000,179.020000,179.500000,83432360,58.904069,52.714836
2013-11-19,179.340000,179.870000,178.720000,179.030000,85703243,58.232765,56.164540
2013-11-20,179.410000,179.930000,177.980000,178.510000,108921426,55.612610,57.344798
2013-11-21,178.980000,180.050000,178.860000,179.970000,70890848,56.182875,57.233080
2013-11-22,179.960000,180.830000,179.770000,180.810000,66142514,58.710808,57.184765
2013-11-25,181.140000,181.170000,180.370000,180.710000,66442019,60.443866,57.737540
2013-11-26,180.750000,181.220000,180.410000,180.640000,72012227,60.802967,59.035129
2013-11-27,180.880000,181.240000,180.650000,181.120000,51121354,61.059193,60.254208
2013-11-29,181.340000,181.750000,180.800000,180.930000,41250857,60.960111,60.816534
2013-12-02,181.130000,181.430000,180.250000,180.540000,76545928,58.536594,60.339716
2013-12-03,179.950000,180.390000,179.170000,179.850000,92867713,51.460641,58.004135
2013-12-04,179.210000,180.480000,178.350000,179.670000,107731159,43.518518,53.618966
2013-12-05,179.420000,179.740000,178.780000,179.010000,88220890,34.875044,47.097699
2013-12-06,180.730000,181.110000,180.160000,180.950000,99444907,37.099266,41.738367
2013-12-09,181.480000,181.670000,181.160000,181.400000,60060446,41.582558,39.268847
2013-12-10,180.960000,181.360000,180.640000,180.750000,62301715,41.764556,38.830356
2013-12-11,180.810000,180.850000,178.500000,178.720000,111930458,31.860387,38.076692
2013-12-12,178.640000,178.860000,177.760000,178.130000,94786627,19.001750,33.552313
2013-12-13,178.470000,178.660000,177.770000,178.110000,83056349,9.346695,25.493347
2013-12-16,178.920000,179.810000,178.900000,179.220000,74941906,7.223461,16.858073
2013-12-17,179.370000,179.410000,178.250000,178.540000,75948317,2.042367,9.403568
2013-12-18,178.940000,181.730000,177.330000,181.700000,207030899,7.299836,6.478090
2013-12-19,181.200000,181.700000,180.720000,181.500000,112655750,16.122390,8.172013
2013-12-20,180.670000,181.990000,180.660000,181.580000,133819141,22.441398,11.976498
2013-12-23,182.410000,182.640000,182.070000,182.540000,66321111,30.212574,19.019049
2013-12-24,182.570000,183.000000,182.530000,182.930000,38250253,36.249323,26.256421
2013-12-26,183.370000,183.960000,183.330000,183.840000,53110222,42.297857,32.800288
2013-12-27,184.160000,184.180000,183.660000,183.840000,53771801,46.206856,38.741652
2013-12-30,183.920000,184.020000,183.580000,183.820000,47180243,48.073154,43.206797
2013-12-31,184.120000,184.680000,183.930000,184.670000,68550651,50.463186,46.760263
2014-01-02,183.910000,184.060000,182.480000,182.920000,108167846,47.701077,48.111068
2014-01-03,183.240000,183.600000,182.630000,182.880000,71382847,44.629048,47.716616
2014-01-06,183.520000,183.560000,182.080000,182.360000,89901576,39.942202,45.683878
2014-01-07,183.120000,183.790000,182.960000,183.430000,75867995,39.770164,43.010623
2014-01-08,183.460000,183.830000,182.900000,183.520000,86342393,39.417610,40.939756
2014-01-09,184.100000,184.140000,182.800000,183.640000,79126576,39.472168,39.650536
2014-01-10,183.960000,184.210000,183.010000,184.140000,77972574,40.788027,39.861992
2014-01-13,183.690000,184.180000,181.340000,181.660000,122813410,31.366551,37.761089
2014-01-14,182.270000,183.770000,181.950000,183.720000,85261773,29.246075,35.218205
2014-01-15,184.100000,184.940000,184.010000,184.690000,83647160,36.972229,34.593220
2014-01-16,184.300000,184.500000,183.840000,184.390000,61950237,39.911054,34.373977
2014-01-17,184.100000,184.450000,183.330000,183.650000,89214819,38.689884,36.204811
2014-01-21,184.720000,184.770000,183.050000,184.180000,77312943,38.941602,38.628692
2014-01-22,184.510000,184.570000,183.910000,184.300000,53915460,40.842145,39.596171
2014-01-23,183.350000,183.400000,181.830000,182.790000,115258815,28.514818,36.747112
2014-01-24,181.570000,181.650000,178.830000,178.830000,175573279,8.408721,29.176822
2014-01-27,179.050000,179.510000,177.130000,178.010000,160064102,-7.054458,17.677807
2014-01-28,178.250000,179.300000,178.130000,179.100000,90568738,-15.386465,3.620654
2014-01-29,177.620000,178.550000,176.880000,177.280000,179260502,-23.527845,-9.390012
2014-01-30,178.880000,179.810000,178.260000,179.230000,96632848,-25.688364,-17.914283
2014-01-31,177.020000,179.290000,176.920000,178.180000,159765786,-29.413276,-23.503988
2014-02-03,177.940000,178.370000,173.830000,174.150000,222544720,-36.914446,-28.885983
2014-02-04,174.940000,175.840000,174.340000,175.360000,144004983,-41.778040,-33.448532
2014-02-05,174.780000,175.560000,173.710000,175.170000,146216400,-45.151887,-38.314413
2014-02-06,175.610000,177.480000,175.580000,177.480000,110630862,-43.186481,-41.757714
2014-02-07,178.280000,179.870000,177.740000,179.740000,132131649,-35.609942,-41.431588
2014-02-10,179.710000,180.070000,179.210000,180.010000,72626938,-27.589285,-37.884399
2014-02-11,180.230000,182.440000,180.070000,181.980000,103111329,-17.264621,-30.912582
2014-02-12,182.260000,182.830000,181.710000,182.160000,87336980,-8.017746,-22.120398
2014-02-13,180.870000,183.200000,180.830000,183.000000,86663567,-0.849917,-13.430392
2014-02-14,182.900000,184.360000,182.680000,184.010000,79238964,6.967367,-4.791229
2014-02-18,184.200000,184.490000,183.650000,184.260000,68488244,13.350781,2.862621
2014-02-19,183.780000,184.950000,182.870000,183.050000,107451814,17.049630,9.129465
2014-02-20,183.300000,184.520000,182.620000,184.100000,89178782,20.019511,14.346822
2014-02-21,184.420000,184.890000,183.800000,183.960000,100978693,23.135077,18.388750
2014-02-24,184.300000,186.150000,184.210000,184.910000,93723541,27.087154,21.822843
2014-02-25,185.030000,185.580000,184.230000,184.840000,97120950,29.325136,24.891719
2014-02-26,185.100000,185.600000,184.330000,184.850000,84192425,30.877029,27.606099
2014-02-27,184.580000,185.870000,184.380000,185.870000,80283904,32.886888,30.044052
2014-02-28,185.780000,187.150000,185.050000,186.300000,127758775,35.979836,32.267222
2014-03-03,184.650000,185.450000,183.750000,184.980000,141848312,33.982813,33.431641
2014-03-04,186.810000,187.980000,186.750000,187.580000,149682598,39.608470,35.614502
2014-03-05,187.750000,188.070000,187.450000,187.610000,72001348,43.505264,38.269096
2014-03-06,188.220000,188.610000,187.890000,188.210000,71357422,46.789023,40.971392
2014-03-07,188.960000,188.960000,187.430000,188.260000,92692794,48.439762,44.585630
2014-03-10,187.990000,188.230000,187.080000,188.210000,66969564,48.155640,46.722422
2014-03-11,188.480000,188.700000,186.800000,187.230000,88435777,46.712479,47.524226
2014-03-12,186.320000,187.350000,185.900000,187.280000,93180936,42.601493,46.477343
2014-03-13,187.880000,187.990000,184.660000,185.180000,136495375,35.121354,43.147742
2014-03-14,184.800000,185.790000,184.440000,184.660000,133250737,25.111853,37.386795
2014-03-17,185.620000,186.770000,185.520000,186.330000,86212672,22.147030,31.245433
2014-03-18,186.740000,187.910000,186.510000,187.660000,88937577,25.300910,26.920287
2014-03-19,187.710000,187.940000,185.480000,186.660000,142453779,24.074648,24.158610
2014-03-20,186.250000,187.890000,185.920000,187.750000,100140419,25.947933,24.367630
2014-03-21,187.690000,188.170000,186.030000,186.190000,137887629,24.605402,24.982223
2014-03-24,186.840000,187.070000,184.620000,185.400000,110550534,15.247591,22.468893
2014-03-25,186.400000,186.940000,185.270000,186.310000,95520395,11.171410,19.243084
2014-03-26,187.000000,187.340000,184.950000,184.970000,102575862,4.478409,13.875703
2014-03-27,184.770000,185.340000,183.910000,184.580000,127599205,-7.248810,5.912150
2014-03-28,185.140000,186.420000,185.000000,185.500000,88551960,-9.328804,-0.231949
2014-03-31,186.660000,187.300000,186.470000,187.040000,83948640,-1.373549,-3.368189
2014-04-01,187.650000,188.360000,187.450000,188.270000,77846445,9.843149,-2.027003
2014-04-02,188.500000,189.130000,188.140000,188.860000,70718887,19.739504,4.720075
2014-04-03,189.130000,189.210000,188.060000,188.600000,69874589,25.802608,13.502928
2014-04-04,189.640000,189.700000,186.100000,186.380000,147905014,24.518172,19.975858
2014-04-07,185.900000,186.260000,183.960000,184.340000,126552113,11.727274,20.446889
2014-04-08,184.180000,185.400000,183.590000,185.130000,101526439,2.189414,16.059367
2014-04-09,185.610000,187.150000,185.080000,187.150000,90817021,2.198100,10.158240
2014-04-10,187.070000,187.170000,182.940000,183.170000,150960665,-6.835944,2.319711
2014-04-11,182.160000,183.420000,181.310000,181.480000,147808432,-19.308331,-5.439190
2014-04-14,182.920000,183.370000,181.450000,182.940000,118011184,-25.836466,-12.445660
2014-04-15,183.330000,184.330000,181.520000,184.240000,146271143,-28.152360,-20.033276
2014-04-16,185.490000,186.140000,184.650000,186.140000,89620166,-21.894378,-23.797884
2014-04-17,185.870000,186.910000,185.560000,186.390000,89232723,-14.531745,-22.603737
2014-04-21,186.450000,187.100000,186.210000,187.040000,53096311,-7.079005,-17.914372
2014-04-22,187.240000,188.400000,187.130000,187.890000,76101182,1.568259,-10.484217
2014-04-23,187.800000,187.920000,187.300000,187.440000,64174505,7.205228,-3.209316
2014-04-24,188.390000,188.390000,186.930000,187.810000,80287334,11.927612,3.405524
2014-04-25,187.200000,187.330000,185.870000,186.290000,90739070,11.197837,7.974734
2014-04-28,187.080000,187.690000,184.970000,186.880000,120930399,10.612094,10.235693
2014-04-29,187.480000,188.040000,187.080000,187.700000,71643542,15.452796,12.297585
2014-04-30,187.460000,188.500000,187.180000,188.430000,85384290,20.772864,14.508898
2014-05-01,188.250000,188.840000,187.730000,188.290000,82539046,25.472227,18.077495
2014-05-02,188.330000,189.140000,187.790000,188.060000,80493271,28.832205,22.632523
2014-05-05,187.160000,188.550000,186.630000,188.440000,62112050,28.943866,26.005290
2014-05-06,188.030000,188.130000,186.740000,186.810000,70612290,24.826698,27.018749
2014-05-07,187.410000,187.970000,186.020000,187.890000,95472189,21.627443,26.057553
2014-05-08,187.710000,189.040000,187.080000,187.700000,87869466,24.012702,24.852677
2014-05-09,187.710000,188.040000,186.830000,188.000000,74953765,23.040762,23.376901
2014-05-12,188.770000,189.880000,188.750000,189.810000,71834301,34.408235,25.772286
2014-05-13,190.000000,190.420000,189.780000,189.960000,60592895,43.081968,31.135917
2014-05-14,189.820000,189.880000,188.790000,189.040000,64159354,44.530629,36.265399
2014-05-15,188.680000,188.720000,186.480000,187.400000,141261751,35.254371,39.318801
2014-05-16,187.500000,188.130000,186.720000,188.110000,85281290,28.171606,37.759643
2014-05-19,187.700000,188.890000,187.520000,188.700000,51306979,27.080984,33.759398
2014-05-20,188.670000,188.670000,187.070000,187.550000,94515421,21.138789,27.911437
2014-05-21,188.100000,189.220000,188.060000,189.130000,77745877,24.706027,25.274351
2014-05-22,189.200000,189.980000,188.860000,189.600000,57302105,31.372864,26.074666
2014-05-23,189.760000,190.480000,189.680000,190.380000,50524951,38.911924,29.032401
2014-05-27,191.060000,191.580000,190.950000,191.570000,56783233,47.561611,35.638107
2014-05-28,191.550000,191.820000,191.060000,191.380000,60654048,52.325819,42.543055
2014-05-29,191.850000,192.400000,191.340000,192.400000,55471647,56.552767,48.838030
2014-05-30,192.210000,192.800000,192.040000,192.630000,63232048,59.688859,54.032264
2014-06-02,192.980000,192.990000,191.970000,192.910000,55322323,61.248104,57.453887
2014-06-03,192.430000,192.900000,192.260000,192.810000,52564603,61.547500,59.759308
2014-06-04,192.480000,193.300000,192.270000,193.190000,48936106,61.699119,61.045896
2014-06-05,193.430000,194.650000,192.700000,194.460000,76105702,63.753549,62.062068
2014-06-06,194.880000,195.430000,194.780000,195.410000,61256519,67.105069,63.526309
2014-06-09,195.360000,196.050000,195.170000,195.570000,58266471,68.985665,65.385850
2014-06-10,195.360000,195.600000,194.920000,195.590000,50668363,68.671575,67.128965
2014-06-11,194.870000,195.110000,194.480000,194.920000,55834216,66.189823,67.738033
2014-06-12,194.680000,194.800000,193.110000,193.540000,87647599,60.370089,66.054288
2014-06-13,193.890000,194.320000,193.300000,194.160000,64621214,55.533215,62.691175
2014-06-16,193.880000,194.700000,193.660000,194.290000,67831890,52.483254,58.644095
2014-06-17,194.000000,194.970000,193.810000,194.830000,69206159,51.177944,54.891125
2014-06-18,194.830000,196.370000,194.400000,196.260000,93135373,54.659616,53.463507
2014-06-19,196.460000,196.600000,195.800000,196.480000,74988020,58.394464,54.178819
2014-06-20,196.000000,196.060000,195.710000,195.940000,77778094,58.610216,55.710560
2014-06-23,196.000000,196.050000,195.520000,195.880000,50217325,57.669518,57.333454
2014-06-24,195.520000,196.500000,194.480000,194.710000,88391670,53.395719,57.017479
2014-06-25,194.280000,195.780000,194.250000,195.580000,72492534,49.309499,54.746238
2014-06-26,195.600000,195.630000,194.130000,195.450000,69751995,44.506263,51.220250
2014-06-27,195.010000,195.880000,194.890000,195.790000,55840263,44.142074,47.838389
2014-06-30,195.710000,196.170000,195.530000,195.720000,59593898,45.756654,45.928622
2014-07-01,196.210000,197.630000,196.130000,197.060000,81724640,53.298981,46.925993
2014-07-02,197.030000,197.480000,196.960000,197.220000,46267119,58.378471,50.394045
2014-07-03,197.810000,198.290000,197.650000,198.250000,39315126,63.977112,55.352804
2014-07-07,197.840000,197.980000,197.220000,197.510000,55946614,64.536189,60.047688
2014-07-08,197.120000,197.220000,195.760000,196.280000,90890519,58.089213,61.245246
2014-07-09,196.750000,197.300000,196.310000,197.120000,65783629,55.547425,60.537485
2014-07-10,195.240000,196.860000,195.060000,196.350000,88163470,46.964395,56.284305
2014-07-11,196.240000,196.750000,195.790000,196.600000,55246470,41.773539,50.593643
2014-07-14,197.630000,197.860000,197.440000,197.600000,51736248,46.992283,47.819410
2014-07-15,197.730000,198.100000,196.370000,197.230000,100356883,47.246295,45.744128
2014-07-16,198.130000,198.260000,197.420000,197.960000,66890342,51.210268,46.805596
2014-07-17,197.320000,198.100000,195.430000,195.710000,124560916,42.058182,46.876757
2014-07-18,196.380000,197.910000,196.240000,197.740000,111817075,41.864122,45.594717
2014-07-21,197.080000,197.500000,196.430000,197.340000,60883796,39.443942,43.644129
2014-07-22,198.040000,198.560000,197.870000,198.200000,60031730,46.320417,42.421666
2014-07-23,198.510000,198.850000,198.100000,198.640000,54979732,51.860903,44.872346
2014-07-24,198.820000,199.060000,198.450000,198.650000,50510204,55.672491,48.324439
2014-07-25,198.110000,198.260000,197.330000,197.740000,69172823,51.416645,51.317614
2014-07-28,197.780000,198.090000,196.620000,197.800000,64463636,44.984233,50.983568
2014-07-29,198.210000,198.450000,196.930000,196.930000,71955637,38.560798,47.658542
2014-07-30,197.660000,197.910000,196.160000,196.980000,97604354,28.790012,40.937922
2014-07-31,195.630000,195.780000,193.040000,193.090000,156932334,7.022102,29.839286
2014-08-01,192.580000,193.750000,191.580000,192.480000,159252899,-8.889218,16.370923
2014-08-04,192.910000,194.300000,192.050000,193.880000,81387375,-16.763403,2.539873
2014-08-05,193.110000,193.600000,191.320000,192.010000,136260078,-24.610853,-10.810343
2014-08-06,191.080000,192.890000,191.080000,192.070000,86720027,-30.302165,-20.141410
2014-08-07,192.960000,193.120000,190.550000,190.990000,121255519,-34.891204,-26.641906
2014-08-08,191.430000,193.370000,190.950000,193.240000,101088602,-35.574552,-31.344693
2014-08-11,193.990000,194.660000,193.710000,193.800000,68566260,-31.114949,-32.970717
2014-08-12,193.630000,194.150000,192.940000,193.540000,67359712,-29.059011,-32.659929
2014-08-13,194.300000,195.060000,193.960000,194.890000,59607085,-22.565408,-29.578480
2014-08-14,195.190000,195.760000,194.980000,195.760000,51962205,-13.914338,-24.163427
2014-08-15,196.490000,196.650000,194.320000,195.710000,131789171,-6.934220,-18.118244
2014-08-18,196.810000,197.450000,196.690000,197.320000,62330394,3.422597,-9.997842
2014-08-19,197.850000,198.540000,197.650000,198.390000,52380329,13.097317,-1.082161
2014-08-20,198.150000,199.160000,198.080000,198.920000,67210020,20.703078,7.572193
2014-08-21,199.060000,199.760000,198.930000,199.500000,59306589,27.129329,16.088080
2014-08-22,199.320000,199.690000,198.740000,199.190000,67316596,30.933543,22.965817
2014-08-25,200.150000,200.530000,199.860000,200.200000,59522463,35.389585,28.538884
2014-08-26,200.350000,200.820000,200.280000,200.330000,40694869,38.679575,33.033008
2014-08-27,200.450000,200.570000,199.940000,200.250000,41413859,40.151319,36.288506
2014-08-28,199.590000,200.260000,199.390000,200.140000,47413129,40.090942,38.577855
2014-08-29,200.440000,200.730000,199.820000,200.710000,52731377,40.933196,39.963758
2014-09-02,200.990000,201.000000,199.860000,200.610000,62095645,41.352603,40.632015
2014-09-03,201.350000,201.410000,200.220000,200.500000,50973915,41.904307,41.070262
2014-09-04,200.860000,201.580000,199.660000,200.220000,69364467,41.209041,41.349787
2014-09-05,200.190000,201.190000,199.420000,201.110000,83243971,40.622674,41.272156
2014-09-08,200.940000,201.210000,200.000000,200.590000,59405002,39.922591,40.914653
2014-09-09,200.420000,200.550000,198.920000,199.320000,81235943,34.077570,38.957969
2014-09-10,199.460000,200.200000,198.770000,200.070000,63306991,29.355632,35.994617
2014-09-11,199.280000,200.330000,199.120000,200.300000,60058285,26.742089,32.524470
2014-09-12,200.120000,200.120000,198.560000,199.120000,104418519,19.536759,27.428013
2014-09-15,199.170000,199.310000,198.380000,199.020000,66547024,11.264780,21.724815
2014-09-16,198.640000,200.840000,198.500000,200.520000,104267737,12.884453,17.607020
2014-09-17,200.800000,201.680000,199.750000,200.750000,129557361,19.644190,15.832545
2014-09-18,201.360000,201.850000,201.100000,201.820000,82911266,28.670845,18.116067
2014-09-19,201.550000,201.730000,200.290000,200.700000,103522528,30.812114,23.002900
2014-09-22,200.360000,200.370000,198.740000,199.150000,100445733,22.033309,25.290114
2014-09-23,198.410000,199.260000,197.950000,198.010000,95589005,10.070598,22.896716
2014-09-24,198.060000,199.690000,197.520000,199.570000,96800805,3.826844,16.685716
2014-09-25,199.050000,199.050000,196.320000,196.330000,131462409,-7.964279,6.991618
2014-09-26,196.700000,198.390000,196.420000,197.900000,89383462,-14.640995,-2.176958
2014-09-29,196.200000,197.890000,196.050000,197.490000,84163503,-20.839751,-9.904545
2014-09-30,197.700000,198.300000,196.610000,197.020000,106045623,-24.503102,-16.987032
2014-10-01,196.750000,196.770000,193.910000,194.370000,163982292,-33.796493,-23.445085
2014-10-02,194.180000,195.050000,192.350000,194.420000,145715250,-41.555350,-30.173674
2014-10-03,195.710000,196.940000,195.080000,196.520000,101990291,-40.585079,-35.110006
2014-10-06,197.360000,197.600000,195.590000,196.300000,97319437,-38.402866,-38.584947
2014-10-07,195.290000,195.720000,193.250000,193.300000,126487728,-43.952259,-41.123888
2014-10-08,193.360000,196.920000,192.360000,196.610000,170825947,-43.665819,-41.651506
2014-10-09,196.360000,196.600000,192.580000,192.700000,193080301,-47.128675,-43.287405
2014-10-10,192.710000,193.650000,190.510000,190.540000,195742635,-54.272460,-47.254803
2014-10-13,190.440000,191.150000,187.300000,187.450000,203655232,-62.308590,-51.843886
2014-10-14,188.460000,189.820000,187.040000,187.830000,195991419,-66.491612,-57.550334
2014-10-15,185.190000,186.880000,181.920000,186.430000,349938478,-71.538673,-63.652834
2014-10-16,183.020000,187.580000,182.900000,186.270000,179272051,-72.847547,-68.296605
2014-10-17,188.480000,189.750000,187.620000,188.470000,195960240,-68.845302,-69.930783
2014-10-20,188.090000,190.450000,188.070000,190.300000,102818615,-63.354455,-69.146494
2014-10-21,191.700000,194.200000,191.480000,194.070000,136732853,-51.629455,-64.169190
2014-10-22,194.440000,194.910000,192.610000,192.690000,134617023,-41.633912,-56.365781
2014-10-23,194.640000,196.200000,194.260000,194.930000,141433028,-30.621266,-46.809772
2014-10-24,195.230000,196.490000,194.490000,196.430000,101947411,-20.942284,-36.206729
2014-10-27,195.750000,196.450000,195.030000,196.160000,75533804,-13.214424,-26.602971
2014-10-28,196.840000,198.420000,196.730000,198.410000,92862874,-4.306312,-17.271071
2014-10-29,198.590000,199.120000,196.800000,198.110000,129853584,2.549887,-8.978283
2014-10-30,197.590000,199.950000,197.410000,199.380000,106646609,8.927924,-1.510731
2014-10-31,201.780000,201.810000,200.780000,201.660000,121383830,16.635119,5.951654
2014-11-03,201.960000,202.450000,201.310000,201.770000,80803486,22.374801,12.621933
2014-11-04,201.220000,201.600000,200.060000,201.070000,82190940,25.196633,18.283619
2014-11-05,202.550000,202.590000,201.450000,202.340000,82242532,28.684495,23.222762
2014-11-06,202.410000,203.260000,201.640000,203.150000,90435301,31.700560,26.989122
2014-11-07,203.160000,203.590000,202.610000,203.340000,70687484,34.270720,29.963102
2014-11-10,203.400000,204.040000,203.130000,203.980000,58529173,36.552467,32.802060
2014-11-11,204.070000,204.300000,203.660000,204.160000,48919008,38.319284,35.210758
2014-11-12,203.350000,204.240000,203.310000,203.960000,78536093,38.949284,37.022939
2014-11-13,204.140000,204.830000,203.210000,204.190000,79200441,39.462756,38.320947
2014-11-14,204.130000,204.480000,203.720000,204.240000,65017444,39.614359,39.086420
2014-11-17,203.850000,204.580000,203.660000,204.370000,60076767,39.486301,39.378175
2014-11-18,204.460000,205.920000,204.440000,205.550000,68462821,41.271939,39.958839
2014-11-19,205.300000,205.550000,204.300000,205.220000,77328648,41.569304,40.485476
2014-11-20,204.250000,205.710000,204.190000,205.580000,64783018,41.716802,41.011086
2014-11-21,207.600000,207.720000,205.980000,206.720000,121172657,45.098756,42.414200
2014-11-24,207.190000,207.390000,206.910000,207.260000,59414411,47.662647,44.011877
2014-11-25,207.510000,207.790000,206.800000,207.250000,66365644,49.074481,45.888171
2014-11-26,207.270000,207.760000,207.030000,207.640000,48377586,49.937050,47.943234
2014-11-28,207.500000,207.870000,206.910000,207.200000,47640169,49.639606,49.078446
2014-12-01,206.380000,206.540000,205.380000,205.800000,95613332,44.699909,48.337762
2014-12-02,205.800000,207.340000,205.790000,207.090000,68327439,43.289901,46.891617
2014-12-03,207.280000,208.150000,207.110000,207.910000,59313893,45.172012,45.700357
2014-12-04,207.550000,208.270000,206.700000,207.640000,80223355,45.395149,44.639243
2014-12-05,207.880000,208.470000,207.550000,208.000000,75793135,46.765666,45.155682
2014-12-08,207.550000,208.120000,205.930000,206.610000,98866205,42.531024,44.965963
2014-12-09,204.370000,206.600000,203.910000,206.470000,115507853,32.665336,41.839294
2014-12-10,205.940000,205.980000,202.930000,203.160000,146331601,18.974400,35.234106
2014-12-11,203.890000,206.190000,203.710000,204.230000,150279681,11.253909,26.356167
2014-12-12,202.650000,203.810000,200.850000,200.940000,177421306,-2.328790,15.141214
2014-12-15,202.000000,202.530000,198.780000,199.510000,178323144,-14.056535,3.460746
2014-12-16,198.550000,202.390000,197.860000,197.900000,222136276,-22.925524,-7.014235
2014-12-17,198.480000,202.340000,198.300000,201.790000,236495966,-26.307504,-16.404588
2014-12-18,204.780000,212.970000,203.930000,206.840000,227706451,-14.619183,-19.477186
2014-12-19,206.460000,207.330000,205.620000,206.330000,201656897,-8.269949,-18.030540
2014-12-22,206.710000,207.470000,206.460000,207.470000,122695539,-1.945492,-12.785532
2014-12-23,208.200000,208.230000,207.510000,207.750000,105506063,4.185889,-5.162184
2014-12-24,208.030000,208.340000,207.720000,207.810000,37099900,9.076023,0.761618
2014-12-26,208.290000,208.840000,208.250000,208.440000,47217364,13.792453,6.277218
2014-12-29,208.250000,208.970000,208.150000,208.720000,68552412,17.481391,11.133939
2014-12-30,208.210000,208.370000,207.510000,207.600000,67744755,18.532892,14.720690
2014-12-31,207.960000,208.180000,205.400000,205.500000,104411039,15.219008,16.256436
2015-01-02,206.400000,206.880000,204.180000,205.430000,105957476,9.787025,15.255079
2015-01-05,204.200000,204.370000,201.350000,201.760000,151790532,-1.531118,10.501952
2015-01-06,202.130000,202.720000,198.860000,199.820000,191309913,-12.533363,2.735388
2015-01-07,201.460000,202.720000,200.880000,202.310000,110907078,-17.405932,-5.420847
2015-01-08,204.000000,206.160000,203.990000,205.900000,135532145,-13.444669,-11.228770
2015-01-09,206.390000,206.410000,203.520000,204.190000,138380098,-11.703888,-13.771963
2015-01-12,204.420000,204.590000,201.930000,202.650000,130060345,-15.136055,-14.422636
2015-01-13,204.150000,205.480000,200.520000,202.080000,195352135,-18.719978,-14.751147
2015-01-14,199.670000,201.100000,198.570000,200.940000,175802901,-27.097571,-18.164373
2015-01-15,201.640000,202.000000,198.880000,198.970000,156300011,-32.849599,-23.450801
2015-01-16,198.750000,201.820000,198.550000,201.630000,185662074,-34.998851,-28.416500
2015-01-20,202.430000,202.710000,200.170000,202.080000,120590234,-33.777592,-32.180903
2015-01-21,201.510000,203.660000,200.940000,203.060000,111421802,-29.508919,-32.783740
2015-01-22,204.020000,206.260000,202.330000,206.050000,143386079,-18.581088,-29.216612
2015-01-23,205.800000,206.100000,204.810000,204.970000,103145813,-9.294798,-22.790599
2015-01-26,204.730000,205.560000,203.850000,205.440000,80310454,-3.117856,-15.125665
2015-01-27,203.000000,204.120000,201.750000,202.790000,118119788,-5.055710,-9.012363
2015-01-28,204.160000,204.950000,199.910000,200.140000,143518567,-10.667165,-7.033882
2015-01-29,200.340000,202.300000,198.680000,202.010000,142243135,-16.738490,-8.894805
2015-01-30,200.560000,202.170000,199.130000,199.470000,168157021,-22.957326,-13.854673
2015-02-02,200.070000,202.020000,197.860000,201.900000,148086377,-26.269238,-19.158055
2015-02-03,202.940000,204.850000,202.550000,204.840000,111656466,-17.190366,-20.788855
2015-02-04,203.910000,205.380000,203.510000,204.060000,113368828,-9.436138,-18.963267
2015-02-05,204.830000,206.300000,204.770000,206.180000,86542389,0.079110,-13.204158
2015-02-06,206.570000,207.240000,204.920000,205.530000,105345677,7.261625,-4.821442
2015-02-09,204.770000,205.640000,204.140000,204.630000,77313286,9.808771,1.928342
2015-02-10,205.890000,207.120000,204.820000,206.770000,87817324,15.677191,8.206674
2015-02-11,206.600000,207.450000,205.830000,206.930000,77041314,21.058016,13.451401
2015-02-12,207.910000,208.990000,207.680000,208.920000,82340827,28.526150,18.767532
2015-02-13,209.080000,209.840000,208.760000,209.780000,77979039,34.880003,25.035340
2015-02-17,209.380000,210.320000,209.100000,210.160000,65018633,39.426325,30.972624
2015-02-18,209.630000,210.220000,209.350000,210.150000,68979537,42.187445,36.254981
2015-02-19,209.430000,210.420000,209.240000,209.980000,82658520,43.634854,40.032157
2015-02-20,209.430000,211.330000,208.730000,211.280000,123596635,45.292142,42.635192
2015-02-23,210.970000,211.210000,210.480000,211.190000,68459606,46.952279,44.516680
2015-02-24,211.110000,212.050000,210.760000,211.810000,65091020,48.696454,46.143932
2015-02-25,211.640000,212.240000,211.220000,211.610000,67297730,49.650062,47.647734
2015-02-26,211.550000,211.710000,210.650000,211.370000,65693818,48.825767,48.531140
2015-02-27,211.250000,211.580000,210.640000,210.660000,87493136,47.003980,48.544066
2015-03-02,210.790000,212.060000,210.720000,211.990000,75805733,46.884039,48.090962
2015-03-03,211.460000,211.590000,210.080000,211.120000,97220283,44.301377,46.753791
2015-03-04,210.420000,210.490000,209.060000,210.210000,99097965,37.900295,44.022423
2015-03-05,210.590000,210.800000,209.850000,210.510000,69813562,34.303221,40.847233
2015-03-06,209.380000,209.940000,207.100000,207.500000,151279849,21.867740,34.593158
2015-03-09,207.760000,208.790000,207.580000,208.360000,81466789,12.796866,26.717031
2015-03-10,206.700000,206.810000,204.970000,205.000000,137606860,-0.902071,17.016439
2015-03-11,205.290000,205.500000,204.400000,204.500000,101445686,-11.402756,5.589945
2015-03-12,205.240000,207.180000,205.200000,207.130000,83701264,-14.912002,-3.604991
2015-03-13,206.760000,206.930000,204.580000,205.840000,142726670,-19.286105,-11.625733
2015-03-16,206.680000,208.690000,206.680000,208.640000,122468254,-15.936657,-15.384380
2015-03-17,207.650000,208.420000,206.980000,207.990000,86273420,-13.712496,-15.961815
2015-03-18,207.350000,211.260000,206.620000,210.420000,201026638,-5.781785,-13.679261
2015-03-19,210.040000,210.290000,209.030000,209.500000,107031725,0.845661,-8.646319
2015-03-20,209.660000,211.020000,209.610000,210.450000,143568202,8.166761,-2.620465
2015-03-23,210.430000,211.110000,210.000000,210.000000,60797901,13.507390,4.184507
2015-03-24,209.870000,210.400000,208.740000,208.820000,66524763,13.780412,9.075056
2015-03-25,209.010000,209.350000,205.710000,205.760000,143214221,4.580914,10.008869
2015-03-26,204.960000,206.370000,204.120000,205.270000,135552421,-6.563908,6.326202
2015-03-27,205.160000,205.950000,204.910000,205.750000,101603187,-13.439964,-0.410636
2015-03-30,206.960000,208.610000,206.960000,208.240000,79185641,-10.937178,-6.590034
2015-03-31,207.260000,208.100000,206.360000,206.430000,101521731,-12.624092,-10.891285
2015-04-01,206.420000,206.420000,204.510000,205.700000,123533228,-18.907208,-13.977110
2015-04-02,205.580000,206.980000,205.400000,206.400000,76346908,-20.864901,-15.833345
2015-04-06,205.390000,208.450000,205.210000,207.840000,94957784,-18.128604,-17.631201
2015-04-07,207.860000,208.750000,207.250000,207.280000,66012249,-12.611187,-17.627975
2015-04-08,207.530000,208.500000,207.080000,208.020000,79769143,-7.456153,-14.765211
2015-04-09,207.820000,209.180000,207.190000,208.920000,79714373,-0.384953,-9.645224
2015-04-10,209.210000,210.090000,208.960000,210.060000,64668878,10.045095,-2.601799
2015-04-13,209.840000,210.620000,209.030000,209.060000,68313801,16.602033,4.701506
2015-04-14,208.860000,209.710000,208.100000,209.490000,66715857,19.368691,11.407717
2015-04-15,210.070000,211.040000,209.950000,210.470000,86369302,26.613202,18.157255
2015-04-16,210.040000,210.980000,209.800000,210.400000,60189683,30.980187,23.391028
2015-04-17,208.980000,209.230000,207.010000,207.980000,164756043,23.871615,25.208424
2015-04-20,209.090000,210.250000,208.960000,209.850000,77138230,25.573682,26.759671
2015-04-21,210.650000,210.860000,209.240000,209.600000,62036953,27.680416,27.026475
2015-04-22,210.040000,210.850000,208.900000,210.660000,72044468,30.168189,26.823475
2015-04-23,210.170000,211.930000,210.010000,211.210000,91675891,35.607135,29.757356
2015-04-24,211.700000,211.970000,211.110000,211.670000,49570752,40.823641,33.569845
2015-04-27,212.340000,212.480000,210.540000,210.740000,70031075,42.676301,37.318816
2015-04-28,210.710000,211.500000,209.340000,211.440000,80175010,41.432585,40.134916
2015-04-29,210.320000,211.290000,209.600000,210.530000,113900782,38.512877,40.861351
2015-04-30,209.900000,210.350000,207.620000,208.520000,139993578,26.617922,37.309921
2015-05-01,209.410000,210.770000,209.280000,210.720000,87366934,25.342432,32.976454
2015-05-04,211.220000,212.020000,211.100000,211.390000,63475146,31.322486,30.448929
2015-05-05,211.010000,211.460000,208.730000,208.920000,102623336,24.266033,26.887218
2015-05-06,209.540000,209.930000,206.760000,208.040000,122648566,11.453345,23.096074
2015-05-07,207.910000,209.380000,207.530000,208.870000,75342115,3.741360,17.695806
2015-05-08,210.840000,211.850000,210.790000,211.650000,125762691,11.835431,12.824042
2015-05-11,211.540000,211.890000,210.530000,210.600000,65829833,15.834832,10.716242
2015-05-12,209.590000,210.630000,208.630000,209.980000,101766611,12.094137,10.876440
2015-05-13,210.490000,211.220000,209.740000,210.060000,79703427,12.650772,13.103793
2015-05-14,211.240000,212.320000,210.910000,212.250000,82976922,21.071090,15.412708
2015-05-15,212.430000,212.610000,211.870000,212.440000,68168050,28.446382,18.565595
2015-05-18,212.240000,213.400000,212.170000,213.100000,68309200,35.128615,24.324215
2015-05-19,213.260000,213.570000,212.690000,213.030000,62912644,39.848624,31.123678
2015-05-20,213.160000,213.780000,212.510000,212.880000,70291407,42.489996,36.478404
2015-05-21,212.740000,213.750000,212.510000,213.500000,59049641,44.575436,40.510668
2015-05-22,213.020000,213.540000,212.910000,213.000000,48920652,45.194819,43.027219
2015-05-26,212.390000,212.500000,210.210000,210.710000,110549834,36.105055,42.091326
2015-05-27,211.230000,212.980000,210.850000,212.670000,83068343,33.421011,39.824080
2015-05-28,212.340000,212.590000,211.630000,212.500000,68137802,31.426514,36.536849
2015-05-29,212.400000,212.430000,210.820000,211.130000,101440890,24.227925,31.295126
2015-06-01,211.950000,212.340000,210.620000,211.540000,85386556,18.443910,26.879840
2015-06-02,211.020000,212.190000,210.270000,211.390000,80789780,12.027233,21.531396
2015-06-03,211.970000,212.670000,211.340000,211.920000,78010486,12.626183,16.831313
2015-06-04,211.120000,211.770000,209.750000,210.270000,133914464,1.935830,11.258289
2015-06-05,209.930000,210.580000,208.980000,209.760000,97753516,-9.664577,4.231167
2015-06-08,209.630000,209.820000,208.390000,208.480000,80415421,-20.528874,-3.907859
2015-06-09,208.440000,209.100000,207.690000,208.470000,92083031,-28.829691,-14.271828
2015-06-10,209.380000,211.400000,209.310000,210.950000,122058028,-25.422380,-21.111380
2015-06-11,211.490000,212.090000,211.200000,211.630000,65279388,-17.017883,-22.949707
2015-06-12,210.620000,210.840000,209.680000,210.010000,120211197,-18.119903,-22.347464
2015-06-15,208.620000,209.440000,207.790000,209.110000,113025531,-25.448031,-21.502049
2015-06-16,208.900000,210.350000,208.720000,210.250000,75706432,-25.765283,-21.587775
2015-06-17,210.580000,211.320000,209.390000,210.590000,118475364,-21.583924,-22.729285
2015-06-18,211.230000,213.340000,211.180000,212.780000,153435733,-7.994242,-20.197870
2015-06-19,211.420000,211.550000,210.450000,210.810000,106014352,-5.302611,-15.161515
2015-06-22,211.950000,212.590000,211.650000,211.890000,61838092,2.917781,-7.990749
2015-06-23,212.180000,212.440000,211.570000,212.040000,59750874,8.811492,-0.391895
2015-06-24,211.710000,212.170000,210.480000,210.500000,77999419,7.549123,3.493946
2015-06-25,211.130000,211.250000,209.770000,209.860000,80464312,1.274840,5.138309
2015-06-26,210.280000,210.580000,209.160000,209.820000,84634171,-6.104160,2.882824
2015-06-29,208.020000,208.820000,205.330000,205.420000,173766367,-22.385948,-4.916536
2015-06-30,207.320000,207.320000,205.280000,205.850000,147775137,-32.310332,-14.881400
2015-07-01,207.790000,208.030000,206.560000,207.500000,119981651,-35.386944,-24.046846
2015-07-02,208.070000,208.270000,206.820000,207.310000,91216426,-36.978855,-31.765520
2015-07-06,205.740000,207.650000,205.540000,206.720000,107837293,-40.147355,-36.205871
2015-07-07,206.930000,208.160000,204.120000,208.020000,160419568,-41.596950,-38.527526
2015-07-08,206.340000,206.760000,204.250000,204.530000,149493795,-46.388576,-41.277934
2015-07-09,207.030000,207.350000,204.880000,204.900000,129658638,-47.694187,-43.956767
2015-07-10,207.280000,207.980000,206.490000,207.480000,117226689,-42.849714,-44.632357
2015-07-13,209.000000,209.900000,208.940000,209.770000,95163867,-30.939395,-41.967968
2015-07-14,209.690000,211.050000,209.660000,210.680000,72962870,-19.353685,-35.209245
2015-07-15,210.710000,211.280000,210.050000,210.610000,88918067,-10.221602,-25.841099
2015-07-16,211.820000,212.300000,211.550000,212.300000,94346340,-0.241192,-15.188968
2015-07-17,212.340000,212.550000,211.800000,212.480000,79523761,7.340853,-5.618907
2015-07-20,212.770000,213.180000,212.210000,212.590000,59688017,13.586189,2.616062
2015-07-21,212.450000,212.740000,211.390000,211.750000,69759154,16.591502,9.319338
2015-07-22,210.910000,211.770000,210.890000,211.370000,78346222,17.243467,13.690503
2015-07-23,211.540000,211.650000,209.750000,210.180000,82429587,14.931053,15.588053
2015-07-24,210.250000,210.370000,207.600000,208.000000,103477607,6.649216,13.853809
2015-07-27,206.980000,207.550000,206.260000,206.790000,115528777,-3.979514,8.711055
2015-07-28,207.800000,209.500000,206.800000,209.330000,112137492,-7.261947,2.584702
2015-07-29,209.440000,211.040000,209.320000,210.770000,93976149,-3.501947,-2.023548
2015-07-30,210.200000,211.020000,209.420000,210.820000,84772348,-0.193397,-3.734201
2015-07-31,211.440000,211.450000,210.160000,210.500000,87268759,3.661283,-1.824002
2015-08-03,210.530000,210.530000,208.650000,209.790000,103970825,1.855680,0.455405
2015-08-04,209.700000,210.240000,208.800000,209.380000,75432078,-0.701829,1.155434
2015-08-05,210.400000,211.310000,209.730000,210.070000,76059680,2.706930,1.880516
2015-08-06,210.270000,210.410000,207.650000,208.350000,102560139,-4.240437,-0.094914
2015-08-07,208.160000,208.340000,206.870000,207.950000,100231197,-14.019321,-4.063664
2015-08-10,209.290000,210.670000,209.280000,210.570000,71084411,-8.338952,-5.972945
2015-08-11,208.960000,209.470000,207.760000,208.670000,105506895,-12.478971,-9.769420
2015-08-12,207.140000,209.140000,205.360000,208.920000,161327951,-19.374079,-13.552831
2015-08-13,208.750000,209.550000,208.020000,208.660000,83612688,-19.551985,-14.935997
2015-08-14,208.430000,209.500000,208.260000,209.420000,64655468,-17.394535,-17.199893
2015-08-17,208.730000,210.590000,208.160000,210.590000,72957322,-10.190609,-16.627802
2015-08-18,210.290000,210.680000,209.700000,209.980000,64867959,-2.374073,-12.377800
2015-08-19,209.100000,210.010000,207.350000,208.320000,158175490,-7.761452,-9.430167
2015-08-20,206.540000,207.170000,203.910000,203.970000,168829568,-24.607298,-11.233358
2015-08-21,201.810000,202.920000,197.540000,197.830000,302127692,-41.744027,-19.121713
2015-08-24,187.490000,195.840000,182.950000,189.500000,422467681,-57.219772,-32.833137
2015-08-25,195.450000,195.450000,187.060000,187.270000,309260532,-63.955126,-46.881556
2015-08-26,192.210000,194.790000,188.370000,194.460000,286850037,-65.324226,-57.060787
2015-08-27,197.050000,199.410000,195.210000,199.270000,223431181,-60.957741,-61.864216
2015-08-28,198.500000,199.830000,197.920000,199.280000,125935492,-55.741361,-61.494613
2015-08-31,198.140000,199.120000,197.020000,197.670000,125137509,-52.443518,-58.616711
2015-09-01,193.070000,194.760000,190.730000,191.770000,218973748,-55.918938,-56.265390
2015-09-02,194.690000,195.440000,192.430000,195.410000,135717247,-55.311580,-54.853849
2015-09-03,196.250000,198.050000,194.960000,195.550000,132209917,-51.832538,-53.876644
2015-09-04,192.880000,193.860000,191.610000,192.590000,156708531,-53.674214,-54.184318
2015-09-08,195.970000,197.610000,195.180000,197.430000,101013620,-47.860700,-52.169758
2015-09-09,199.330000,199.460000,194.350000,194.790000,124972739,-43.763070,-49.282630
2015-09-10,194.500000,197.220000,194.250000,195.850000,129752786,-41.121869,-46.604963
2015-09-11,195.320000,196.760000,194.540000,196.740000,99026646,-37.958504,-42.676036
2015-09-14,196.950000,197.000000,195.440000,196.010000,67361661,-34.568130,-39.352893
2015-09-15,196.590000,198.990000,196.090000,198.460000,101089338,-25.149489,-34.699498
2015-09-16,198.820000,200.400000,198.410000,200.180000,87778654,-12.732670,-27.602198
2015-09-17,199.960000,202.840000,199.280000,199.730000,222001098,-1.802586,-18.563219
2015-09-18,195.740000,197.560000,194.960000,195.450000,187553370,-6.521959,-11.551676
2015-09-21,196.450000,197.680000,195.220000,196.460000,89174988,-8.902471,-7.489922
2015-09-22,193.900000,194.460000,192.570000,193.910000,126149228,-17.896706,-8.780930
2015-09-23,194.130000,194.670000,192.910000,193.600000,84630237,-23.683992,-14.251282
2015-09-24,192.130000,193.450000,190.560000,192.900000,138435508,-30.328844,-20.203003
2015-09-25,194.610000,195.000000,191.810000,192.850000,123731291,-32.776857,-26.171600
2015-09-28,191.750000,191.900000,187.640000,188.010000,140388758,-41.120085,-31.977444
2015-09-29,188.240000,189.740000,186.930000,188.120000,133559566,-47.000371,-37.806539
2015-09-30,190.400000,191.820000,189.440000,191.630000,138923111,-46.309175,-41.801622
2015-10-01,192.030000,192.490000,189.820000,192.130000,120401494,-44.347930,-44.694390
2015-10-02,189.750000,195.000000,189.120000,195.000000,171195207,-38.627921,-44.071349
2015-10-05,196.470000,198.740000,196.330000,198.470000,113013522,-24.266267,-38.387823
2015-10-06,198.270000,198.980000,197.000000,197.790000,98202913,-13.767345,-30.252366
2015-10-07,198.850000,199.830000,197.490000,199.410000,109575864,-4.513708,-20.293810
2015-10-08,198.960000,201.550000,198.590000,201.210000,135414276,4.305063,-9.560564
2015-10-09,201.400000,201.900000,200.580000,201.330000,86171310,11.598043,-0.594487
2015-10-12,201.430000,201.760000,200.910000,201.520000,49928236,16.938986,7.082096
2015-10-13,200.630000,202.160000,200.050000,200.250000,73963310,20.019833,13.215481
2015-10-14,200.160000,200.870000,198.940000,199.290000,87771536,20.536479,17.273335
2015-10-15,200.050000,202.350000,199.640000,202.350000,115541959,23.806577,20.325469
2015-10-16,202.820000,203.280000,201.920000,203.270000,99255980,28.211566,23.143613
2015-10-19,202.530000,203.370000,202.130000,203.370000,69118218,31.335084,25.972426
2015-10-20,202.860000,203.840000,202.550000,203.110000,69151520,33.678643,29.257967
2015-10-21,203.640000,203.790000,201.650000,201.850000,91935632,33.800715,31.756502
2015-10-22,203.000000,205.510000,202.810000,205.260000,150245339,37.466022,34.070116
2015-10-23,207.240000,207.950000,206.300000,207.510000,122715586,43.623166,37.142137
2015-10-26,207.270000,207.370000,206.560000,207.000000,60360403,46.727324,40.404307
2015-10-27,206.200000,207.000000,205.800000,206.600000,68555036,47.580216,43.849182
2015-10-28,207.000000,208.970000,206.210000,208.950000,120529088,49.997851,46.982139
2015-10-29,208.360000,209.270000,208.210000,208.830000,76891203,52.065482,49.092718
2015-10-30,209.070000,209.440000,207.830000,207.930000,106285063,52.317123,50.490168
2015-11-02,208.360000,210.620000,208.180000,210.390000,76512481,53.877098,52.064389
2015-11-03,209.980000,211.660000,209.700000,211.000000,88875760,55.768537,53.507060
2015-11-04,211.370000,211.490000,209.730000,210.360000,85726190,55.969015,54.482943
2015-11-05,210.440000,210.980000,209.090000,210.150000,70361947,54.705967,55.080154
2015-11-06,209.740000,210.320000,208.470000,210.040000,88269574,52.294498,54.684504
2015-11-09,209.330000,209.490000,206.950000,208.080000,116567529,46.464803,52.358571
2015-11-10,207.540000,208.600000,207.190000,208.560000,66317971,41.038679,48.625987
2015-11-11,208.900000,208.940000,207.670000,207.740000,61997358,36.147678,43.986414
2015-11-12,206.510000,207.060000,204.820000,204.900000,108620680,24.165126,36.954072
2015-11-13,204.360000,204.670000,202.440000,202.530000,138508160,10.393144,27.936157
2015-11-16,202.300000,205.650000,202.190000,205.650000,98680096,3.201342,18.476823
2015-11-17,205.970000,207.030000,204.880000,205.400000,106324660,0.657426,9.604259
2015-11-18,206.030000,208.900000,206.010000,208.680000,102442425,4.887989,4.784975
2015-11-19,208.550000,209.050000,208.200000,208.540000,76035735,10.206714,4.738368
2015-11-20,209.470000,210.120000,208.860000,209.380000,81212191,16.318824,8.017738
2015-11-23,209.400000,209.980000,208.530000,209.090000,60019105,20.019194,12.858180
2015-11-24,207.870000,209.830000,207.410000,209.370000,87434656,21.748280,17.073253
2015-11-25,209.480000,209.740000,209.010000,209.300000,47935311,24.473220,20.639879
2015-11-27,209.400000,209.800000,208.870000,209.530000,29568841,26.529966,23.192665
2015-11-30,209.790000,209.890000,208.560000,208.690000,88383711,26.613046,24.841128
2015-12-01,209.420000,210.820000,209.120000,210.680000,88004669,30.889055,27.126322
2015-12-02,210.600000,211.000000,208.230000,208.540000,97535582,29.958193,28.497565
2015-12-03,208.900000,209.150000,204.760000,205.580000,136133021,17.429005,26.222325
2015-12-04,206.100000,209.970000,205.940000,209.660000,163843653,16.027394,23.575912
2015-12-07,209.200000,209.240000,207.200000,208.270000,91156641,13.103225,19.129454
2015-12-08,206.480000,208.040000,205.780000,206.990000,88063594,3.888112,12.611934
2015-12-09,206.200000,208.680000,204.180000,205.330000,141598569,-6.173544,6.711297
2015-12-10,205.440000,207.430000,205.150000,205.860000,104748495,-12.846411,-0.507154
2015-12-11,203.380000,204.140000,201.510000,201.880000,179403932,-26.540383,-10.418056
2015-12-14,202.100000,203.000000,199.970000,203.000000,149245578,-35.279493,-20.209958
2015-12-15,204.690000,206.110000,204.550000,205.060000,136119948,-33.517163,-27.045862
2015-12-16,206.370000,208.390000,204.830000,208.020000,173480390,-26.169655,-30.376673
2015-12-17,208.370000,208.480000,204.840000,204.860000,153094246,-23.264932,-29.557811
2015-12-18,202.770000,202.890000,199.980000,200.020000,210818406,-34.444052,-29.348950
2015-12-21,201.430000,201.880000,200.090000,201.700000,85939272,-40.374834,-31.063368
2015-12-22,202.700000,203.850000,201.550000,203.560000,94477624,-40.228103,-34.577980
2015-12-23,204.700000,206.070000,204.580000,206.050000,100768218,-32.476940,-36.880982
2015-12-24,205.720000,206.330000,205.430000,205.650000,37303088,-25.252771,-34.583162
2015-12-28,204.860000,205.250000,203.950000,205.220000,61014906,-22.312944,-30.067690
2015-12-29,206.530000,207.790000,206.470000,207.400000,82484583,-11.937343,-22.995000
2015-12-30,207.090000,207.210000,205.760000,205.930000,56653819,-6.746058,-16.562279
2015-12-31,205.170000,205.890000,203.890000,203.890000,88561987,-9.164446,-12.540198
2016-01-04,200.530000,201.030000,198.590000,201.010000,194050675,-22.164060,-12.502977
2016-01-05,201.390000,201.900000,200.050000,201.350000,95287082,-28.314725,-16.597322
2016-01-06,198.330000,200.050000,197.600000,198.850000,125322778,-36.207702,-23.962733
2016-01-07,195.320000,197.430000,193.590000,193.990000,186961947,-45.615475,-33.075491
2016-01-08,195.210000,195.850000,191.580000,191.950000,167303627,-52.471553,-40.652364
2016-01-11,193.050000,193.400000,189.830000,192.110000,170857466,-57.152681,-47.861853
2016-01-12,193.850000,194.550000,191.140000,193.660000,149409008,-58.112017,-53.337932
2016-01-13,194.530000,194.860000,188.380000,188.870000,188087693,-60.269099,-57.001338
2016-01-14,189.550000,193.260000,187.660000,191.890000,190012996,-60.660874,-59.048668
2016-01-15,186.790000,188.760000,185.520000,187.830000,270477512,-63.250065,-60.573014
2016-01-19,189.950000,190.110000,186.210000,188.060000,162816196,-63.390457,-61.892624
2016-01-20,185.000000,187.490000,181.020000,185.810000,227085634,-65.392434,-63.173458
2016-01-21,186.190000,188.870000,184.650000,186.700000,146780065,-64.122678,-64.038909
2016-01-22,189.780000,190.760000,188.880000,190.550000,138442684,-58.827457,-62.933257
2016-01-25,189.910000,190.150000,187.410000,187.630000,106621985,-56.253971,-61.149135
2016-01-26,188.440000,190.530000,188.030000,190.240000,122035268,-51.881359,-57.771366
2016-01-27,189.580000,191.560000,187.060000,188.140000,146285880,-49.143032,-54.026455
2016-01-28,190.000000,190.200000,187.170000,189.170000,112813076,-46.692542,-50.992726
2016-01-29,190.030000,193.870000,189.880000,193.870000,168702015,-36.162552,-45.969871
2016-02-01,192.500000,194.580000,191.850000,193.650000,110539586,-26.143529,-39.535414
2016-02-02,191.900000,191.960000,189.540000,190.110000,155214611,-24.247804,-33.311607
2016-02-03,191.370000,191.780000,187.110000,191.230000,163410140,-23.939870,-27.623439
2016-02-04,190.720000,192.740000,189.960000,191.530000,108163692,-19.038314,-23.342379
2016-02-05,190.970000,191.080000,187.200000,187.980000,146276261,-23.668478,-22.723617
2016-02-08,185.750000,186.120000,182.810000,185.350000,154383523,-34.805398,-25.363015
2016-02-09,183.380000,186.930000,183.210000,185.350000,146059137,-40.529703,-29.510473
2016-02-10,186.440000,188.320000,185.120000,185.310000,117266734,-41.978183,-35.245441
2016-02-11,182.380000,184.100000,181.090000,183.030000,163939145,-48.293364,-41.401662
2016-02-12,184.930000,186.650000,183.970000,186.650000,104243751,-46.857749,-44.414750
2016-02-16,188.780000,189.810000,187.640000,189.810000,96542669,-37.864946,-43.748561
2016-02-17,191.120000,193.320000,191.010000,192.870000,118038289,-24.777793,-39.448463
2016-02-18,193.220000,193.260000,191.720000,192.050000,90826534,-15.124045,-31.156133
2016-02-19,191.150000,192.180000,190.450000,192.000000,98439467,-8.926282,-21.673267
2016-02-22,193.900000,194.950000,193.800000,194.830000,88924304,0.542129,-12.071498
2016-02-23,193.990000,194.320000,192.180000,192.330000,94280136,5.108435,-4.599941
2016-02-24,190.620000,193.530000,189.320000,193.230000,125633728,7.059464,0.945936
2016-02-25,193.730000,195.550000,192.830000,195.550000,98561286,13.457508,6.541884
2016-02-26,196.520000,196.680000,194.900000,195.100000,111611131,19.467595,11.273250
2016-02-29,195.080000,196.230000,193.440000,193.560000,101903944,21.735422,15.429997
2016-03-01,195.050000,198.210000,194.460000,198.210000,120346342,27.642280,20.575701
2016-03-02,197.700000,199.060000,197.250000,199.030000,89104136,33.570224,25.603880
2016-03-03,198.700000,199.790000,198.110000,199.770000,89517942,38.253095,30.300255
2016-03-04,200.000000,201.350000,199.030000,200.360000,106711620,42.320063,35.446415
2016-03-07,199.400000,201.070000,199.270000,200.630000,83187387,44.719550,39.715733
2016-03-08,199.300000,199.920000,198.220000,198.360000,108213232,43.812348,42.276264
2016-03-09,199.360000,199.790000,198.430000,199.410000,80085909,43.344626,43.549147
2016-03-10,199.900000,201.050000,197.380000,199.540000,128146107,42.790327,43.666713
2016-03-11,201.250000,202.810000,201.130000,202.760000,115060016,46.908772,44.214018
2016-03-14,202.200000,203.030000,201.770000,202.530000,64367388,49.409580,45.613326
2016-03-15,201.320000,202.200000,201.060000,202.200000,83697700,49.549303,47.164495
2016-03-16,201.620000,203.820000,201.560000,203.390000,112017848,50.975367,49.210755
2016-03-17,203.260000,205.220000,202.770000,204.790000,116797254,53.473756,50.852001
2016-03-18,204.200000,204.780000,203.800000,204.520000,118003097,54.650406,52.162208
2016-03-21,204.110000,204.940000,203.810000,204.690000,65685245,54.976638,53.519042
2016-03-22,203.740000,205.230000,203.570000,204.620000,83178482,54.535993,54.409198
2016-03-23,204.110000,204.330000,203.010000,203.220000,69049169,51.658454,53.955373
2016-03-24,201.980000,203.160000,201.740000,203.110000,71333708,46.656038,51.956781
2016-03-28,203.620000,203.850000,202.710000,203.270000,53066451,44.085348,49.233958
2016-03-29,202.750000,205.230000,202.410000,205.230000,83887128,44.927294,46.831784
2016-03-30,206.350000,206.870000,205.590000,206.100000,76192165,50.027726,46.424102
2016-03-31,205.870000,206.410000,205.330000,205.560000,76146466,51.701651,47.685505
2016-04-01,204.350000,207.140000,203.990000,206.910000,92124925,52.867015,49.880921
2016-04-04,206.840000,207.070000,205.890000,206.290000,56532432,54.077212,52.168401
2016-04-05,204.640000,205.250000,203.900000,204.140000,81083900,47.942588,51.647117
2016-04-06,204.270000,206.490000,203.980000,206.460000,80656346,47.169779,50.514149
2016-04-07,205.180000,205.560000,203.090000,203.890000,102193798,39.876638,47.266554
2016-04-08,205.320000,205.840000,203.880000,204.480000,85480012,36.143388,42.783098
2016-04-11,205.230000,206.070000,203.910000,203.990000,73916328,32.271110,38.865229
2016-04-12,204.200000,206.250000,203.700000,205.990000,100704771,33.256820,35.386989
2016-04-13,207.020000,208.100000,206.840000,208.040000,85422095,43.947109,36.404607
2016-04-14,208.030000,208.600000,207.600000,208.020000,55930929,50.839729,40.078692
2016-04-15,208.000000,208.110000,207.400000,207.800000,69798928,53.553076,45.399183
2016-04-18,207.110000,209.270000,207.000000,209.250000,69184743,56.823848,51.290940
2016-04-19,209.700000,210.200000,208.940000,209.910000,81005196,61.116511,55.583291
2016-04-20,209.900000,210.920000,209.400000,210.070000,68129528,63.911201,58.851159
2016-04-21,210.130000,210.250000,208.660000,208.900000,66185715,62.734446,61.146501
2016-04-22,208.530000,209.290000,207.920000,208.960000,81454081,59.483642,61.811450
2016-04-25,208.280000,208.620000,207.540000,208.590000,54918433,54.573459,60.175687
2016-04-26,209.020000,209.520000,208.370000,209.000000,67103310,53.208225,57.499943
2016-04-27,208.460000,209.810000,208.060000,209.380000,65535983,52.135883,54.850302
2016-04-28,208.490000,209.760000,206.970000,207.420000,80393263,45.256883,51.293612
2016-04-29,206.710000,207.130000,205.030000,206.300000,110829381,30.872954,45.368486
2016-05-02,206.900000,208.180000,206.410000,208.030000,55377797,25.813892,38.519903
2016-05-03,206.500000,206.790000,205.280000,206.130000,89754991,14.772711,29.179110
2016-05-04,205.000000,205.830000,204.420000,204.960000,74239405,3.322066,18.695406
2016-05-05,205.570000,205.980000,204.470000,204.950000,57183088,-4.549265,9.839851
2016-05-06,204.040000,205.770000,203.880000,205.700000,70502951,-10.356093,0.797355
2016-05-09,205.580000,206.400000,205.370000,205.890000,60302710,-11.851610,-5.858725
2016-05-10,206.640000,208.460000,206.640000,208.460000,65978296,-4.352505,-7.777368
2016-05-11,207.890000,208.330000,206.500000,206.500000,72657913,-1.591286,-7.037873
2016-05-12,207.290000,207.480000,205.370000,206.550000,77898879,-2.829738,-5.156285
2016-05-13,206.230000,206.860000,204.380000,204.720000,83635846,-9.865542,-4.659768
2016-05-16,204.950000,207.340000,204.890000,206.810000,68003049,-9.456006,-5.935643
2016-05-17,206.440000,206.800000,204.230000,204.820000,100223310,-15.662842,-9.453532
2016-05-18,204.440000,206.300000,203.640000,204.910000,102872425,-21.708507,-14.173224
2016-05-19,204.000000,204.540000,202.780000,204.240000,104044038,-30.295562,-19.280729
2016-05-20,204.950000,206.090000,204.860000,205.490000,90968053,-28.195038,-23.965487
2016-05-23,205.480000,205.840000,204.990000,205.160000,52302088,-27.291708,-26.872704
2016-05-24,206.150000,208.240000,206.140000,207.870000,84293252,-13.998901,-24.945302
2016-05-25,208.640000,209.770000,208.620000,209.260000,71874969,1.019873,-17.116444
2016-05-26,209.470000,209.710000,208.970000,209.340000,48058849,10.966076,-7.326165
2016-05-27,209.550000,210.210000,209.470000,210.210000,53233980,19.171458,4.289626
2016-05-31,210.530000,210.690000,209.180000,210.080000,87775464,24.686554,13.960990
2016-06-01,209.150000,210.480000,208.890000,210.300000,64263039,28.172296,20.749096
2016-06-02,209.800000,210.920000,209.240000,210.920000,56601095,31.703890,25.933549
2016-06-03,210.320000,210.690000,208.860000,210.280000,89799792,32.836737,29.349869
2016-06-06,210.710000,211.760000,210.510000,211.390000,57500239,36.967600,32.420131
2016-06-07,211.560000,212.340000,211.500000,211.700000,52942760,40.994253,35.625620
2016-06-08,211.800000,212.520000,211.690000,212.390000,57416846,44.142308,38.735225
2016-06-09,211.490000,212.220000,211.190000,212.040000,72933317,44.875538,41.744925
2016-06-10,210.430000,210.860000,209.440000,210.030000,100123152,39.351061,42.340790
2016-06-13,209.340000,210.370000,208.350000,208.420000,99528764,30.686996,39.763976
2016-06-14,207.970000,208.740000,206.920000,208.090000,112987135,20.144012,33.764401
2016-06-15,208.570000,209.200000,207.530000,207.780000,94632612,12.735161,25.729307
2016-06-16,206.740000,208.570000,205.590000,208.350000,139759122,4.866447,17.108154
2016-06-17,207.140000,207.200000,205.750000,206.530000,108517057,-3.783686,8.490483
2016-06-20,208.840000,209.600000,207.750000,207.910000,74625875,-4.283159,2.383691
2016-06-21,208.260000,208.920000,207.790000,208.410000,66630510,-4.916705,-2.029276
2016-06-22,208.690000,209.490000,207.940000,208.030000,90582991,-4.878024,-4.465393
2016-06-23,209.830000,210.870000,209.270000,210.870000,86757627,4.173096,-2.476198
2016-06-24,204.000000,206.900000,202.720000,203.130000,294018070,-11.191379,-4.203253
2016-06-27,201.590000,201.590000,198.650000,199.530000,216490003,-26.531887,-9.607048
2016-06-28,201.660000,203.220000,201.120000,203.220000,145242853,-31.786613,-16.334196
2016-06-29,204.830000,206.930000,204.720000,206.710000,122034443,-28.225598,-24.433869
2016-06-30,207.180000,209.540000,206.560000,209.530000,140612123,-19.601111,-26.536302
2016-07-01,209.290000,210.490000,209.290000,209.790000,92251985,-10.300982,-22.478576
2016-07-05,208.900000,209.080000,207.710000,208.390000,99629966,-6.058931,-16.046655
2016-07-06,207.870000,209.800000,207.060000,209.770000,87769094,-1.384910,-9.336483
2016-07-07,209.890000,210.640000,208.630000,209.540000,76391364,4.093897,-3.412731
2016-07-08,211.000000,212.940000,210.780000,212.700000,114482147,13.291969,2.485506
2016-07-11,213.160000,214.070000,212.950000,213.450000,67609333,21.597100,9.399514
2016-07-12,214.510000,215.300000,214.250000,215.000000,91585333,28.885786,16.967188
2016-07-13,215.420000,215.450000,214.350000,214.930000,77887465,33.580134,24.338747
2016-07-14,216.340000,216.660000,215.660000,216.110000,81647966,38.122021,30.546260
2016-07-15,216.790000,216.820000,215.310000,215.840000,88704013,40.644570,35.308128
2016-07-18,215.950000,216.600000,215.670000,216.410000,48647808,42.350300,38.674256
2016-07-19,215.880000,216.230000,215.650000,216.180000,43905369,42.842217,40.989777
2016-07-20,216.750000,217.370000,216.240000,217.130000,52553592,44.188519,42.506401
2016-07-21,216.920000,217.220000,215.750000,216.220000,63005168,43.840468,43.305376
2016-07-22,216.390000,217.300000,216.100000,217.250000,52576045,44.061973,43.733294
2016-07-25,217.000000,217.060000,215.970000,216.640000,49718650,43.129936,43.805224
2016-07-26,216.530000,217.170000,215.760000,216.750000,64796484,42.030938,43.265829
2016-07-27,217.170000,217.270000,215.620000,216.510000,73524223,40.562035,42.446220
2016-07-28,216.260000,217.110000,215.750000,216.800000,59237051,39.337401,41.265077
2016-07-29,216.450000,217.540000,216.130000,217.150000,68771465,39.344088,40.318615
2016-08-01,217.150000,217.650000,216.410000,216.930000,65459572,39.203314,39.611709
2016-08-02,216.640000,216.830000,214.580000,215.520000,86422053,32.838716,37.680880
2016-08-03,215.450000,216.240000,215.130000,216.230000,46176692,28.325766,34.927971
2016-08-04,216.300000,216.780000,215.830000,216.430000,40200895,27.167192,31.883747
2016-08-05,217.190000,218.230000,217.070000,218.140000,61991590,33.612026,30.485925
2016-08-08,218.390000,218.520000,217.740000,218.050000,36959153,38.723845,31.957208
2016-08-09,218.120000,218.760000,217.800000,218.220000,48239720,42.362073,35.466284
2016-08-10,218.290000,218.400000,217.230000,217.630000,51678201,42.251436,39.237345
2016-08-11,218.250000,218.940000,217.950000,218.680000,65858201,45.244991,42.145586
2016-08-12,218.260000,218.710000,217.990000,218.410000,48330938,46.140846,43.999837
2016-08-15,218.890000,219.500000,218.880000,219.090000,43891571,49.648092,45.821341
2016-08-16,218.560000,218.680000,217.960000,217.960000,48785828,47.002842,47.009193
2016-08-17,217.980000,218.530000,217.020000,218.380000,69540455,43.053561,46.461335
2016-08-18,218.310000,218.900000,218.220000,218.900000,49012060,44.326772,46.007817
2016-08-19,218.340000,218.750000,217.740000,218.560000,68512765,42.535687,44.229715
2016-08-22,218.250000,218.800000,217.830000,218.510000,56032026,41.023339,42.734840
2016-08-23,219.230000,219.600000,218.900000,218.930000,49279171,45.494771,43.345142
2016-08-24,218.800000,218.910000,217.360000,217.880000,62792016,38.566398,41.905049
2016-08-25,217.400000,218.190000,217.220000,217.660000,61431694,29.316186,38.600173
2016-08-26,217.900000,219.110000,216.250000,217.280000,116455917,20.585580,33.490734
2016-08-29,217.430000,218.660000,217.400000,218.340000,60888768,19.467577,26.983935
2016-08-30,218.250000,218.590000,217.350000,217.980000,52513386,16.286347,21.413923
2016-08-31,217.640000,217.750000,216.470000,217.440000,71308010,5.103451,15.360739
2016-09-01,217.380000,217.730000,216.030000,217.370000,89011329,-4.289790,9.141896
2016-09-02,218.360000,218.870000,217.700000,218.360000,70476391,1.934594,4.758651
2016-09-06,218.720000,219.090000,217.860000,219.090000,48541412,9.770845,3.129775
2016-09-07,218.840000,219.220000,218.310000,219.010000,72763936,16.564918,5.995142
2016-09-08,218.600000,218.940000,218.160000,218.510000,66880396,18.816003,11.771590
2016-09-09,217.000000,217.020000,213.250000,213.320000,199753948,-1.965768,10.796500
2016-09-12,212.390000,216.810000,212.310000,216.400000,158990452,-12.138115,5.319260
2016-09-13,214.850000,215.140000,212.500000,213.240000,166172973,-22.961722,-4.562400
2016-09-14,213.290000,214.690000,212.500000,213.150000,122562929,-30.059024,-16.781157
2016-09-15,213.000000,215.730000,212.760000,215.280000,125570649,-31.644641,-24.200875
2016-09-16,213.500000,213.690000,212.580000,213.370000,139164920,-36.298779,-30.241042
2016-09-19,214.100000,214.870000,213.030000,213.410000,75239623,-37.691162,-33.923401
2016-09-20,214.430000,214.590000,213.380000,213.420000,62864323,-38.297711,-35.983073
2016-09-21,214.220000,216.030000,213.440000,215.820000,102931692,-33.453336,-36.435247
2016-09-22,216.990000,217.530000,216.710000,217.180000,69951017,-21.910812,-32.838255
2016-09-23,216.730000,216.880000,215.880000,215.990000,63444583,-15.941709,-27.400892
2016-09-26,215.020000,215.230000,214.010000,214.240000,80230788,-18.449244,-22.438775
2016-09-27,214.030000,215.680000,213.620000,215.570000,68564482,-18.254350,-18.639029
2016-09-28,215.810000,216.820000,214.710000,216.640000,79072162,-12.106142,-16.187861
2016-09-29,216.390000,216.870000,214.050000,214.680000,115706725,-11.980997,-15.197683
2016-09-30,215.670000,217.120000,215.360000,216.300000,96329808,-5.045717,-11.846801
2016-10-03,215.810000,216.040000,215.040000,215.780000,75146488,-3.674276,-8.201783
2016-10-04,215.860000,216.170000,213.990000,214.680000,114252574,-7.857310,-7.139575
2016-10-05,215.370000,216.130000,215.330000,215.630000,63422919,-4.639668,-5.304243
2016-10-06,215.390000,216.040000,214.740000,215.780000,56891266,-3.647969,-4.954806
2016-10-07,216.060000,216.300000,214.190000,215.040000,79463848,-6.824516,-5.742366
2016-10-10,216.140000,216.700000,215.990000,216.160000,46875472,2.792036,-3.080029
2016-10-11,215.640000,215.740000,212.580000,213.430000,119387206,-10.424990,-4.526360
2016-10-12,213.610000,214.320000,213.010000,213.710000,66340623,-19.926029,-8.595875
2016-10-13,212.150000,213.590000,211.210000,213.010000,91466314,-30.241545,-14.450132
2016-10-14,214.140000,214.690000,213.030000,213.120000,80852248,-32.464879,-23.264361
2016-10-17,213.070000,213.380000,212.170000,212.380000,53226160,-37.923076,-30.138882
2016-10-18,214.240000,214.290000,213.270000,213.710000,66888708,-36.208668,-34.209542
2016-10-19,214.000000,214.640000,213.600000,214.280000,57783289,-31.832667,-34.607322
2016-10-20,213.850000,214.530000,213.110000,213.880000,68059264,-30.479530,-34.110985
2016-10-21,212.950000,214.080000,212.760000,213.980000,78690483,-31.074387,-32.398813
2016-10-24,214.980000,215.310000,214.480000,214.890000,51206007,-20.567451,-28.488509
2016-10-25,214.700000,214.980000,213.980000,214.170000,58851733,-16.250924,-24.593073
2016-10-26,213.220000,214.420000,212.930000,213.740000,72529547,-19.172412,-21.766294
2016-10-27,214.570000,214.620000,213.090000,213.170000,68426767,-21.942330,-19.483279
2016-10-28,213.130000,213.930000,211.720000,212.540000,130649200,-30.584396,-21.987516
2016-10-31,212.950000,213.190000,212.370000,212.550000,54590230,-36.024693,-26.930958
2016-11-01,212.900000,212.990000,209.600000,211.010000,114185217,-46.180034,-33.682863
2016-11-02,210.670000,211.100000,209.240000,209.740000,91540186,-55.073730,-41.965713
2016-11-03,210.010000,210.240000,208.460000,208.780000,82365245,-61.563213,-49.710417
2016-11-04,208.910000,209.880000,208.400000,208.550000,95290592,-64.998218,-56.953799
2016-11-07,211.470000,213.190000,211.300000,213.150000,95548312,-55.368762,-59.250981
2016-11-08,212.720000,214.770000,212.380000,214.110000,97985548,-43.545010,-56.368801
2016-11-09,212.470000,217.100000,212.340000,216.440000,219161783,-30.358345,-48.567584
2016-11-10,217.350000,218.310000,215.230000,216.920000,159836491,-17.513688,-36.696451
2016-11-11,216.130000,216.700000,215.320000,216.420000,86128015,-9.393422,-25.202616
2016-11-14,216.990000,217.270000,215.720000,216.590000,85660687,-2.337898,-14.900838
2016-11-15,217.000000,218.280000,216.810000,218.280000,79608357,5.453929,-5.947770
2016-11-16,217.520000,218.140000,217.420000,217.870000,59816015,11.169062,1.222918
2016-11-17,218.040000,219.060000,217.920000,218.990000,61742349,16.915105,7.800049
2016-11-18,219.040000,219.260000,218.290000,218.500000,79242591,21.046646,13.646185
2016-11-21,219.190000,220.180000,219.000000,220.150000,62050842,25.949006,18.769955
2016-11-22,220.490000,220.790000,219.730000,220.580000,60951795,30.258614,23.542343
2016-11-23,220.000000,220.760000,219.750000,220.700000,50177872,33.128745,27.595753
2016-11-25,221.120000,221.540000,221.010000,221.520000,30799433,36.608919,31.486321
2016-11-28,221.190000,221.480000,220.370000,220.480000,64260081,37.651497,34.411944
2016-11-29,220.580000,221.440000,220.170000,220.910000,60422740,38.224531,36.403423
2016-11-30,221.650000,221.820000,220.310000,220.380000,89052622,38.310078,37.698756
2016-12-01,220.730000,220.730000,219.150000,219.570000,73523163,35.178493,37.341150
2016-12-02,219.700000,220.250000,219.260000,219.680000,65214024,32.002190,35.928823
2016-12-05,220.670000,221.400000,220.420000,221.000000,62268605,33.915885,34.851661
2016-12-06,221.240000,221.740000,220.670000,221.700000,54251477,36.555960,34.413132
2016-12-07,221.500000,224.670000,221.380000,224.600000,100958910,44.239701,36.678434
2016-12-08,224.580000,225.700000,224.270000,225.150000,87138295,51.476019,41.546891
2016-12-09,225.440000,226.510000,225.370000,226.510000,75738981,57.048810,47.330123
2016-12-12,226.420000,226.960000,225.760000,226.250000,82237402,60.011136,53.193916
2016-12-13,227.010000,228.340000,227.000000,227.760000,98759427,63.188954,57.931230
2016-12-14,227.410000,228.220000,225.370000,225.880000,131328288,62.417765,60.666666
2016-12-15,226.130000,227.810000,226.010000,226.810000,109782020,61.755960,61.843454
2016-12-16,225.990000,226.080000,224.670000,225.040000,133572412,57.111194,61.118468
2016-12-19,225.240000,226.010000,225.080000,225.530000,77760990,53.614693,58.724903
2016-12-20,226.160000,226.570000,225.880000,226.400000,95464598,52.503283,56.246282
2016-12-21,226.270000,226.450000,225.770000,225.770000,58961932,50.226283,53.363863
2016-12-22,225.610000,225.740000,224.920000,225.380000,50253495,45.428498,50.443189
2016-12-23,225.420000,225.720000,225.210000,225.710000,30271966,42.068005,47.556517
2016-12-27,226.000000,226.730000,226.000000,226.270000,35839769,43.006235,45.182255
2016-12-28,226.590000,226.590000,224.280000,224.400000,55878521,36.207208,41.677486
2016-12-29,224.470000,224.890000,223.840000,224.350000,44831649,26.409375,36.922706
2016-12-30,224.710000,224.830000,222.730000,223.530000,86143160,15.653582,30.319100
2017-01-03,225.070000,225.830000,223.890000,225.240000,77920116,14.146070,23.104059
2017-01-04,225.640000,226.750000,225.610000,226.580000,70209892,20.719685,19.232178
2017-01-05,226.280000,226.580000,225.490000,226.400000,65938728,24.425783,18.736280
2017-01-06,226.530000,227.750000,225.900000,227.210000,62917568,30.758786,22.512581
2017-01-09,226.900000,227.070000,226.420000,226.460000,41106606,33.406605,27.327715
2017-01-10,226.470000,227.440000,226.010000,226.460000,56225536,34.981260,30.893109
2017-01-11,226.380000,227.100000,225.590000,227.100000,66005672,35.626255,33.693226
2017-01-12,226.500000,226.750000,224.960000,226.530000,67094792,32.152090,34.041553
2017-01-13,226.750000,227.400000,226.690000,227.050000,48194702,36.308447,34.767013
2017-01-17,226.300000,226.780000,225.800000,226.250000,52726727,33.014316,34.275277
2017-01-18,226.520000,226.800000,225.900000,226.750000,47432023,32.187554,33.415602
2017-01-19,226.830000,227.000000,225.410000,225.910000,60830945,26.801731,32.078012
2017-01-20,226.730000,227.310000,226.050000,226.740000,106233534,29.559782,30.390846
2017-01-23,226.370000,226.800000,225.270000,226.150000,64870592,23.149303,27.924593
2017-01-24,226.400000,228.080000,226.280000,227.600000,81566655,32.103565,27.903595
2017-01-25,228.700000,229.570000,228.510000,229.570000,65524898,46.550009,32.840665
2017-01-26,229.420000,229.710000,229.020000,229.330000,52160586,54.185352,38.997057
2017-01-27,229.440000,229.590000,228.760000,228.970000,45459870,57.161478,47.500101
2017-01-30,228.180000,228.200000,226.420000,227.550000,69104606,50.171462,52.017075
2017-01-31,227.010000,227.590000,226.320000,227.530000,63594548,42.525458,51.010938
2017-02-01,228.280000,228.580000,226.950000,227.620000,69036939,39.712821,47.392805
2017-02-02,227.240000,228.090000,226.830000,227.770000,64355660,35.829581,42.059830
2017-02-03,228.850000,229.550000,228.460000,229.340000,65321136,43.402293,40.367538
2017-02-06,228.890000,229.320000,228.550000,228.930000,52191634,46.691881,41.409144
2017-02-07,229.360000,229.650000,228.720000,228.940000,52308487,49.311873,43.808907
2017-02-08,228.590000,229.390000,228.310000,229.240000,44188553,49.821524,47.306893
2017-02-09,229.570000,230.950000,229.520000,230.600000,57358826,56.332116,50.539349
2017-02-10,231.000000,231.770000,230.880000,231.510000,53177237,62.933754,54.599817
2017-02-13,232.090000,233.070000,232.050000,232.770000,47492534,69.092401,59.544949
2017-02-14,232.550000,233.710000,232.160000,233.700000,63276400,72.801776,65.290012
2017-02-15,233.430000,235.140000,233.390000,234.920000,75351898,76.388461,70.304098
2017-02-16,234.930000,235.150000,233.850000,234.720000,77912159,77.419251,73.925472
2017-02-17,233.970000,235.090000,233.940000,235.090000,61031072,77.064006,75.918373
2017-02-21,235.510000,236.680000,235.510000,236.490000,68354069,78.303213,77.293733
2017-02-22,236.020000,236.540000,235.830000,236.280000,52965600,77.778142,77.641153
2017-02-23,236.900000,236.900000,235.570000,236.440000,66891920,76.364266,77.377406
2017-02-24,235.420000,236.790000,235.410000,236.740000,65260982,74.276990,76.680652
2017-02-27,236.610000,237.310000,236.350000,237.110000,47536121,72.959252,75.344662
2017-02-28,236.710000,236.950000,236.020000,236.470000,68854635,70.069681,73.417547
2017-03-01,238.400000,240.320000,238.370000,239.780000,118445158,72.904532,72.552614
2017-03-02,239.570000,239.570000,238.210000,238.270000,62429917,72.114642,72.012027
2017-03-03,238.190000,238.610000,237.730000,238.420000,59910203,69.673671,71.190631
2017-03-06,237.480000,238.120000,237.010000,237.710000,47626346,65.484003,70.044212
2017-03-07,237.390000,237.770000,236.770000,237.000000,51126013,60.247751,66.880017
2017-03-08,237.310000,237.630000,236.410000,236.560000,62858443,54.274246,62.419917
2017-03-09,236.710000,237.240000,235.740000,236.860000,78158975,47.736463,56.935615
2017-03-10,237.950000,238.020000,236.590000,237.690000,67005430,46.040504,52.074741
2017-03-13,237.590000,237.850000,237.240000,237.810000,44239339,45.324031,48.343811
2017-03-14,237.220000,237.240000,236.190000,236.900000,52143010,39.059132,44.540032
2017-03-15,237.560000,239.430000,237.290000,238.950000,78506663,44.083143,43.626703
2017-03-16,239.120000,239.200000,238.100000,238.480000,71500910,47.056894,43.880800
2017-03-17,237.750000,237.970000,237.030000,237.030000,66555644,41.388488,42.896914
2017-03-20,237.010000,237.360000,236.330000,236.770000,46808067,32.886184,41.353677
2017-03-21,237.490000,237.610000,233.580000,233.730000,119931847,17.382117,34.678421
2017-03-22,233.730000,234.610000,233.050000,234.280000,85892073,3.783223,23.860003
2017-03-23,233.980000,235.340000,233.600000,234.030000,89153899,-4.442111,12.402354
2017-03-24,234.350000,235.040000,232.960000,233.860000,93360484,-11.484382,1.309712
2017-03-27,231.970000,233.920000,231.610000,233.620000,78643223,-18.935507,-7.769694
2017-03-28,233.320000,235.810000,233.140000,235.320000,78046362,-18.823210,-13.421302
2017-03-29,235.000000,235.810000,234.730000,235.540000,48500109,-15.963976,-16.301769
2017-03-30,235.500000,236.520000,235.270000,236.290000,46797888,-10.319366,-16.010515
2017-03-31,235.910000,236.510000,235.680000,235.740000,55060512,-5.888987,-12.748885
2017-04-03,235.790000,236.030000,233.920000,235.330000,73352665,-7.381992,-9.888580
2017-04-04,235.000000,235.580000,234.560000,235.480000,47152999,-7.865460,-7.863951
2017-04-05,236.260000,237.390000,234.550000,234.780000,96925396,-5.243269,-6.594927
2017-04-06,234.960000,236.040000,234.430000,235.440000,59853359,-5.537303,-6.507006
2017-04-07,235.180000,236.000000,234.640000,235.200000,58063904,-6.050797,-6.174207
2017-04-10,235.360000,236.250000,234.730000,235.340000,62169916,-4.301977,-5.283337
2017-04-11,234.900000,235.180000,233.340000,235.060000,80178276,-13.772152,-7.415557
2017-04-12,234.800000,234.950000,233.770000,234.030000,66034492,-22.292069,-11.604249
2017-04-13,233.650000,234.490000,232.510000,232.510000,72058660,-33.923350,-18.572387
2017-04-17,233.120000,234.570000,232.880000,234.570000,56011057,-36.058113,-26.511421
2017-04-18,233.710000,234.490000,233.080000,233.870000,74664350,-38.564014,-32.709386
2017-04-19,234.520000,234.950000,233.180000,233.440000,59798136,-39.691281,-37.059189
2017-04-20,234.140000,235.850000,233.780000,235.340000,83135283,-30.674510,-36.246979
2017-04-21,235.220000,235.300000,234.130000,234.590000,92494914,-25.790508,-33.680078
2017-04-24,237.170000,237.410000,236.610000,237.170000,103888079,-7.790223,-25.986630
2017-04-25,237.930000,238.950000,237.810000,238.550000,67491880,7.483722,-14.192880
2017-04-26,238.530000,239.530000,238.350000,238.400000,73538016,17.714491,-2.095630
2017-04-27,238.740000,238.950000,237.980000,238.600000,45634569,23.712745,10.280183
2017-04-28,238.930000,238.930000,237.930000,238.080000,49721027,27.224223,19.033795
2017-05-01,238.660000,239.170000,238.200000,238.680000,44888079,30.641209,24.823167
2017-05-02,238.820000,238.980000,238.300000,238.770000,49086142,32.862553,28.610182
2017-05-03,238.290000,238.730000,237.700000,238.480000,61863616,32.966867,30.923713
2017-05-04,238.810000,238.920000,237.780000,238.760000,56277584,33.499185,32.492454
2017-05-05,239.160000,239.720000,238.690000,239.700000,49995690,36.927125,34.063932
2017-05-08,239.770000,239.920000,239.170000,239.660000,43249763,39.722279,35.778864
2017-05-09,239.940000,240.190000,239.040000,239.440000,46767168,41.209332,37.839480
2017-05-10,239.370000,239.870000,239.160000,239.870000,46195692,42.180687,40.009856
2017-05-11,239.310000,239.570000,238.140000,239.380000,54364403,39.724148,40.709111
2017-05-12,239.050000,239.210000,238.670000,238.980000,41779519,36.979422,40.023397
2017-05-15,239.490000,240.440000,239.450000,240.300000,51325482,40.879236,39.940873
2017-05-16,240.640000,240.670000,239.630000,240.080000,45582380,43.431679,40.253621
2017-05-17,238.090000,238.640000,235.750000,235.820000,144257251,27.744858,37.258799
2017-05-18,235.700000,237.750000,235.430000,236.770000,93498838,16.274182,32.082489
2017-05-19,237.360000,239.080000,237.270000,238.310000,97341700,13.869062,25.329945
2017-05-22,238.870000,239.710000,238.820000,239.520000,44766182,17.630574,18.879669
2017-05-23,239.980000,240.240000,239.520000,240.050000,44309601,22.932178,17.676499
2017-05-24,240.330000,240.730000,239.930000,240.610000,42561538,28.460982,20.723199
2017-05-25,241.220000,242.080000,240.970000,241.760000,57128563,35.923898,26.236908
2017-05-26,241.590000,241.900000,241.450000,241.710000,34160249,40.619001,31.984015
2017-05-30,241.320000,241.790000,241.160000,241.500000,30629121,42.734484,36.934591
2017-05-31,241.840000,241.880000,240.640000,241.440000,67558518,43.239950,40.629333
2017-06-01,241.970000,243.360000,241.650000,243.360000,58482273,47.897920,43.622839
2017-06-02,243.450000,244.350000,243.080000,244.170000,56727456,53.080956,46.738328
2017-06-05,244.020000,244.300000,243.760000,243.990000,33597787,56.016978,50.058951
2017-06-06,243.340000,243.980000,243.120000,243.210000,43156884,55.762149,53.189501
2017-06-07,243.610000,243.920000,242.830000,243.660000,43784238,55.013356,54.968360
2017-06-08,243.800000,244.330000,243.170000,243.780000,59231538,54.725110,55.379398
2017-06-09,244.070000,245.010000,241.950000,243.410000,115565354,52.860308,54.590231
2017-06-12,243.090000,243.420000,242.380000,243.360000,74220413,49.231880,52.957663
2017-06-13,243.980000,244.610000,243.580000,244.550000,53143874,51.057777,51.968769
2017-06-14,244.860000,244.870000,243.300000,244.240000,67840892,51.283150,51.108279
2017-06-15,242.690000,243.910000,242.370000,243.770000,57671192,46.987293,49.640025
2017-06-16,242.830000,242.830000,241.640000,242.640000,68393285,37.342968,46.667797
2017-06-19,243.610000,244.730000,243.480000,244.660000,51499196,40.547402,44.040203
2017-06-20,244.230000,244.260000,242.990000,243.010000,48023571,37.410098,40.571940
2017-06-21,243.460000,243.590000,242.420000,242.950000,50482105,31.199468,36.624984
2017-06-22,242.960000,243.530000,242.640000,242.840000,36622080,25.904874,33.765461
2017-06-23,242.880000,243.510000,242.470000,243.130000,56648578,21.569270,29.020927
2017-06-26,243.930000,244.380000,243.050000,243.290000,48970596,23.607648,25.570315
2017-06-27,243.010000,243.380000,241.310000,241.330000,72130894,10.429697,20.377872
2017-06-28,242.510000,243.710000,242.240000,243.490000,59025861,10.601684,16.552075
2017-06-29,243.620000,243.720000,239.960000,241.350000,97388588,-1.814852,10.706044
2017-06-30,242.300000,242.710000,241.580000,241.800000,58187364,-8.018096,2.799608
2017-07-03,242.900000,243.380000,242.210000,242.210000,32862520,-7.933669,-1.791233
2017-07-05,242.610000,243.010000,241.700000,242.770000,47672771,-9.032741,-6.699839
2017-07-06,241.860000,242.030000,240.340000,240.550000,57599572,-21.790267,-11.693693
2017-07-07,241.180000,242.280000,241.020000,242.110000,43893302,-24.334730,-15.772852
2017-07-10,241.980000,242.800000,241.780000,242.370000,31706829,-21.222839,-19.095144
2017-07-11,242.120000,242.550000,240.850000,242.190000,45825492,-23.507716,-22.713888
2017-07-12,243.310000,244.200000,243.310000,244.010000,46071933,-7.961828,-19.256778
2017-07-13,244.020000,244.550000,243.760000,244.420000,33501511,4.186128,-12.126564
2017-07-14,244.400000,245.970000,244.310000,245.560000,47191923,16.158430,-2.781246
2017-07-17,245.440000,245.910000,245.340000,245.530000,25751504,24.676835,9.264891
2017-07-18,245.060000,245.720000,244.670000,245.660000,36481728,29.345078,18.591618
2017-07-19,246.010000,247.000000,246.010000,246.990000,42449945,36.314940,26.623821
2017-07-20,247.250000,247.420000,246.470000,247.100000,38472135,41.332105,32.917239
2017-07-21,246.430000,246.910000,246.180000,246.880000,77627243,43.326196,37.579580
2017-07-24,246.810000,246.980000,246.290000,246.820000,32070018,44.410495,41.345934
2017-07-25,247.700000,247.800000,247.160000,247.420000,49230957,46.984087,44.013221
2017-07-26,247.780000,247.790000,247.130000,247.430000,41030559,48.200745,45.730381
2017-07-27,247.960000,248.000000,245.680000,247.200000,64357340,46.918957,46.628571
2017-07-28,246.700000,247.060000,246.140000,246.910000,40266001,44.449469,46.638315
2017-07-31,247.380000,247.480000,246.530000,246.770000,41852288,43.165346,45.683629
2017-08-01,247.450000,247.500000,246.800000,247.320000,39456990,43.172327,44.426525
2017-08-02,247.470000,247.600000,246.370000,247.440000,40002720,42.392805,43.294987
2017-08-03,247.310000,247.340000,246.640000,246.960000,35313680,40.434766,42.291311
2017-08-04,247.520000,247.790000,246.970000,247.410000,47115173,41.346606,41.836626
2017-08-07,247.500000,247.870000,247.370000,247.870000,26044202,43.607136,41.945328
2017-08-08,247.490000,248.900000,246.830000,247.260000,52101258,44.486167,42.468669
2017-08-09,246.460000,247.310000,246.060000,247.250000,55549945,38.175378,41.903822
2017-08-10,246.300000,246.430000,243.700000,243.760000,104046619,20.161511,36.607548
2017-08-11,244.000000,244.800000,243.750000,244.120000,61113729,6.860741,27.420949
2017-08-14,245.550000,246.790000,245.550000,246.540000,57898513,6.755558,17.988297
2017-08-15,247.000000,247.000000,246.160000,246.510000,47792878,8.340561,10.529593
2017-08-16,247.090000,247.570000,246.460000,246.940000,49448733,12.412070,8.592233
2017-08-17,246.260000,246.600000,243.090000,243.090000,115678588,-0.353627,6.788641
2017-08-18,242.950000,244.190000,242.200000,242.710000,118659025,-12.725214,1.918448
2017-08-21,242.640000,243.200000,241.830000,242.900000,52959492,-21.616576,-5.570837
2017-08-22,243.600000,245.620000,243.550000,245.440000,56390025,-20.040610,-13.684007
2017-08-23,244.340000,245.050000,244.180000,244.560000,41275750,-19.945184,-18.581896
2017-08-24,245.000000,245.180000,243.750000,243.990000,44822885,-21.288501,-20.722718
2017-08-25,244.890000,245.610000,244.390000,244.560000,53279580,-18.846049,-20.030086
2017-08-28,245.170000,245.190000,244.090000,244.570000,30596755,-18.481879,-19.640403
2017-08-29,243.130000,245.150000,242.930000,244.850000,45762826,-20.576122,-19.798138
2017-08-30,244.860000,246.320000,244.620000,246.010000,51768706,-11.016824,-17.230218
2017-08-31,246.750000,247.770000,246.610000,247.490000,74827764,3.779261,-11.573891
2017-09-01,247.980000,248.330000,247.670000,247.840000,48254590,15.266349,-3.136834
2017-09-05,247.270000,247.520000,244.950000,246.060000,80412244,15.916947,5.986434
2017-09-06,246.870000,247.280000,246.230000,246.900000,51824854,19.527902,13.622615
2017-09-07,247.270000,247.270000,246.400000,246.870000,51789141,22.354763,18.266490
2017-09-08,246.540000,247.100000,246.300000,246.580000,50483333,23.346262,20.286468
2017-09-11,248.040000,249.300000,248.030000,249.210000,58404461,33.584253,24.703295
2017-09-12,249.640000,250.070000,249.420000,250.050000,49393581,42.305853,30.397782
2017-09-13,249.730000,250.210000,249.600000,250.170000,42484385,47.525577,36.690486
2017-09-14,249.830000,250.320000,249.600000,250.090000,65581923,50.357750,43.443358
2017-09-15,248.700000,249.290000,248.570000,249.190000,68255555,48.748042,47.234305
2017-09-18,249.620000,250.110000,249.280000,249.720000,38706384,49.390914,49.005571
2017-09-19,250.000000,250.070000,249.600000,249.970000,38421723,49.898355,49.598765
2017-09-20,250.070000,250.190000,248.920000,250.060000,50752645,49.136552,49.293466
2017-09-21,249.870000,249.980000,249.190000,249.390000,43352855,47.194514,48.905084
2017-09-22,249.060000,249.630000,249.020000,249.440000,35884635,44.446746,47.669042
2017-09-25,249.160000,249.550000,248.080000,248.930000,50407468,38.608009,44.846455
2017-09-26,249.450000,249.690000,248.810000,249.080000,43026163,35.932926,41.545549
2017-09-27,249.890000,250.490000,248.880000,250.050000,62619261,38.133867,39.280387
2017-09-28,249.730000,250.430000,249.640000,250.350000,36427192,41.526056,38.550214
2017-09-29,250.370000,251.310000,250.130000,251.230000,59810909,47.499975,40.773206
2017-10-02,251.500000,252.320000,251.400000,252.320000,45157038,55.166205,45.581526
2017-10-03,252.480000,252.890000,252.230000,252.860000,48890886,60.972574,51.291202
2017-10-04,252.720000,253.440000,252.560000,253.160000,39214468,64.703886,57.085660
2017-10-05,253.540000,254.680000,253.410000,254.660000,57502282,69.031024,62.468422
2017-10-06,254.160000,254.460000,253.860000,254.370000,63350212,70.525762,66.308311
2017-10-09,254.650000,254.700000,253.650000,253.950000,27885527,70.103119,68.590948
2017-10-10,254.590000,255.050000,253.980000,254.620000,35938141,69.932006,69.897977
2017-10-11,254.530000,255.020000,254.320000,255.020000,35324039,69.397275,69.989540
2017-10-12,254.680000,255.060000,254.370000,254.640000,39362384,67.788214,69.305154
2017-10-13,255.150000,255.270000,254.760000,254.950000,39906982,66.607997,68.431373
2017-10-16,255.200000,255.500000,254.820000,255.290000,31623755,65.504592,67.324520
2017-10-17,255.240000,255.520000,254.980000,255.470000,29021655,64.231936,66.033185
2017-10-18,255.920000,255.950000,255.500000,255.720000,32340875,63.774433,65.029740
2017-10-19,254.830000,255.820000,254.350000,255.790000,51983499,61.216144,63.681777
2017-10-20,256.730000,257.140000,256.420000,257.110000,68864750,63.889824,63.278084
2017-10-23,257.510000,257.510000,256.020000,256.110000,50941227,63.652398,63.133200
2017-10-24,256.560000,256.830000,256.150000,256.560000,57258734,62.525953,62.821080
2017-10-25,256.230000,256.310000,254.000000,255.290000,84509571,55.236587,61.326190
2017-10-26,256.010000,256.300000,255.560000,255.620000,60425004,52.028565,58.360876
2017-10-27,256.470000,257.890000,256.160000,257.710000,68581031,55.616193,56.351824
2017-10-30,257.090000,257.600000,256.410000,256.750000,45270942,55.880622,54.690492
2017-10-31,257.210000,257.440000,256.810000,257.150000,42638839,56.328089,54.963367
2017-11-01,258.100000,258.430000,257.070000,257.490000,47993039,58.191434,56.504084
2017-11-02,257.430000,257.750000,256.190000,257.590000,48827159,56.512241,56.728097
2017-11-03,257.820000,258.500000,257.310000,258.450000,45788670,58.822644,57.463602
2017-11-06,258.310000,259.000000,258.220000,258.850000,40510098,61.864464,58.847696
2017-11-07,259.000000,259.350000,258.090000,258.670000,51927624,62.991340,60.047672
2017-11-08,258.460000,259.220000,258.150000,259.110000,40183247,63.345030,61.755870
2017-11-09,257.740000,258.390000,256.360000,258.170000,88196762,57.081108,61.320486
2017-11-10,257.710000,258.210000,257.370000,258.090000,46236809,53.019142,59.109155
2017-11-13,257.320000,258.590000,257.270000,258.330000,41967655,50.521466,55.991687
2017-11-14,257.440000,257.850000,256.520000,257.730000,50761825,42.409935,50.757913
2017-11-15,256.620000,257.220000,255.630000,256.440000,68119981,29.350874,43.825354
2017-11-16,257.520000,259.040000,257.480000,258.620000,68715102,32.959900,38.810544
2017-11-17,258.200000,258.440000,257.780000,257.860000,65649757,32.910444,34.407788
2017-11-20,258.150000,258.520000,257.860000,258.300000,38680440,34.165502,32.346680
2017-11-21,259.190000,260.200000,259.100000,259.990000,59121571,43.552071,35.896979
2017-11-22,260.070000,260.150000,259.580000,259.760000,36058663,48.952627,39.895161
2017-11-24,260.320000,260.480000,260.160000,260.360000,20775775,53.762235,45.108109
2017-11-27,260.380000,260.750000,260.000000,260.230000,43626677,56.096685,50.590904
2017-11-28,260.790000,262.900000,260.660000,262.870000,85200455,62.592647,55.351048
2017-11-29,263.050000,263.630000,262.200000,262.710000,70248234,67.177613,59.907295
2017-11-30,263.800000,266.050000,263.670000,265.010000,102291232,72.908366,64.693828
2017-12-01,264.800000,265.310000,260.760000,264.460000,144772948,72.413300,68.772982
2017-12-04,266.380000,266.790000,264.120000,264.140000,81628604,73.971356,71.617659
2017-12-05,264.400000,265.150000,263.040000,263.190000,72059111,71.336521,72.657386
2017-12-06,262.840000,263.730000,262.720000,263.240000,63603819,67.065707,71.196721
2017-12-07,263.080000,264.430000,262.940000,264.070000,66321314,64.733620,69.276801
2017-12-08,265.000000,265.520000,264.720000,265.510000,61507907,66.049428,67.296319
2017-12-11,265.600000,266.380000,265.490000,266.310000,59974834,67.813205,66.415490
2017-12-12,266.600000,267.320000,266.350000,266.780000,70771940,69.535796,67.033012
2017-12-13,267.050000,267.560000,266.660000,266.750000,84036820,69.946213,68.336160
2017-12-14,267.090000,267.210000,265.600000,265.660000,80249826,67.287517,68.645683
2017-12-15,265.540000,267.040000,265.390000,266.510000,121594778,64.920185,67.922428
2017-12-18,268.100000,268.600000,267.980000,268.200000,63715443,67.189738,67.335913
2017-12-19,268.510000,268.530000,267.090000,267.170000,65048769,66.128236,66.381419
2017-12-20,268.250000,268.330000,266.690000,267.030000,57876020,63.837727,65.518971
2017-12-21,267.730000,268.390000,267.300000,267.580000,58124382,62.575042,64.932686
2017-12-22,267.610000,267.630000,266.900000,267.510000,49690800,59.559523,63.025132
2017-12-26,267.020000,267.380000,266.890000,267.190000,39296365,55.858753,60.457761
2017-12-27,267.350000,267.730000,267.020000,267.320000,46121058,53.338424,57.832936
2017-12-28,267.870000,267.920000,267.450000,267.870000,40062616,52.719304,55.369001
2017-12-29,268.550000,268.550000,266.640000,266.860000,60907419,49.587325,52.875951
2018-01-02,267.860000,268.810000,267.400000,268.770000,60549562,52.015058,51.915027
2018-01-03,268.990000,270.640000,268.950000,270.470000,69993787,59.325659,53.411836
2018-01-04,271.220000,272.160000,271.100000,271.610000,70499774,66.757105,56.921287
2018-01-05,272.560000,273.560000,271.950000,273.420000,62838867,72.549577,62.661850
2018-01-08,273.320000,274.100000,272.980000,273.920000,45590194,75.865142,68.624371
2018-01-09,274.430000,275.240000,274.090000,274.540000,50588042,78.102677,73.318625
2018-01-10,273.710000,274.420000,272.920000,274.120000,52504885,76.885569,75.850741
2018-01-11,274.750000,276.120000,274.560000,276.120000,57132771,77.777404,77.157698
2018-01-12,276.430000,278.110000,276.270000,277.920000,72240014,79.610048,78.093925
2018-01-16,279.420000,280.090000,276.180000,276.970000,98395992,79.799948,78.518243
2018-01-17,278.070000,280.050000,277.190000,279.610000,86404443,80.124817,79.328054
2018-01-18,279.510000,279.960000,278.580000,279.140000,86824501,79.355137,79.722488
2018-01-19,279.700000,280.410000,279.140000,280.410000,115665358,78.535228,79.453782
2018-01-22,280.160000,282.690000,280.120000,282.690000,67806515,78.938199,79.238345
2018-01-23,282.760000,283.620000,282.380000,283.290000,78792149,79.283045,79.027902
2018-01-24,284.030000,284.700000,281.840000,283.180000,109450315,78.366198,78.780668
2018-01-25,284.160000,284.270000,282.410000,283.300000,68835239,76.632508,78.304988
2018-01-26,284.320000,286.580000,283.970000,286.580000,79736062,76.953537,77.808822
2018-01-29,285.990000,286.420000,284.500000,284.680000,75630192,75.385340,76.834396
2018-01-30,283.200000,283.290000,281.220000,281.760000,111230880,68.935669,74.476763
2018-01-31,282.750000,283.300000,280.680000,281.900000,95104527,62.818338,71.023221
2018-02-01,281.100000,283.060000,280.690000,281.580000,72849227,56.824872,65.991055
2018-02-02,280.000000,280.230000,275.410000,275.450000,149222076,41.839027,57.604477
2018-02-05,273.470000,275.840000,263.310000,263.930000,260184696,21.465531,45.736942
2018-02-06,259.730000,269.700000,258.700000,269.130000,317612443,7.256434,31.846466
2018-02-07,268.460000,272.360000,267.640000,267.670000,146912435,-0.036131,17.631215
2018-02-08,268.000000,268.160000,257.600000,257.630000,210533683,-10.823574,4.465565
2018-02-09,260.940000,263.600000,252.930000,261.500000,252255048,-18.926250,-5.632380
2018-02-12,263.890000,266.980000,261.880000,265.340000,125613495,-21.188992,-12.743737
2018-02-13,264.000000,266.620000,263.310000,266.000000,72719768,-22.395681,-18.333624
2018-02-14,264.400000,270.000000,263.970000,269.590000,104371989,-20.917500,-20.857106
2018-02-15,271.560000,273.030000,268.770000,273.030000,97354499,-15.447254,-19.987357
2018-02-16,272.270000,275.320000,272.270000,273.110000,133139606,-8.845534,-16.901492
2018-02-20,272.000000,273.670000,270.500000,271.400000,74302666,-5.404581,-12.653717
2018-02-21,271.850000,274.710000,269.980000,270.050000,78867162,-2.839119,-8.134122
2018-02-22,271.090000,273.050000,269.650000,270.400000,96644954,-1.505374,-4.648652
2018-02-23,271.840000,274.710000,271.260000,274.710000,71109438,3.956964,-1.448028
2018-02-26,275.900000,278.010000,275.260000,277.900000,74117961,12.848150,3.115155
2018-02-27,278.110000,278.920000,274.360000,274.430000,84017988,17.514767,8.203627
2018-02-28,275.650000,276.180000,271.320000,271.650000,97944730,16.318645,12.659631
2018-03-01,271.500000,273.170000,266.000000,267.700000,157627163,7.737346,13.604727
2018-03-02,265.750000,269.720000,264.820000,269.080000,111706399,-0.355752,10.303751
2018-03-05,267.750000,272.890000,267.610000,272.190000,82516773,-1.319545,5.595174
2018-03-06,273.280000,273.380000,271.180000,272.880000,66749775,1.514726,1.894194
2018-03-07,270.390000,273.170000,270.210000,272.780000,75522183,2.829791,0.667305
2018-03-08,273.520000,274.240000,272.420000,274.100000,55014311,7.993877,2.754712
2018-03-09,275.690000,278.870000,275.340000,278.870000,93409685,19.444114,7.945627
2018-03-12,279.200000,279.910000,278.090000,278.520000,62503496,28.096346,14.591032
2018-03-13,279.840000,280.400000,276.030000,276.720000,77611771,31.971634,21.876493
2018-03-14,277.810000,278.020000,274.670000,275.300000,90187429,31.582561,27.773664
2018-03-15,275.850000,276.600000,274.430000,275.000000,68608453,29.613029,30.315892
2018-03-16,274.450000,275.380000,274.160000,274.200000,80466251,25.661800,29.707256
2018-03-19,273.340000,273.380000,268.630000,270.490000,95066872,13.461231,25.079655
2018-03-20,270.910000,271.670000,270.180000,270.950000,52033461,4.799329,18.383847
2018-03-21,270.880000,273.260000,270.190000,270.430000,71895340,-1.031897,10.722616
2018-03-22,267.850000,268.860000,263.370000,263.670000,128018295,-14.361810,0.716713
2018-03-23,264.170000,265.020000,257.830000,258.050000,152584561,-26.950545,-9.386231
2018-03-26,262.160000,265.430000,259.410000,265.110000,119051490,-31.845683,-18.547484
2018-03-27,266.170000,266.770000,258.870000,260.600000,116865500,-36.094498,-27.313134
2018-03-28,260.760000,262.640000,258.580000,259.830000,130160686,-40.200859,-33.772896
2018-03-29,261.120000,265.260000,260.280000,263.150000,101867581,-40.197473,-37.084628
2018-04-02,262.560000,263.130000,254.670000,257.470000,156224122,-44.197327,-40.172539
2018-04-03,258.920000,261.310000,256.840000,260.770000,112280149,-45.296269,-42.472982
2018-04-04,256.760000,264.360000,256.600000,263.560000,105850742,-43.557794,-43.312216
2018-04-05,265.550000,266.640000,264.330000,265.640000,74694497,-36.122290,-42.293420
2018-04-06,263.420000,265.100000,258.000000,259.720000,147082676,-36.679156,-40.413877
2018-04-09,261.370000,264.840000,260.540000,261.000000,91750575,-34.924623,-37.820965
2018-04-10,264.250000,266.040000,262.990000,265.150000,95382545,-28.188829,-33.978724
2018-04-11,263.420000,265.640000,263.390000,263.760000,80296381,-23.319765,-30.778093
2018-04-12,265.280000,267.000000,265.060000,265.930000,63531523,-15.472596,-25.476453
2018-04-13,267.450000,267.540000,264.010000,265.150000,74484642,-10.047119,-19.257077
2018-04-16,267.000000,268.190000,266.070000,267.330000,53229700,-2.212810,-12.763072
2018-04-17,269.330000,270.870000,268.750000,270.190000,54103741,8.140220,-4.898076
2018-04-18,270.680000,271.300000,269.870000,270.390000,50299257,15.973048,2.963335
2018-04-19,269.590000,269.860000,267.720000,268.890000,66127959,18.796418,10.174219
2018-04-20,268.870000,269.060000,265.620000,266.610000,86632836,17.382955,15.073160
2018-04-23,267.280000,267.880000,265.350000,266.570000,56938463,14.746571,16.724748
2018-04-24,267.760000,267.970000,261.280000,262.980000,105344976,6.079947,14.251473
2018-04-25,262.940000,264.130000,260.850000,263.630000,85139536,-2.814634,8.848710
2018-04-26,264.860000,267.240000,264.290000,266.310000,58733046,-2.030057,3.995457
2018-04-27,267.000000,267.330000,265.500000,266.560000,49090356,0.325465,0.390180
2018-04-30,267.260000,267.890000,264.440000,264.510000,64203115,-0.862857,-1.345521
2018-05-01,263.870000,265.100000,262.120000,264.980000,60987801,-7.491158,-2.514652
2018-05-02,264.770000,265.680000,262.770000,263.200000,70609719,-12.962074,-5.247656
2018-05-03,262.280000,263.360000,259.050000,262.620000,120224810,-22.685086,-11.000294
2018-05-04,261.520000,266.780000,261.150000,266.020000,68817239,-20.390746,-15.882266
2018-05-07,266.910000,268.020000,266.110000,266.920000,47379307,-10.272392,-16.577574
2018-05-08,266.480000,267.320000,265.150000,266.920000,57615594,-4.287715,-14.408985
2018-05-09,267.670000,269.860000,267.100000,269.500000,52616842,6.570627,-7.095056
2018-05-10,270.340000,272.390000,270.230000,272.020000,59562006,18.617971,2.657123
2018-05-11,272.250000,273.140000,271.580000,272.850000,49302696,27.428904,12.082447
2018-05-14,273.340000,274.070000,272.370000,272.980000,48164268,33.718762,21.584066
2018-05-15,271.520000,271.610000,270.030000,271.100000,75504782,34.351932,28.529392
2018-05-16,271.110000,272.750000,271.100000,272.240000,41303208,36.469400,32.992250
2018-05-17,271.930000,273.230000,271.140000,272.010000,49747414,37.849239,35.597333
2018-05-18,271.610000,272.020000,270.930000,271.330000,57758893,37.149732,36.455076
2018-05-21,272.990000,273.980000,272.600000,273.370000,49218301,40.168682,37.909263
2018-05-22,273.940000,274.250000,272.250000,272.610000,46039188,41.340184,39.126959
2018-05-23,271.190000,273.390000,270.990000,273.360000,52441278,40.775996,39.858649
2018-05-24,272.950000,273.220000,270.780000,272.800000,64497794,39.146366,40.357807
2018-05-25,272.150000,272.860000,271.580000,272.150000,43997689,37.319405,39.645488
2018-05-29,270.260000,271.170000,267.760000,269.020000,98456218,26.108499,35.837566
2018-05-30,270.500000,273.100000,270.430000,272.610000,61173533,26.297164,32.217858
2018-05-31,272.200000,272.480000,270.260000,270.940000,77780721,22.909256,28.158581
2018-06-01,272.490000,273.940000,272.330000,273.600000,61618180,28.348396,25.915829
2018-06-04,274.510000,275.180000,274.270000,274.900000,41517726,36.048613,28.400857
2018-06-05,275.020000,275.530000,274.190000,275.100000,43560811,41.001396,32.076915
2018-06-06,275.900000,277.520000,275.090000,277.400000,51074336,47.544259,38.235666
2018-06-07,277.980000,278.280000,276.340000,277.370000,62257297,52.262070,44.214085
2018-06-08,276.780000,278.250000,276.670000,278.190000,49348853,55.271216,49.019735
2018-06-11,278.420000,279.370000,278.310000,278.560000,44542078,58.276102,53.338411
2018-06-12,279.050000,279.330000,278.200000,278.920000,63125112,59.562499,56.342971
2018-06-13,279.210000,279.480000,277.800000,278.030000,66680720,58.979201,58.022254
2018-06-14,279.010000,279.330000,278.060000,278.730000,59029532,58.356766,58.793642
2018-06-15,276.650000,277.500000,275.350000,277.130000,95685257,52.297953,57.299105
2018-06-18,275.470000,276.700000,274.950000,276.560000,46078648,45.087675,53.680399
2018-06-19,273.980000,275.750000,273.530000,275.500000,73157804,35.466219,47.802153
2018-06-20,276.270000,276.720000,275.590000,275.970000,45977778,31.092581,40.986107
2018-06-21,275.980000,275.980000,273.680000,274.240000,63277398,22.112261,33.439684
2018-06-22,275.670000,275.780000,274.490000,274.740000,45162641,16.107859,26.194730
2018-06-25,273.450000,273.610000,269.110000,271.000000,115078014,1.509662,17.705591
2018-06-26,271.610000,272.560000,270.790000,271.600000,62816272,-7.291823,8.109490
2018-06-27,272.270000,273.870000,269.180000,269.350000,89809831,-15.090020,-1.191081
2018-06-28,269.260000,271.750000,268.490000,270.890000,69724773,-21.217440,-10.522406
2018-06-29,272.080000,273.660000,271.190000,271.280000,71773644,-22.013803,-16.403272
2018-07-02,269.510000,272.040000,269.240000,271.860000,54236596,-24.928510,-20.812444
2018-07-03,272.880000,272.980000,270.420000,270.900000,35551259,-25.981751,-23.535376
2018-07-05,272.160000,273.180000,270.960000,273.110000,51422807,-23.499045,-24.105777
2018-07-06,273.140000,275.840000,272.720000,275.420000,53890390,-13.861464,-22.067693
2018-07-09,276.560000,277.960000,276.510000,277.900000,42066501,-0.585604,-15.981966
2018-07-10,278.400000,279.010000,278.090000,278.900000,45949582,10.201879,-6.936058
2018-07-11,277.170000,278.030000,276.520000,276.860000,65023147,14.877187,2.658000
2018-07-12,278.290000,279.430000,277.610000,279.370000,52468803,21.236328,11.432448
2018-07-13,279.190000,279.930000,278.660000,279.590000,40862085,26.506484,18.205470
2018-07-16,279.660000,279.800000,278.840000,279.340000,37927451,29.910053,23.132513
2018-07-17,278.480000,280.910000,278.410000,280.470000,47922571,33.159206,27.703018
2018-07-18,280.570000,281.180000,280.060000,281.060000,35961053,36.593155,31.542225
2018-07-19,280.310000,280.740000,279.460000,280.000000,48872857,37.444547,34.276740
2018-07-20,279.800000,280.480000,279.510000,279.680000,61205760,37.392710,36.147404
2018-07-23,279.460000,280.410000,279.060000,280.200000,40201459,37.039271,37.117420
2018-07-24,281.790000,282.550000,280.640000,281.610000,55176993,40.365624,38.060538
2018-07-25,281.370000,284.360000,281.280000,284.010000,62755526,45.309743,40.026837
2018-07-26,283.150000,284.110000,283.090000,283.340000,46601066,48.542623,42.814315
2018-07-27,283.730000,283.820000,280.380000,281.420000,69312181,46.916335,45.283582
2018-07-30,281.510000,281.680000,279.360000,279.950000,53456799,40.981940,45.437660
2018-07-31,280.700000,282.020000,280.380000,281.330000,54314615,38.648423,43.772330
2018-08-01,281.480000,282.130000,280.140000,280.860000,48996782,35.716043,40.565685
2018-08-02,279.440000,282.580000,279.160000,282.390000,50365933,34.518583,37.466247
2018-08-03,282.550000,283.650000,282.340000,283.600000,41504629,40.250796,37.283461
2018-08-06,283.640000,284.970000,283.210000,284.640000,35260013,46.547732,39.258288
2018-08-07,285.400000,286.010000,285.250000,285.580000,38972125,52.960426,43.569384
2018-08-08,285.390000,285.910000,284.940000,285.460000,34117081,55.850632,48.902396
2018-08-09,285.540000,285.970000,284.920000,285.070000,31121962,56.773960,53.033187
2018-08-10,283.420000,284.050000,282.360000,283.160000,64276743,50.570739,54.038939
2018-08-13,283.490000,284.160000,281.770000,282.100000,54746417,43.169720,51.591263
2018-08-14,282.940000,284.170000,282.500000,283.900000,37456013,40.144664,47.664771
2018-08-15,282.350000,282.510000,280.160000,281.780000,90330173,28.931851,40.704244
2018-08-16,283.380000,285.040000,283.360000,284.060000,60613010,31.131260,35.844374
2018-08-17,283.760000,285.560000,283.380000,285.060000,55316391,34.413063,33.655210
2018-08-20,285.580000,285.970000,285.060000,285.670000,36225951,39.417365,33.473385
2018-08-21,286.260000,287.310000,286.110000,286.340000,57496192,45.185241,37.536732
2018-08-22,285.890000,286.760000,285.580000,286.170000,39705478,47.268926,41.571149
2018-08-23,285.940000,286.940000,285.440000,285.790000,41655271,47.852796,44.931082
2018-08-24,286.460000,287.670000,286.380000,287.510000,45762305,51.076848,47.845953
2018-08-27,288.860000,289.900000,288.680000,289.780000,51785180,57.646258,50.961207
2018-08-28,290.300000,290.410000,289.400000,289.920000,41169485,61.620832,54.549183
2018-08-29,290.160000,291.740000,289.890000,291.480000,51917476,65.130312,58.868563
2018-08-30,290.940000,291.360000,289.630000,290.300000,55221298,65.346439,62.435960
2018-08-31,289.840000,290.810000,289.290000,290.310000,52151495,64.031299,64.032220
2018-09-04,289.850000,290.210000,288.690000,289.810000,50641175,61.018910,63.881740
2018-09-05,289.410000,289.640000,287.890000,289.030000,62293382,56.063774,61.615105
2018-09-06,289.170000,289.490000,287.000000,288.160000,57093261,49.294831,57.602204
2018-09-07,286.960000,288.690000,286.710000,287.600000,59629388,41.216883,51.898600
2018-09-10,288.740000,289.040000,287.880000,288.100000,42190430,37.028611,45.901025
2018-09-11,287.370000,289.550000,286.980000,289.050000,42539380,34.263062,40.450847
2018-09-12,289.050000,289.800000,288.240000,289.120000,53961780,34.851743,36.840075
2018-09-13,290.300000,291.030000,290.000000,290.830000,44562244,42.135756,37.069793
2018-09-14,291.110000,291.270000,290.000000,290.880000,47621027,46.603516,39.463519
2018-09-17,290.820000,290.860000,289.040000,289.340000,59631885,44.952839,42.135963
2018-09-18,289.550000,291.570000,289.550000,290.910000,50345855,47.655228,45.336835
2018-09-19,290.980000,291.670000,290.830000,291.220000,42388455,51.186053,47.599409
2018-09-20,292.640000,293.940000,292.510000,293.580000,89443398,59.061265,50.713846
2018-09-21,293.170000,293.220000,291.810000,291.990000,86818431,60.199095,54.525410
2018-09-24,291.410000,291.500000,290.370000,291.020000,44500016,55.229236,56.418912
2018-09-25,291.530000,291.650000,290.490000,290.750000,38617967,50.703712,56.298327
2018-09-26,290.890000,292.240000,289.410000,289.880000,63273109,43.884388,52.504108
2018-09-27,290.410000,291.910000,290.100000,290.690000,49923097,40.484314,47.575412
2018-09-28,290.010000,291.280000,289.950000,290.720000,55605049,35.301660,42.593518
2018-10-01,292.120000,292.930000,290.980000,291.730000,55669774,40.315494,39.996464
2018-10-02,291.570000,292.360000,291.150000,291.560000,42173808,42.059576,39.540261
2018-10-03,292.740000,293.210000,291.320000,291.720000,55817020,45.416945,40.773419
2018-10-04,291.220000,291.240000,287.660000,289.440000,99293459,30.081297,39.468328
2018-10-05,289.650000,290.270000,286.230000,287.820000,90999928,14.414811,32.993157
2018-10-08,287.060000,288.220000,285.500000,287.820000,76849736,1.388854,22.825477
2018-10-09,287.430000,288.860000,286.770000,287.400000,66107852,-6.151526,9.933359
2018-10-10,286.910000,286.910000,277.890000,278.300000,181989770,-22.697300,-3.261290
2018-10-11,277.150000,278.900000,270.390000,272.170000,246184984,-37.710567,-16.292635
2018-10-12,276.860000,277.080000,272.370000,275.950000,164510497,-44.690225,-27.812405
2018-10-15,275.540000,277.040000,274.300000,274.400000,90506955,-48.476746,-38.393709
2018-10-16,276.560000,280.820000,276.070000,280.400000,98163677,-47.133429,-44.502742
2018-10-17,280.440000,281.150000,277.560000,280.450000,96178817,-44.964569,-46.316242
2018-10-18,279.410000,280.070000,274.970000,276.400000,123177259,-45.901436,-46.619045
2018-10-19,277.160000,279.300000,275.470000,276.250000,117788143,-46.256126,-46.063890
2018-10-22,277.000000,277.350000,274.420000,275.010000,73429798,-47.709812,-46.207986
2018-10-23,270.870000,274.870000,268.610000,273.610000,125899322,-51.623733,-47.872777
2018-10-24,273.330000,273.760000,264.700000,265.320000,148689080,-57.254043,-50.710929
2018-10-25,267.310000,271.810000,266.230000,270.080000,119060991,-58.808785,-53.849093
2018-10-26,265.920000,268.780000,262.300000,265.330000,178385574,-62.072363,-57.439731
2018-10-29,268.810000,270.250000,259.860000,263.860000,145358219,-63.837958,-60.493287
2018-10-30,263.730000,268.120000,263.120000,267.770000,139865192,-62.836568,-61.888919
2018-10-31,270.710000,273.230000,270.130000,270.630000,109862120,-56.353034,-61.274981
2018-11-01,271.640000,273.730000,270.380000,273.510000,90496605,-49.000939,-58.007125
2018-11-02,274.750000,275.230000,269.600000,271.890000,105725403,-42.864064,-52.763651
2018-11-05,272.480000,274.010000,271.350000,273.390000,58423015,-36.316662,-46.133675
2018-11-06,273.360000,275.300000,273.250000,275.120000,50219235,-27.991126,-39.043198
2018-11-07,277.550000,281.100000,277.080000,281.010000,86619120,-14.766675,-30.484632
2018-11-08,280.110000,281.210000,279.220000,280.500000,56765848,-4.777500,-20.962991
2018-11-09,279.000000,279.230000,276.180000,277.760000,84222634,-0.279570,-11.953718
2018-11-12,277.240000,277.460000,272.000000,272.570000,88721475,-2.254767,-5.519628
2018-11-13,273.060000,275.330000,271.250000,272.060000,87233813,-5.752481,-3.266080
2018-11-14,274.180000,274.610000,268.450000,270.200000,112019431,-11.308766,-4.898896
2018-11-15,268.760000,273.540000,267.020000,273.020000,118697478,-15.262641,-8.644664
2018-11-16,271.740000,274.740000,270.180000,273.730000,107996462,-15.152090,-11.868995
2018-11-19,273.170000,273.370000,268.080000,269.100000,88067909,-20.316256,-15.509938
2018-11-20,265.410000,267.000000,263.160000,264.120000,121906074,-31.001170,-20.433039
2018-11-21,265.780000,267.150000,265.020000,265.020000,65299409,-36.274062,-25.685894
2018-11-23,263.160000,264.820000,263.100000,263.250000,37268417,-41.597067,-32.297139
2018-11-26,265.800000,267.550000,265.340000,267.500000,67846819,-41.155969,-37.507067
2018-11-27,266.340000,268.400000,265.660000,268.400000,68394857,-39.415357,-39.610614
2018-11-28,269.610000,274.580000,268.540000,274.580000,113271909,-29.219395,-37.846947
2018-11-29,273.710000,275.550000,272.440000,273.980000,70520259,-19.214670,-32.251348
2018-11-30,273.810000,276.280000,273.450000,275.650000,79834477,-10.081325,-24.482687
2018-12-03,280.380000,280.400000,277.510000,279.300000,87120547,0.916778,-14.399653
2018-12-04,278.340000,278.840000,269.900000,270.250000,156127119,1.617557,-6.690415
2018-12-06,265.970000,269.960000,262.440000,269.840000,183371757,-5.859467,-3.351614
2018-12-07,269.450000,271.220000,262.640000,263.570000,141538111,-13.088333,-4.103366
2018-12-10,263.370000,265.160000,258.620000,264.070000,144445674,-21.233826,-9.641017
2018-12-11,267.620000,267.860000,262.480000,264.130000,113002276,-24.509980,-16.172901
2018-12-12,267.450000,268.950000,265.380000,265.460000,86056529,-24.679306,-20.877861
2018-12-13,266.450000,267.490000,264.120000,265.370000,86351666,-25.982558,-24.101418
2018-12-14,262.920000,264.030000,259.850000,260.470000,104539987,-32.038428,-26.802568
2018-12-17,259.390000,260.650000,253.530000,255.360000,147122082,-40.244127,-30.736105
2018-12-18,257.190000,257.940000,253.350000,255.080000,119888002,-45.707788,-35.993225
2018-12-19,255.180000,259.390000,249.350000,251.260000,197525731,-50.208824,-42.049792
2018-12-20,249.780000,251.620000,244.660000,247.170000,223400311,-55.845271,-48.001502
2018-12-21,246.750000,249.690000,239.990000,240.700000,213445004,-60.750275,-53.128039
2018-12-24,239.000000,240.290000,234.340000,234.340000,126345859,-65.881670,-58.171510
2018-12-26,235.900000,246.180000,233.760000,246.180000,194254142,-65.590116,-62.016833
2018-12-27,242.570000,248.180000,238.960000,248.070000,162914215,-62.930608,-63.788167
2018-12-28,249.730000,251.320000,246.450000,247.750000,137837623,-57.959009,-63.090351
2018-12-31,249.500000,250.160000,247.480000,249.920000,109065742,-52.839045,-59.829694
2019-01-02,246.060000,251.210000,245.960000,250.180000,113049958,-48.258145,-55.496702
2019-01-03,248.300000,248.570000,243.670000,244.210000,120229906,-48.185355,-51.810388
2019-01-04,247.590000,253.110000,247.170000,252.390000,127632690,-40.901953,-47.546124
2019-01-07,252.760000,255.930000,251.700000,254.380000,92782393,-30.916687,-42.065535
2019-01-08,256.860000,257.310000,254.010000,256.770000,91402346,-20.787422,-35.197855
2019-01-09,257.560000,258.910000,256.200000,257.970000,81042188,-11.351797,-25.989465
2019-01-10,256.310000,259.150000,255.520000,258.880000,89194945,-4.023399,-16.769826
2019-01-11,257.650000,258.980000,257.030000,258.980000,63179848,2.096827,-8.516448
2019-01-14,256.870000,258.300000,256.410000,257.400000,55596057,5.810440,-1.866982
2019-01-15,257.820000,260.700000,257.820000,260.350000,75236655,11.256339,3.785052
2019-01-16,260.820000,261.960000,260.600000,260.980000,64108161,16.886450,9.012514
2019-01-17,260.000000,263.920000,259.970000,262.960000,81545544,21.980522,13.983438
2019-01-18,265.000000,266.970000,264.110000,266.460000,107074964,28.673581,19.699223
2019-01-22,264.770000,265.040000,261.060000,262.860000,94951142,30.394147,24.483675
2019-01-23,264.000000,264.760000,260.660000,263.410000,78007199,31.414073,28.115581
2019-01-24,263.210000,264.190000,262.090000,263.550000,52302743,32.353158,30.708740
2019-01-25,265.620000,266.700000,265.110000,265.780000,82960927,35.858644,32.505005
2019-01-28,263.380000,263.830000,261.800000,263.760000,78330632,34.551246,33.544280
2019-01-29,263.930000,264.550000,262.480000,263.410000,57549403,33.819293,34.145585
2019-01-30,265.090000,268.520000,264.250000,267.580000,83541451,38.018456,35.561910
2019-01-31,267.500000,270.390000,267.270000,269.930000,80400276,43.432568,37.455391
2019-02-01,270.130000,271.200000,269.190000,270.060000,72038042,47.512681,40.695749
2019-02-04,270.140000,272.020000,269.360000,271.960000,52322390,50.663325,44.906757
2019-02-05,272.470000,273.440000,271.890000,273.100000,66377266,53.832813,48.860346
2019-02-06,272.800000,273.340000,271.920000,272.740000,48360155,55.103830,51.778162
2019-02-07,270.930000,271.540000,268.300000,270.140000,87046957,52.190339,52.947576
2019-02-08,268.720000,270.510000,267.830000,270.470000,66123754,48.825720,52.488175
2019-02-11,271.170000,271.490000,270.040000,270.620000,59745218,47.616031,50.933980
2019-02-12,272.430000,274.520000,272.340000,274.100000,63150422,50.753440,49.846382
2019-02-13,275.060000,275.930000,274.560000,274.990000,58128429,54.168511,50.340925
2019-02-14,273.770000,275.640000,272.870000,274.380000,75153118,54.595855,51.783459
2019-02-15,276.380000,277.400000,276.130000,277.370000,79085885,57.674503,54.298077
2019-02-19,276.520000,278.580000,276.470000,277.850000,52093038,59.676298,56.528792
2019-02-20,277.850000,278.920000,277.250000,278.410000,67228767,60.845890,58.198137
2019-02-21,277.750000,278.100000,276.350000,277.420000,54799005,59.700581,59.474318
2019-02-22,278.150000,279.350000,277.820000,279.140000,69886502,60.106833,60.082401
2019-02-25,280.690000,281.310000,279.430000,279.520000,63299670,61.250715,60.476005
2019-02-26,279.130000,280.290000,278.900000,279.320000,51868143,60.449475,60.376901
2019-02-27,278.530000,279.590000,277.480000,279.200000,51380666,58.010609,59.954408
2019-02-28,278.970000,279.450000,278.320000,278.680000,55290567,55.641301,58.838025
2019-03-01,280.440000,280.870000,278.820000,280.420000,66469737,55.480927,57.395578
2019-03-04,281.650000,281.870000,276.840000,279.400000,92363298,53.424570,55.639352
2019-03-05,279.550000,279.760000,278.410000,279.020000,50799626,50.596335,53.785783
2019-03-06,279.160000,279.160000,276.970000,277.330000,65186339,44.269251,50.942771
2019-03-07,276.840000,276.970000,274.070000,275.010000,87135188,32.206965,45.124280
2019-03-08,272.920000,274.650000,272.430000,274.460000,75928240,19.904874,36.744356
2019-03-11,275.240000,278.620000,275.230000,278.440000,55683813,19.164266,28.886339
2019-03-12,279.090000,280.070000,278.850000,279.490000,67070688,23.955512,23.807904
2019-03-13,280.490000,282.360000,280.300000,281.340000,67192638,31.061646,23.521574
2019-03-14,281.330000,281.840000,280.670000,281.160000,58035218,35.296022,27.369361
2019-03-15,280.560000,282.200000,280.340000,281.310000,70500698,38.029595,32.085694
2019-03-18,281.530000,282.650000,281.300000,282.330000,53932917,41.212402,36.399916
2019-03-19,283.490000,284.360000,281.420000,282.400000,75871459,44.199337,39.684339
2019-03-20,282.160000,283.500000,280.320000,281.550000,76226168,43.863811,41.826286
2019-03-21,280.630000,285.180000,280.600000,284.730000,71740185,46.863426,44.034744
2019-03-22,283.220000,283.800000,279.180000,279.250000,112328040,41.595506,44.130520
2019-03-25,278.890000,280.190000,277.640000,279.040000,76291897,31.916061,41.059701
2019-03-26,280.970000,282.180000,279.570000,281.120000,59544156,30.020100,37.598773
2019-03-27,281.130000,281.750000,277.930000,279.650000,66485128,23.844117,31.843946
2019-03-28,280.360000,281.210000,279.070000,280.710000,51663386,20.748381,26.632165
2019-03-29,282.410000,282.840000,281.140000,282.480000,62399538,25.842761,25.113840
2019-04-01,284.700000,286.160000,284.410000,285.830000,63982897,37.485413,26.980168
2019-04-02,286.040000,286.230000,285.100000,285.970000,37196324,44.466230,32.135696
2019-04-03,287.330000,287.750000,285.750000,286.420000,58863047,49.819277,39.403420
2019-04-04,286.800000,287.460000,286.010000,287.180000,46049322,53.014699,46.196405
2019-04-05,287.950000,288.630000,287.600000,288.570000,52350041,56.601926,50.975533
2019-04-08,288.100000,288.900000,287.370000,288.790000,43533191,58.297703,54.433401
2019-04-09,287.720000,288.080000,286.700000,287.310000,58219574,57.045071,56.239850
2019-04-10,287.770000,288.380000,287.320000,288.290000,45338210,56.640830,57.146382
2019-04-11,288.840000,288.840000,287.580000,288.210000,50745623,56.081750,57.016338
2019-04-12,290.010000,290.470000,289.260000,290.160000,54347951,58.242334,57.002496
2019-04-15,290.270000,290.350000,289.080000,289.970000,40803641,58.623843,57.397189
2019-04-16,290.960000,291.010000,289.500000,290.160000,47250452,58.924343,57.968067
2019-04-17,291.410000,291.420000,288.990000,289.450000,46905428,57.853814,58.411084
2019-04-18,290.120000,290.320000,288.660000,290.020000,57128888,55.747023,57.787256
2019-04-22,289.170000,290.440000,289.070000,290.270000,34371097,54.218514,56.685924
2019-04-23,290.680000,293.130000,290.420000,292.880000,48067844,57.592818,56.353042
2019-04-24,292.760000,293.150000,292.080000,292.230000,39141617,59.672349,56.807676
2019-04-25,292.120000,292.780000,290.730000,292.050000,47913789,58.920267,57.600987
2019-04-26,292.120000,293.490000,291.250000,293.410000,40182622,59.597353,58.945697
2019-04-29,293.530000,294.450000,293.410000,293.870000,54400805,61.729673,59.979910
2019-04-30,293.520000,294.340000,291.920000,294.020000,65799876,61.290600,60.384473
2019-05-01,294.760000,294.950000,291.800000,291.810000,60258030,58.824116,60.360435
2019-05-02,291.680000,292.700000,289.550000,291.180000,60849168,51.001007,58.211349
2019-05-03,292.800000,294.340000,292.570000,294.030000,46544275,52.216096,55.832955
2019-05-06,289.240000,293.310000,288.930000,292.820000,87572687,45.850671,51.972972
2019-05-07,290.150000,290.810000,285.820000,287.930000,122126119,30.292455,44.840057
2019-05-08,287.560000,289.430000,286.880000,287.530000,76825136,18.577827,36.734262
2019-05-09,285.200000,287.330000,283.310000,286.660000,92353972,6.085108,25.201515
2019-05-10,285.640000,288.940000,282.300000,288.100000,98319928,-1.550928,13.351116
2019-05-13,282.390000,283.490000,279.930000,280.860000,109539319,-13.887803,2.306051
2019-05-14,282.010000,285.100000,281.850000,283.400000,71206743,-19.407095,-7.190179
2019-05-15,281.600000,285.760000,281.360000,285.060000,63998271,-22.450812,-14.324159
2019-05-16,285.830000,289.210000,285.770000,287.700000,64428827,-18.368954,-18.528666
2019-05-17,285.130000,288.600000,285.130000,285.840000,83049965,-17.027700,-19.313640
2019-05-20,284.060000,285.430000,283.120000,283.950000,54207516,-21.166453,-19.753480
2019-05-21,285.830000,286.930000,285.550000,286.510000,42481385,-18.858987,-18.855524
2019-05-22,285.430000,286.670000,285.100000,285.630000,44484176,-18.501675,-18.888704
2019-05-23,283.160000,283.210000,280.580000,282.140000,84366849,-27.885258,-21.603093
2019-05-24,283.750000,284.190000,282.090000,282.780000,47298776,-31.590305,-24.209056
2019-05-28,283.010000,284.140000,280.150000,280.150000,60527933,-37.106395,-28.770908
2019-05-29,278.910000,279.350000,276.720000,278.270000,92901721,-45.556554,-35.534628
2019-05-30,279.080000,280.040000,277.810000,279.030000,55710278,-49.020070,-40.818331
2019-05-31,276.200000,277.120000,275.250000,275.270000,72088865,-54.603612,-46.571658
2019-06-03,275.300000,276.550000,273.090000,274.570000,87492324,-58.562196,-51.935608
2019-06-04,277.110000,280.680000,276.620000,280.530000,68467401,-54.491900,-54.169444
2019-06-05,282.340000,282.990000,280.320000,282.960000,62528891,-45.728858,-53.346641
2019-06-06,283.290000,285.550000,282.570000,284.800000,59513845,-34.769123,-48.388019
2019-06-07,285.950000,288.850000,285.750000,287.650000,64257228,-22.117591,-39.276868
2019-06-10,289.350000,290.820000,288.880000,288.970000,54537978,-10.559118,-28.293673
2019-06-11,290.950000,291.400000,288.190000,288.900000,48746820,-2.234897,-17.420182
2019-06-12,288.640000,289.260000,287.820000,288.390000,40324747,2.941130,-7.992619
2019-06-13,289.370000,289.980000,288.620000,289.580000,43570266,8.036369,-0.454129
2019-06-14,289.270000,289.920000,288.410000,289.260000,44888094,11.688373,5.107744
2019-06-17,289.530000,290.220000,289.180000,289.370000,35295998,15.014943,9.420204
2019-06-18,291.380000,293.560000,291.000000,292.400000,77625000,20.945803,13.921372
2019-06-19,292.530000,293.650000,291.490000,293.060000,70013693,25.500738,18.287464
2019-06-20,296.020000,296.310000,293.610000,295.860000,86590076,31.322419,23.195976
2019-06-21,294.140000,295.510000,293.760000,294.000000,67991002,34.137452,27.976603
2019-06-24,294.180000,294.580000,293.470000,293.640000,38096535,35.245398,31.551502
2019-06-25,293.670000,293.730000,290.640000,290.760000,71876031,32.512177,33.304362
2019-06-26,291.780000,292.310000,290.350000,290.470000,44754247,28.679503,32.643632
2019-06-27,291.290000,292.060000,290.930000,291.500000,34194112,26.303617,30.685174
2019-06-28,292.570000,293.550000,292.020000,293.000000,48292420,27.699883,28.798795
2019-07-01,296.680000,296.910000,294.330000,295.660000,62311396,34.392115,29.268780
2019-07-02,295.590000,296.490000,294.690000,296.430000,54952846,38.889255,31.821218
2019-07-03,297.190000,298.820000,297.020000,298.800000,31250129,45.170457,36.537928
2019-07-05,297.460000,298.640000,296.020000,298.460000,41808407,47.927929,41.594939
2019-07-08,297.010000,297.350000,296.230000,296.820000,38037047,47.787236,44.943719
2019-07-09,295.510000,297.520000,295.480000,297.190000,35212296,47.052981,46.984651
2019-07-10,298.400000,299.660000,297.790000,298.610000,49211837,49.690326,48.114618
2019-07-11,299.340000,299.580000,298.200000,299.310000,46132132,51.483591,49.003534
2019-07-12,299.860000,300.730000,299.510000,300.650000,35952915,54.189331,50.604057
2019-07-15,301.120000,301.130000,300.220000,300.750000,28272073,55.939606,52.825714
2019-07-16,300.640000,300.880000,299.440000,299.710000,35700618,55.252393,54.216230
2019-07-17,299.770000,299.930000,297.740000,297.740000,35522550,50.805548,54.046719
2019-07-18,297.180000,299.240000,296.700000,298.830000,46198657,46.128804,52.031588
2019-07-19,300.010000,300.070000,296.970000,297.170000,63466815,41.215961,48.350677
2019-07-22,297.610000,298.490000,297.050000,297.900000,36969602,35.731866,43.470545
2019-07-23,299.150000,300.030000,298.230000,300.030000,40884695,37.843786,40.230104
2019-07-24,299.160000,301.440000,299.090000,301.440000,39298979,43.054501,39.461528
2019-07-25,300.970000,301.000000,299.120000,300.000000,47024731,44.062185,40.173084
2019-07-26,300.770000,302.230000,300.620000,302.010000,36417399,49.200321,43.540198
2019-07-29,301.850000,301.930000,300.850000,301.460000,33607291,51.342703,46.914927
2019-07-30,299.900000,301.170000,299.490000,300.720000,39992583,49.077980,48.420797
2019-07-31,300.980000,301.200000,295.200000,297.430000,93490663,37.132961,46.688491
2019-08-01,297.560000,300.870000,293.960000,294.840000,129413425,24.008787,40.390607
2019-08-02,293.860000,294.120000,290.900000,292.620000,98958651,7.381938,29.400416
2019-08-05,288.070000,288.200000,281.730000,283.820000,153207444,-10.618704,14.476246
2019-08-06,285.930000,288.030000,284.280000,287.800000,101365146,-19.486373,0.321412
2019-08-07,284.400000,288.820000,282.060000,287.970000,111953123,-25.647745,-12.092721
2019-08-08,289.620000,293.620000,289.020000,293.620000,72990577,-23.811285,-19.891027
2019-08-09,292.590000,293.240000,289.650000,291.620000,80339390,-22.985061,-22.982616
2019-08-12,289.900000,290.560000,287.020000,288.100000,56407758,-26.447528,-24.722905
2019-08-13,287.780000,294.150000,287.360000,292.550000,84048259,-24.444279,-24.422038
2019-08-14,288.050000,288.740000,283.760000,283.900000,117557987,-31.828763,-26.426408
2019-08-15,284.890000,285.630000,282.390000,284.650000,83862040,-37.765762,-30.121583
2019-08-16,286.490000,289.330000,286.440000,288.850000,68482425,-36.134036,-32.543210
2019-08-19,292.230000,293.080000,291.440000,292.330000,48006246,-27.484365,-33.303232
2019-08-20,291.780000,292.360000,289.950000,290.090000,44802403,-22.828353,-31.053129
2019-08-21,292.470000,292.860000,291.720000,292.450000,43174047,-15.816656,-25.565853
2019-08-22,293.240000,293.930000,290.400000,292.360000,46884642,-10.291653,-19.105257
2019-08-23,290.950000,292.760000,283.470000,284.850000,120191247,-16.812241,-16.437226
2019-08-26,287.240000,288.000000,285.580000,288.000000,59943714,-21.096327,-16.004219
2019-08-27,289.550000,289.950000,286.040000,286.870000,61103929,-23.326468,-17.881672
2019-08-28,286.100000,289.060000,285.250000,288.890000,53616521,-24.651164,-21.471550
2019-08-29,291.770000,293.160000,290.620000,292.580000,50484863,-15.007651,-21.020402
2019-08-30,294.210000,294.240000,291.430000,292.450000,53366859,-6.525373,-17.377664
2019-09-03,290.560000,291.580000,289.280000,290.740000,56717313,-4.728081,-12.728067
2019-09-04,293.150000,294.060000,292.310000,294.040000,41612831,3.713225,-5.636970
2019-09-05,296.780000,298.820000,296.650000,297.820000,73400759,16.142681,2.150613
2019-09-06,298.210000,298.750000,297.420000,298.050000,42688556,24.262154,9.847495
2019-09-09,299.150000,299.230000,297.160000,298.200000,46732221,29.645542,18.440900
2019-09-10,297.330000,298.200000,295.970000,298.130000,52064073,32.172203,25.555645
2019-09-11,298.490000,300.330000,297.750000,300.250000,56792958,36.343064,30.605741
2019-09-12,301.240000,302.440000,300.410000,301.290000,67811540,41.088165,34.812244
2019-09-13,301.780000,302.170000,300.680000,301.090000,54558955,43.763335,38.341692
2019-09-16,299.800000,300.640000,299.450000,300.160000,49705444,43.645941,41.210126
2019-09-17,299.910000,301.020000,299.770000,300.920000,36323494,43.824068,43.080377
2019-09-18,300.470000,301.220000,298.250000,301.100000,69120166,42.938358,43.542925
2019-09-19,301.500000,302.630000,300.720000,301.080000,69121065,44.003578,43.602986
2019-09-20,300.340000,300.670000,297.410000,298.280000,76469577,39.041046,42.451763
2019-09-23,297.570000,299.000000,297.280000,298.210000,34996734,33.078853,39.765459
2019-09-24,299.410000,299.840000,294.820000,295.870000,86035930,24.738989,35.215617
2019-09-25,295.940000,298.100000,294.330000,297.620000,59649873,17.533349,28.598059
2019-09-26,297.620000,297.860000,295.450000,297.000000,50218277,11.835101,21.796573
2019-09-27,297.870000,297.940000,293.690000,295.400000,69755359,4.414607,14.630511
2019-09-30,295.980000,297.550000,295.920000,296.770000,43647624,1.489532,8.818147
2019-10-01,297.670000,298.450000,293.000000,293.240000,82358360,-6.088911,2.912582
2019-10-02,291.490000,291.510000,286.640000,288.060000,112701810,-21.257071,-5.360460
2019-10-03,287.810000,290.420000,284.820000,290.420000,80754022,-30.203937,-14.015097
2019-10-04,291.210000,294.630000,291.080000,294.350000,51702655,-29.016983,-21.641725
2019-10-07,293.500000,295.260000,292.770000,293.080000,53449478,-27.135088,-26.903270
2019-10-08,291.030000,291.850000,288.490000,288.530000,84728916,-33.323537,-29.919886
2019-10-09,290.780000,292.300000,290.060000,291.270000,53598153,-34.495568,-30.992794
2019-10-10,291.140000,294.210000,291.000000,293.240000,51438836,-31.398994,-31.588297
2019-10-11,296.280000,298.720000,296.150000,296.280000,84666635,-19.013238,-29.557834
2019-10-14,295.930000,296.670000,295.580000,295.950000,33597139,-11.624950,-24.133188
2019-10-15,297.050000,299.700000,296.970000,298.880000,42092291,-1.466106,-15.875822
2019-10-16,298.400000,299.160000,297.920000,298.400000,44244959,5.781025,-6.580817
2019-10-17,299.700000,300.240000,298.520000,299.280000,42407689,12.437906,1.281969
2019-10-18,298.710000,299.400000,297.000000,297.970000,52953828,15.175736,7.982140
2019-10-21,299.480000,300.210000,298.940000,299.990000,32012712,20.122720,13.379347
2019-10-22,300.630000,300.900000,298.920000,299.010000,45261515,23.430478,17.791710
2019-10-23,298.740000,299.940000,298.500000,299.880000,29921722,25.424090,21.038256
2019-10-24,300.880000,301.070000,299.470000,300.370000,32530924,28.530748,24.377009
2019-10-25,299.740000,302.190000,299.690000,301.600000,39239172,32.258277,27.410898
2019-10-28,302.910000,303.850000,302.910000,303.300000,36575627,38.343951,31.139266
2019-10-29,303.030000,304.220000,302.860000,303.210000,41162448,42.072178,35.301289
2019-10-30,303.420000,304.550000,301.990000,304.140000,42953304,44.383074,39.264370
2019-10-31,304.110000,304.130000,301.740000,303.330000,58711304,44.679810,42.369753
2019-11-01,304.920000,306.190000,304.750000,306.140000,60530013,48.822447,44.989377
2019-11-04,307.870000,308.000000,306.960000,307.370000,53557993,53.329298,47.803657
2019-11-05,307.580000,307.910000,306.710000,307.030000,38622636,55.241023,50.518144
2019-11-06,307.060000,307.400000,306.070000,307.100000,39751180,55.331819,53.181147
2019-11-07,308.600000,309.450000,307.660000,308.180000,49868008,56.993476,55.223904
2019-11-08,307.820000,308.970000,307.040000,308.940000,40602769,57.225248,56.197891
2019-11-11,307.430000,308.540000,307.270000,308.350000,29661437,56.270119,56.455165
2019-11-12,308.750000,309.990000,308.150000,309.000000,42687583,56.553545,56.760597
2019-11-13,307.900000,309.540000,307.670000,309.100000,48941059,55.587206,56.409029
2019-11-14,308.770000,309.640000,308.090000,309.550000,45780378,54.849377,55.815062
2019-11-15,310.980000,311.830000,310.260000,311.790000,48879480,57.543702,56.133458
2019-11-18,311.520000,312.280000,311.030000,312.020000,43348280,59.306506,56.821698
2019-11-19,312.680000,312.690000,311.220000,311.930000,61908885,59.965083,57.916167
2019-11-20,311.300000,311.820000,309.070000,310.770000,67573622,57.088029,58.475830
2019-11-21,310.850000,311.010000,309.390000,310.270000,45099359,53.518822,57.469610
2019-11-22,311.060000,311.230000,309.850000,310.960000,35054695,51.424256,55.499048
2019-11-25,311.990000,313.370000,311.980000,313.370000,40447004,54.692384,54.180873
2019-11-26,313.420000,314.280000,313.060000,314.080000,33060315,57.891361,54.381706
2019-11-27,314.670000,315.480000,314.370000,315.480000,39384378,61.463246,56.367812
2019-11-29,314.890000,315.130000,314.060000,314.310000,26816024,61.807696,58.963672
2019-12-02,314.630000,314.660000,311.180000,311.640000,66926781,56.761426,59.480932
2019-12-03,308.640000,309.640000,307.130000,309.550000,66499178,43.140015,55.793096
2019-12-04,310.630000,312.110000,310.320000,311.460000,39502096,38.160632,49.967442
2019-12-05,312.220000,312.240000,310.590000,312.020000,36852740,34.739800,43.200468
2019-12-06,314.140000,315.310000,314.100000,314.870000,41180679,41.091940,39.283097
2019-12-09,314.410000,315.180000,313.800000,313.880000,30852815,43.655084,39.411864
2019-12-10,313.800000,314.540000,312.810000,313.530000,43286945,43.168526,40.663838
2019-12-11,314.050000,314.700000,313.600000,314.420000,45117507,44.281341,43.049223
2019-12-12,314.450000,317.990000,314.170000,317.130000,84790876,50.174516,45.319867
2019-12-13,316.880000,318.660000,316.030000,317.320000,69090591,55.041693,48.166519
2019-12-16,319.180000,320.150000,319.180000,319.500000,66586561,61.085367,52.645729
2019-12-17,319.980000,320.240000,319.480000,319.570000,47875424,64.048312,57.587472
2019-12-18,320.000000,320.250000,319.530000,319.590000,42877236,65.048107,61.305870
2019-12-19,319.780000,320.980000,319.760000,320.900000,66460035,65.926197,64.026996
2019-12-20,320.540000,321.450000,320.400000,320.730000,121837660,66.041675,65.266073
2019-12-23,321.630000,321.650000,321.070000,321.220000,40678424,65.892712,65.727173
2019-12-24,321.430000,321.520000,320.900000,321.230000,16196485,64.727278,65.646965
2019-12-26,321.690000,322.940000,321.640000,322.940000,27791943,65.165479,65.456786
2019-12-27,323.770000,323.800000,322.290000,322.860000,36687383,65.305151,65.272655
2019-12-30,322.940000,323.100000,320.550000,321.080000,43131761,61.992529,64.297609
2019-12-31,320.500000,322.125000,320.150000,321.860000,39932115,58.344538,62.701925
2020-01-02,323.580000,324.870000,322.535000,324.870000,48912531,60.741207,61.595856
2020-01-03,321.190000,323.640000,321.110000,322.410000,60780998,57.938154,59.754107
2020-01-06,320.440000,323.730000,320.360000,323.640000,43759922,55.683591,58.176872
2020-01-07,323.020000,323.535000,322.240000,322.730000,35212108,54.120069,57.120755
2020-01-08,322.990000,325.780000,322.680000,324.450000,57728195,56.331226,56.018260
2020-01-09,326.200000,326.730000,325.520000,326.650000,44095946,61.272125,56.851752
2020-01-10,327.360000,327.460000,325.205000,325.710000,45653071,63.105446,58.707216
2020-01-13,326.400000,327.960000,325.920000,327.950000,40497334,65.531775,61.560143
2020-01-14,327.480000,328.620000,326.850000,327.450000,55569570,66.756843,64.166547
2020-01-15,327.340000,329.020000,327.260000,328.190000,59764758,67.483257,65.719330
2020-01-16,329.670000,330.920000,329.450000,330.920000,44147974,70.485058,67.564233
2020-01-17,331.720000,332.180000,331.070000,331.950000,74196426,72.945351,69.417627
2020-01-21,330.920000,332.180000,330.820000,331.300000,64018769,72.933453,70.961780
2020-01-22,332.260000,332.950000,331.170000,331.340000,43894937,72.350355,72.178554
2020-01-23,330.600000,331.920000,329.410000,331.720000,42424449,69.699735,71.982223
2020-01-24,332.460000,332.530000,327.360000,328.770000,76182796,64.136614,69.780039
2020-01-27,323.050000,325.120000,322.680000,323.500000,70764386,48.433031,63.654934
2020-01-28,325.060000,327.850000,324.550000,326.890000,56570669,40.448253,55.679408
2020-01-29,328.400000,328.620000,326.400000,326.620000,44285050,35.152188,47.042521
2020-01-30,324.370000,327.900000,323.540000,327.680000,69267283,28.414229,38.111925
2020-01-31,326.970000,327.170000,320.740000,321.730000,97365490,16.387488,30.100540
2020-02-03,323.350000,326.150000,323.220000,324.120000,60751881,9.801289,22.438799
2020-02-04,328.070000,330.010000,327.735000,329.060000,54266275,14.815034,17.354510
2020-02-05,332.290000,333.080000,330.680000,332.860000,53887796,23.814418,16.204558
2020-02-06,333.980000,334.190000,332.805000,333.980000,43537036,31.383366,19.953527
2020-02-07,332.810000,333.620000,331.600000,332.200000,54243541,34.539338,26.138039
2020-02-10,331.190000,334.720000,331.190000,334.680000,35723822,37.952215,31.922334
2020-02-11,336.160000,337.020000,334.750000,335.260000,49571204,42.679753,36.638668
2020-02-12,336.860000,337.650000,336.430000,337.420000,35993342,47.025169,40.549119
2020-02-13,335.920000,338.120000,335.570000,337.060000,47811785,49.072242,44.182345
2020-02-14,337.480000,337.720000,336.200000,337.600000,51819302,50.226379,47.250886
2020-02-18,336.520000,337.170000,335.210000,336.730000,49435726,49.425914,48.937426
2020-02-19,337.810000,339.065000,337.480000,338.340000,36863549,50.937993,49.915632
2020-02-20,337.770000,338.635000,333.690000,336.950000,68702515,48.667927,49.814553
2020-02-21,335.410000,335.810000,332.580000,333.480000,94782814,41.632364,47.666050
2020-02-24,323.170000,325.840000,321.240000,322.420000,137060852,22.575202,40.953371
2020-02-25,323.960000,324.610000,311.690000,312.650000,197728104,5.908335,29.695957
2020-02-26,314.190000,318.110000,310.700000,311.500000,173407681,-6.197278,15.979656
2020-02-27,305.450000,309.640000,297.510000,297.510000,253785330,-18.808808,0.869363
2020-02-28,288.620000,296.260000,285.540000,296.260000,346777226,-29.123355,-12.055276
2020-03-02,298.000000,309.150000,294.460000,309.090000,207524129,-31.768045,-21.474371
2020-03-03,309.550000,313.800000,297.570000,300.240000,276438674,-33.584674,-28.321220
2020-03-04,306.110000,313.100000,303.330000,312.860000,150015051,-32.009313,-31.621346
2020-03-05,304.950000,308.470000,300.020000,302.460000,162185198,-33.675630,-32.759415
2020-03-06,293.080000,298.780000,290.240000,297.460000,201271746,-38.282764,-34.388095
2020-03-09,275.600000,284.140000,273.460000,274.230000,280056192,-46.897607,-37.716328
2020-03-10,284.760000,288.520000,273.500000,288.420000,248563890,-49.779347,-42.158837
2020-03-11,280.730000,281.910000,270.890000,274.360000,232891616,-53.382090,-47.085452
2020-03-12,256.050000,266.640000,247.720000,248.110000,347822422,-59.954583,-52.503407
2020-03-13,263.340000,271.060000,249.580000,269.320000,287485966,-61.127575,-56.060899
2020-03-16,240.780000,256.900000,237.370000,239.850000,266357640,-64.875811,-59.835015
2020-03-17,245.040000,255.990000,237.080000,252.800000,235335708,-65.520384,-62.869589
2020-03-18,236.250000,246.030000,228.080000,240.000000,300967068,-67.039333,-64.640776
2020-03-19,239.260000,247.380000,232.250000,240.510000,263646203,-66.674112,-66.027410
2020-03-20,242.590000,244.460000,228.620000,228.800000,304651791,-66.692800,-66.481657
2020-03-23,228.000000,229.390000,218.270000,222.950000,281816983,-67.717217,-67.030865
2020-03-24,234.990000,244.100000,233.800000,243.150000,214693586,-63.932155,-66.254071
2020-03-25,245.000000,256.350000,239.760000,246.790000,278538590,-58.260433,-64.150651
2020-03-26,249.260000,262.800000,249.050000,261.200000,224153673,-49.710821,-59.905156
2020-03-27,253.220000,260.800000,251.050000,253.420000,193638954,-43.139077,-53.760621
2020-03-30,255.680000,262.390000,253.530000,261.650000,141153243,-35.657498,-46.691957
2020-03-31,260.700000,263.330000,256.220000,257.750000,165876305,-29.237414,-39.436203
2020-04-01,247.950000,251.440000,243.900000,246.150000,171513817,-29.840069,-34.468515
2020-04-02,245.200000,252.670000,244.600000,251.830000,158102646,-28.716662,-30.862911
2020-04-03,250.810000,253.310000,245.230000,248.190000,121365280,-28.140165,-28.983578
2020-04-06,258.050000,266.970000,256.725000,264.860000,161181089,-18.097541,-26.198610
2020-04-07,274.300000,275.000000,264.890000,265.130000,180252896,-7.713157,-20.666882
2020-04-08,268.050000,276.000000,265.560000,274.030000,138883582,1.406665,-13.136050
2020-04-09,277.810000,281.200000,275.480000,278.200000,163674342,10.436572,-3.491865
2020-04-13,277.150000,277.410000,271.410000,275.660000,105066645,15.372718,4.875699
2020-04-14,281.080000,284.750000,279.910000,283.790000,123049134,21.988908,12.301216
2020-04-15,277.520000,279.580000,275.460000,277.760000,109527503,24.477683,18.068970
2020-04-16,279.050000,280.030000,275.760000,279.100000,111598189,26.514705,22.088504
2020-04-17,285.410000,287.300000,282.400000,286.640000,129983603,30.960606,25.985476
2020-04-20,282.600000,286.290000,281.360000,281.590000,89823671,32.831774,28.696192
2020-04-21,276.480000,278.040000,272.040000,273.040000,115363846,29.122904,29.857497
2020-04-22,278.380000,281.000000,276.910000,279.100000,82718312,28.995162,30.477612
2020-04-23,280.460000,283.930000,278.751000,279.080000,97600252,29.813066,30.190726
2020-04-24,280.690000,283.690000,278.500000,282.970000,73686003,31.066656,29.749447
2020-04-27,285.020000,288.270000,284.620000,287.050000,68934756,35.240291,31.278793
2020-04-28,291.000000,291.400000,285.405000,285.730000,97598619,38.375599,33.623903
2020-04-29,291.590000,294.870000,290.410000,293.210000,104012097,43.374961,37.014376
2020-04-30,291.690000,292.230000,288.590000,290.480000,104971069,44.811683,40.450633
2020-05-01,285.160000,286.040000,281.530000,282.790000,112895959,39.949610,41.627963
2020-05-04,280.460000,283.900000,279.160000,283.570000,70791051,34.339214,40.618867
2020-05-05,286.660000,289.250000,285.750000,286.190000,72761195,34.727866,38.457093
2020-05-06,288.010000,288.460000,284.150000,284.250000,65961054,33.089316,35.526502
2020-05-07,287.790000,289.780000,287.150000,287.680000,69442289,34.821421,34.244454
2020-05-08,291.050000,292.850000,289.870000,292.440000,62554633,39.617340,35.563986
2020-05-11,290.370000,294.000000,289.880000,292.500000,62733856,42.837350,37.591357
2020-05-12,293.750000,294.220000,286.550000,286.670000,82244098,41.215323,39.622858
2020-05-13,285.950000,287.190000,278.965000,281.600000,126198350,30.556979,38.556748
2020-05-14,278.840000,285.100000,276.380000,284.970000,110802691,21.578582,34.047059
2020-05-15,282.320000,286.330000,281.340000,286.280000,91973272,17.584717,27.733900
2020-05-18,293.090000,296.675000,292.700000,295.000000,101361961,27.138930,24.214802
2020-05-19,294.410000,296.205000,291.970000,291.970000,79323689,31.775648,24.519469
2020-05-20,295.830000,297.870000,295.580000,296.930000,68822340,37.736811,28.559027
2020-05-21,296.800000,297.670000,293.690000,294.880000,70251827,40.128322,34.194928
2020-05-22,294.560000,295.630000,293.230000,295.440000,54086999,40.807956,37.612184
2020-05-26,301.960000,302.190000,298.700000,299.080000,80856468,45.714006,41.096774
2020-05-27,302.140000,303.570000,296.870000,303.530000,92634618,49.428384,44.019667
2020-05-28,304.690000,306.830000,302.260000,302.970000,80738978,53.236916,47.296816
2020-05-29,302.460000,304.960000,299.470000,304.320000,102897180,54.254440,50.658436
2020-06-01,303.630000,306.205000,303.060000,305.550000,47464891,55.816254,53.183998
2020-06-02,306.520000,308.130000,305.100000,308.080000,67599676,57.717272,55.256221
2020-06-03,310.260000,313.210000,309.940000,312.180000,79682933,61.201476,57.247361
2020-06-04,311.120000,313.000000,309.080000,311.360000,68818172,62.180621,59.228906
2020-06-05,317.410000,321.275000,317.170000,319.340000,123509914,66.393379,61.873187
2020-06-08,320.300000,323.410000,319.630000,323.200000,65325209,69.233969,64.752361
2020-06-09,320.260000,322.365000,319.360000,320.790000,68019755,69.387931,66.798975
2020-06-10,321.400000,322.390000,318.230000,319.000000,84532800,68.000161,68.253860
2020-06-11,311.310000,312.140000,300.010000,300.610000,183916982,56.396810,65.754718
2020-06-12,308.320000,309.080000,298.600000,304.210000,170715746,46.447458,60.058090
2020-06-15,298.010000,308.280000,296.740000,307.050000,125276263,38.047859,52.223072
2020-06-16,315.560000,315.640000,307.680000,312.960000,122098812,36.963324,44.463863
2020-06-17,314.040000,314.389000,310.860000,311.660000,74761010,35.991603,39.362561
2020-06-18,309.980000,312.300000,309.520000,311.780000,65220566,33.880908,36.220923
2020-06-19,314.100000,314.380000,306.530000,308.640000,114303869,30.259548,34.273846
2020-06-22,307.950000,311.050000,306.750000,310.620000,64819717,26.429357,31.640354
2020-06-23,313.500000,314.500000,311.620000,312.050000,60336017,28.206886,29.694175
2020-06-24,309.840000,310.500000,302.110000,304.090000,116094751,18.182600,25.769598
2020-06-25,303.470000,307.640000,301.280000,307.350000,81346026,10.260009,20.769713
2020-06-26,306.170000,306.380000,299.420000,300.050000,110191083,0.199003,14.212124
2020-06-29,301.420000,304.460000,298.930000,304.460000,68919256,-6.306350,5.583815
2020-06-30,304.010000,310.200000,303.830000,308.360000,87954973,-4.580130,-0.106867
2020-07-01,309.570000,311.890000,309.070000,310.520000,62334610,1.497408,-2.297517
2020-07-02,314.240000,315.700000,311.510000,312.230000,59836713,9.458819,0.017437
2020-07-06,316.380000,317.680000,315.560000,317.050000,52435296,18.677972,6.263518
2020-07-07,315.380000,317.520000,313.370000,313.780000,72195898,22.951340,13.146385
2020-07-08,314.590000,316.300000,312.700000,316.180000,49246242,26.111480,19.299903
2020-07-09,316.850000,317.100000,310.680000,314.380000,75016501,27.059545,23.700084
2020-07-10,314.260000,317.870000,312.761000,317.590000,50767516,30.220294,26.585665
2020-07-13,320.060000,322.710000,314.140000,314.840000,88782287,33.675629,29.266737
2020-07-14,313.250000,319.760000,312.000000,318.920000,80603945,35.425851,31.595330
2020-07-15,322.480000,323.035000,319.270000,321.850000,76618906,41.502756,35.206132
2020-07-16,319.780000,321.280000,319.090000,320.790000,48326537,43.994265,38.649625
2020-07-17,321.820000,322.560000,319.740000,321.720000,54472899,46.292687,41.803890
2020-07-20,321.410000,325.130000,320.620000,324.320000,49745039,49.443563,45.308318
2020-07-21,326.480000,326.920000,323.940000,325.010000,49755103,52.777650,48.127041
2020-07-22,324.620000,327.200000,324.500000,326.860000,46779160,55.112702,50.906651
2020-07-23,326.450000,327.230000,321.490000,322.960000,69166002,53.730756,52.766168
2020-07-24,320.930000,321.990000,319.250000,320.880000,60592047,47.870343,52.372863
2020-07-27,321.630000,323.410000,320.780000,323.220000,43728174,45.464075,50.544469
2020-07-28,322.450000,323.640000,320.850000,321.170000,50744355,42.100224,47.291349
2020-07-29,322.140000,325.730000,322.080000,325.120000,44530648,43.722112,44.789189
2020-07-30,321.900000,324.405000,319.640000,323.960000,54373583,41.155422,43.110458
2020-07-31,326.000000,326.610000,321.340000,326.520000,67655356,43.551346,42.632276
2020-08-03,328.310000,329.620000,327.730000,328.790000,46717604,50.913043,44.835481
2020-08-04,327.880000,330.060000,327.860000,330.060000,38139316,55.492087,47.777974
2020-08-05,331.460000,332.390000,331.190000,332.110000,37235538,60.502782,52.614815
2020-08-06,331.520000,334.460000,331.140000,334.330000,39913430,64.089353,57.749316
2020-08-07,333.290000,334.880000,332.300000,334.570000,50273179,65.965271,61.512373
2020-08-10,335.000000,335.770000,332.960000,335.570000,39093250,67.009537,64.391736
2020-08-11,336.860000,337.540000,332.010000,332.800000,60840577,66.101544,65.791426
2020-08-12,335.470000,338.280000,335.430000,337.440000,47937318,67.417663,66.623504
2020-08-13,336.580000,338.250000,335.830000,336.830000,37594791,67.220648,66.937348
2020-08-14,336.430000,337.410000,335.670000,336.840000,42748803,65.814955,66.638702
2020-08-17,337.910000,338.340000,337.490000,337.910000,29645911,65.299808,66.438268
2020-08-18,338.320000,339.100000,336.620000,338.640000,34414214,64.283836,65.654812
2020-08-19,339.110000,339.610000,336.630000,337.230000,58910587,62.377500,64.444025
2020-08-20,335.330000,338.795000,335.220000,338.280000,37450891,59.701110,62.915564
2020-08-21,337.860000,339.710000,337.550000,339.480000,43998909,59.156379,61.379706
2020-08-24,342.130000,343.000000,341.060000,342.920000,40778173,62.292464,60.881863
2020-08-25,343.530000,344.210000,342.270000,344.120000,33649645,64.684530,61.458621
2020-08-26,344.720000,347.860000,344.170000,347.570000,44752689,68.111144,63.561129
2020-08-27,348.500000,349.900000,346.540000,348.330000,53042146,70.615095,66.425808
2020-08-28,349.450000,350.710000,348.160000,350.580000,45300252,72.298894,68.927416
2020-08-31,350.350000,351.290000,349.100000,349.310000,53787099,72.309058,70.833548
2020-09-01,350.240000,352.690000,349.240000,352.600000,48071811,72.486301,71.927337
2020-09-02,354.640000,358.700000,353.430000,357.700000,65239809,75.020714,73.028742
2020-09-03,355.850000,356.380000,342.610000,345.390000,132142532,68.734312,72.137596
2020-09-04,346.070000,347.809000,334.880000,342.570000,121071294,56.550784,68.198028
2020-09-08,336.740000,338.050000,332.880000,333.210000,102804803,41.286399,60.398052
2020-09-09,337.520000,342.460000,336.620000,339.790000,81687944,33.172922,49.936104
2020-09-10,341.750000,342.520000,332.860000,333.890000,83084631,23.773309,38.695854
2020-09-11,335.790000,336.970000,331.000000,334.060000,73834123,14.513717,28.186587
2020-09-14,337.520000,340.370000,336.930000,338.460000,57267531,11.050347,20.627574
2020-09-15,341.110000,342.020000,339.020000,340.170000,47255792,10.083936,14.855327
2020-09-16,341.500000,343.060000,338.530000,338.820000,72445309,8.818029,11.116507
2020-09-17,333.520000,337.690000,333.000000,335.840000,82845183,1.208783,7.790274
2020-09-18,335.350000,335.490000,327.970000,330.650000,90698721,-8.734899,2.843962
2020-09-21,325.710000,327.090000,321.730000,326.970000,88383996,-20.006221,-4.678577
2020-09-22,328.550000,330.900000,325.870000,330.300000,58131952,-24.447400,-12.994934
2020-09-23,330.920000,331.200000,322.100000,322.640000,82043108,-30.226229,-20.853687
2020-09-24,321.220000,326.790000,319.800000,323.500000,71764361,-35.221076,-27.475231
2020-09-25,322.570000,329.570000,321.640000,328.730000,60520195,-35.945185,-31.459972
2020-09-28,333.220000,334.960000,332.160000,334.190000,58415562,-29.285401,-32.669473
2020-09-29,334.000000,334.770000,331.630000,332.370000,44028300,-24.395625,-31.211822
2020-09-30,333.100000,338.290000,332.880000,334.890000,84868616,-17.443915,-26.767531
2020-10-01,337.630000,338.710000,335.010000,337.040000,80342903,-10.101516,-20.306614
2020-10-02,331.710000,335.915000,331.190000,333.840000,77980566,-8.156120,-15.024294
2020-10-05,336.010000,339.950000,336.010000,339.760000,41167062,-0.080887,-8.945609
2020-10-06,339.870000,342.170000,334.380000,334.930000,82966706,4.306381,-3.508036
2020-10-07,338.120000,341.630000,338.090000,340.760000,44075564,11.334027,1.850850
2020-10-08,342.880000,343.850000,341.870000,343.780000,38281729,19.307585,8.716776
2020-10-09,345.530000,347.350000,344.890000,346.850000,50708118,27.245417,15.548353
2020-10-12,349.550000,354.020000,349.060000,352.430000,64619979,35.856443,23.435868
2020-10-13,352.310000,352.380000,349.100000,350.130000,65629877,40.138478,30.636981
2020-10-14,350.730000,351.930000,347.150000,347.930000,50761914,41.607287,36.211907
2020-10-15,343.720000,348.020000,343.130000,347.500000,54266254,39.981199,39.395852
2020-10-16,348.990000,350.750000,347.110000,347.290000,64891517,40.431855,40.539705
2020-10-19,348.570000,349.320000,341.060000,342.010000,59117764,35.619486,39.409957
2020-10-20,343.420000,346.880000,342.650000,343.380000,52953855,31.520584,36.888281
2020-10-21,343.360000,345.670000,342.410000,342.730000,55820362,26.698942,33.567717
2020-10-22,342.920000,345.240000,340.650000,344.610000,48736995,22.240676,29.019922
2020-10-23,345.910000,345.990000,343.150000,345.780000,40954601,21.518288,25.494623
2020-10-26,342.140000,342.980000,335.630000,339.390000,83377228,9.746182,20.051022
2020-10-27,339.740000,340.115000,337.990000,338.220000,52891143,0.524929,13.507519
2020-10-28,332.110000,332.840000,326.130000,326.660000,113415793,-15.353097,4.109076
2020-10-29,326.990000,333.390000,325.100000,329.980000,78860838,-24.078920,-7.290226
2020-10-30,328.280000,329.680000,322.600000,326.540000,99522697,-31.683052,-17.647535
2020-11-02,330.200000,332.350000,327.240000,330.200000,73909088,-33.971900,-26.271742
2020-11-03,333.720000,338.250000,333.170000,336.030000,80997071,-29.968465,-29.925584
2020-11-04,340.800000,347.920000,339.600000,343.540000,113182021,-19.187258,-28.702669
2020-11-05,349.280000,352.190000,348.875000,350.240000,73813299,-6.736122,-22.465936
2020-11-06,349.970000,351.500000,347.650000,350.160000,60701935,1.613439,-13.569601
2020-11-09,364.360000,364.370000,354.060000,354.560000,145206783,11.699266,-3.152669
2020-11-10,353.520000,355.180000,350.590000,354.040000,73250171,16.365570,5.735538
2020-11-11,356.430000,357.560000,355.070000,356.670000,48425558,21.423010,12.775322
2020-11-12,355.570000,356.420000,351.260000,353.210000,60620567,23.396273,18.221030
2020-11-13,355.300000,358.900000,354.710000,358.100000,51387458,26.942681,22.031884
2020-11-16,361.100000,362.590000,359.590000,362.570000,63099795,31.726557,25.872130
2020-11-17,359.970000,361.920000,358.340000,360.620000,57359007,34.084791,29.037576
2020-11-18,360.980000,361.500000,356.240000,356.280000,58727952,34.066618,31.705162
2020-11-19,355.680000,358.180000,354.150000,357.780000,51165348,32.777761,33.163932
2020-11-20,357.450000,357.710000,355.250000,355.330000,50408452,30.936989,32.966540
2020-11-23,357.250000,358.820000,354.865000,357.460000,51739439,30.279042,32.015102
2020-11-24,360.300000,363.810000,359.290000,363.220000,56453154,34.754692,32.187121
2020-11-25,363.160000,363.160000,361.485000,362.660000,35940388,37.829036,33.449940
2020-11-27,363.840000,364.180000,362.580000,363.670000,23919941,40.591970,35.863685
2020-11-30,362.840000,363.120000,359.180000,362.060000,70776034,40.088992,38.316173
2020-12-01,365.600000,367.650000,364.930000,366.020000,67257271,44.214130,40.681032
2020-12-02,364.800000,366.950000,364.200000,366.790000,38543468,46.295721,42.797703
2020-12-03,366.660000,368.190000,365.500000,366.690000,54787910,48.017979,44.654206
2020-12-04,367.300000,369.850000,367.220000,369.850000,41677506,50.695824,47.305914
2020-12-07,368.970000,369.620000,367.720000,369.090000,41405227,51.753232,49.190689
2020-12-08,367.670000,370.770000,367.670000,370.170000,35566369,52.587997,50.763758
2020-12-09,370.910000,371.050000,365.950000,366.850000,62483119,50.863120,51.475043
2020-12-10,365.390000,367.855000,364.450000,366.730000,49958315,46.841078,50.511357
2020-12-11,364.930000,366.580000,363.265000,366.300000,48805237,41.463819,47.939003
2020-12-14,368.610000,369.800000,364.490000,364.660000,56272411,38.569261,44.434319
2020-12-15,367.460000,369.590000,365.920000,369.590000,52393172,40.247328,41.780371
2020-12-16,369.810000,371.160000,368.880000,370.170000,48533538,44.101429,41.095459
2020-12-17,371.930000,372.459000,371.050000,372.240000,53146880,48.994417,42.978109
2020-12-18,370.980000,371.150000,367.020000,369.180000,97825013,46.959928,45.075775
2020-12-21,364.980000,378.460000,362.030000,367.860000,75870057,45.667780,46.430888
2020-12-22,368.230000,368.330000,366.040000,367.240000,42023209,38.435179,45.014326
2020-12-23,368.330000,369.610000,367.390000,367.570000,38573967,34.964041,41.506732
2020-12-24,368.060000,369.000000,367.450000,369.000000,21624848,32.897197,37.991049
2020-12-28,371.810000,372.590000,371.070000,372.170000,32833964,41.085015,36.845358
2020-12-29,373.850000,374.000000,370.830000,371.460000,45884792,46.034306,38.745140
2020-12-30,372.380000,373.080000,371.580000,371.990000,43472434,48.988112,42.251157
2020-12-31,371.850000,374.642000,371.240000,373.880000,55021528,52.495964,47.150849
2021-01-04,375.300000,375.450000,364.830000,368.790000,94376649,45.266531,48.196228
2021-01-05,368.050000,372.480000,368.050000,371.330000,54611244,41.816357,47.141741
2021-01-06,369.670000,376.980000,369.120000,373.550000,92950127,46.371137,46.487497
2021-01-07,376.180000,379.890000,375.920000,379.100000,62270874,57.124507,47.644633
2021-01-08,380.630000,381.490000,377.110000,381.260000,63163985,64.065010,52.344253
2021-01-11,377.840000,380.570000,377.720000,378.690000,45616919,66.094993,58.413911
2021-01-12,378.840000,379.850000,376.360000,378.770000,46336265,65.629160,63.228417
2021-01-13,378.650000,380.860000,377.850000,379.790000,39076595,65.921407,65.427643
2021-01-14,380.630000,381.130000,378.100000,378.460000,41851848,64.843175,65.622184
2021-01-15,376.710000,377.580000,373.720000,375.700000,81635248,57.169759,63.390875
2021-01-19,378.240000,379.230000,376.780000,378.650000,43441293,55.426781,60.840280
2021-01-20,381.100000,384.790000,380.690000,383.890000,54390017,60.876392,59.579027
2021-01-21,384.500000,384.950000,383.250000,384.240000,42558878,64.464735,59.484417
2021-01-22,382.240000,384.080000,381.840000,382.880000,40128912,64.349888,61.279449
2021-01-25,383.600000,384.770000,378.460000,384.390000,62710822,62.870840,63.140464
2021-01-26,385.410000,385.850000,383.550000,383.790000,39595836,63.577637,63.815775
2021-01-27,380.240000,380.320000,372.010000,374.410000,101850739,49.887598,60.171491
2021-01-28,376.270000,381.930000,375.890000,377.630000,76978675,42.807593,54.785917
2021-01-29,375.570000,376.670000,368.270000,370.070000,110053148,28.013304,46.071533
2021-02-01,373.840000,377.340000,371.420000,376.230000,65567084,20.805929,35.378606
2021-02-02,379.680000,383.220000,379.600000,381.550000,55798392,24.378989,29.001454
2021-02-03,382.430000,383.700000,380.480000,381.850000,44014303,27.563147,25.190343
2021-02-04,383.030000,386.240000,382.780000,386.190000,41511995,33.300488,26.512139
2021-02-05,388.270000,388.470000,386.485000,387.710000,40406184,39.305821,31.137112
2021-02-08,389.300000,390.540000,388.360000,390.510000,34842630,44.757628,36.231771
2021-02-09,389.550000,390.890000,389.170000,390.250000,31350935,48.034830,41.349692
2021-02-10,392.100000,392.280000,387.510000,390.080000,54203861,49.562581,45.415215
2021-02-11,391.340000,391.690000,388.120000,390.710000,39710262,50.263091,48.154533
2021-02-12,389.880000,392.890000,389.770000,392.640000,40896380,51.678226,49.884682
2021-02-16,394.060000,394.160000,391.540000,392.300000,44689625,52.879008,51.095726
2021-02-17,390.430000,392.630000,389.330000,392.390000,45915151,51.873123,51.673362
2021-02-18,389.560000,391.515000,387.740000,390.720000,53102694,48.787525,51.304471
2021-02-19,392.100000,392.380000,389.550000,390.030000,69024514,46.876527,50.104046
2021-02-22,387.060000,389.620000,386.740000,387.030000,58902644,39.993665,46.882710
2021-02-23,384.720000,388.945000,380.200000,387.500000,99054818,30.315501,41.493305
2021-02-24,386.230000,392.230000,385.270000,391.770000,65524154,30.202841,36.847134
2021-02-25,390.510000,391.870000,380.778900,382.330000,138895516,20.551202,30.265802
2021-02-26,384.440000,385.580000,378.230000,380.360000,136480361,8.230570,22.325029
2021-03-01,385.650000,390.920000,385.550000,389.580000,94752970,10.796012,17.445156
2021-03-02,389.870000,390.070000,386.000000,386.540000,73195170,10.660598,12.559595
2021-03-03,385.830000,386.830000,381.310000,381.420000,109545489,1.878127,7.891327
2021-03-04,381.220000,384.000000,371.880000,376.700000,171790812,-11.276754,3.014496
2021-03-05,380.410000,384.760000,372.650000,383.630000,136356393,-16.691517,-3.857387
2021-03-08,384.690000,387.680000,381.420000,381.720000,108618789,-15.895899,-10.496511
2021-03-09,385.880000,389.910000,385.310000,387.170000,100993909,-8.432359,-13.074132
2021-03-10,389.590000,391.400000,388.170200,389.580000,102850671,0.456356,-10.140854
2021-03-11,392.240000,395.650000,391.740000,393.530000,78605803,11.096765,-3.193784
2021-03-12,392.090000,394.210000,391.200000,394.060000,58694370,17.723673,5.211109
2021-03-15,394.400000,396.685000,392.040000,396.410000,67193193,24.095666,13.343115
2021-03-16,397.060000,397.830000,395.080000,395.910000,67508285,29.426771,20.585719
2021-03-17,394.560000,398.120000,393.300000,397.260000,83563811,32.846982,26.023273
2021-03-18,394.490000,396.720000,390.865000,391.480000,101153040,31.593995,29.490853
2021-03-19,389.940000,391.569000,387.150000,389.480000,94802448,25.266817,29.783641
2021-03-22,390.010000,394.050000,389.980000,392.590000,62207903,24.210888,28.479670
2021-03-23,391.890000,393.460000,388.660000,389.500000,80338274,20.057813,25.282378
2021-03-24,390.920000,392.750000,387.480000,387.520000,86478164,13.959292,20.873703
2021-03-25,385.990000,390.550000,383.900000,389.700000,102523995,6.768627,16.249155
2021-03-26,390.980000,396.410000,390.290000,395.980000,101407276,13.372385,13.539529
2021-03-29,394.350000,396.749900,392.810000,395.780000,93832458,19.427748,13.382013
2021-03-30,394.350000,395.780000,393.029900,394.730000,66174457,22.692823,15.565396
2021-03-31,395.350000,398.000000,395.330000,396.330000,90673494,28.190310,20.920817