quantconnect--lean/Tests/TestData/spy_with_vtx.csv

1	Date	Open	High	Low	Close	Volume	plus_vtx	minus_vtx
2	02/22/2013 12:00:00 AM	151.16	151.89	150.49	151.89	106292600
3	02/25/2013 12:00:00 AM	152.63	152.86	149.0	149.0	245483200
4	02/26/2013 12:00:00 AM	149.72	150.2	148.73	150.02	186331600
5	02/27/2013 12:00:00 AM	149.89	152.33	149.76	151.91	143932600
6	02/28/2013 12:00:00 AM	151.9	152.87	151.41	151.61	123724200
7	03/01/2013 12:00:00 AM	151.09	152.34	150.41	152.11	170612700
8	03/04/2013 12:00:00 AM	151.76	152.92	151.52	152.92	97328800
9	03/05/2013 12:00:00 AM	153.66	154.7	153.64	154.29	121238200
10	03/06/2013 12:00:00 AM	154.84	154.92	154.16	154.5	94284300
11	03/07/2013 12:00:00 AM	154.71	154.98	154.52	154.78	86002000
12	03/08/2013 12:00:00 AM	155.46	155.65	154.66	155.44	122805700
13	03/11/2013 12:00:00 AM	155.33	156.04	155.13	156.03	83235500
14	03/12/2013 12:00:00 AM	155.92	156.1	155.21	155.68	104108300
15	03/13/2013 12:00:00 AM	155.76	156.12	155.23	155.9	91051500
16	03/14/2013 12:00:00 AM	156.31	156.8	156.22	156.73	123614200	1.2301626416954157	0.786594381468702
17	03/15/2013 12:00:00 AM	155.85	156.04	155.31	155.83	133153200	1.2756302521008414	0.8156862745098044
18	03/18/2013 12:00:00 AM	154.34	155.64	154.2	154.97	126518300	1.2159911160466397	0.6812881732370888
19	03/19/2013 12:00:00 AM	155.3	155.51	153.59	154.61	167049900	1.1296082949308757	0.7995391705069113
20	03/20/2013 12:00:00 AM	155.52	155.95	155.26	155.69	113607800	1.0939675174013925	0.7662412993039436
21	03/21/2013 12:00:00 AM	154.75	155.64	154.1	154.36	128492900	1.0834319526627219	0.7455621301775134
22	03/22/2013 12:00:00 AM	154.84	155.6	154.73	155.6	111103200	1.0334528076463563	0.7580645161290309
23	03/25/2013 12:00:00 AM	155.99	156.27	154.35	154.95	151231800	0.9277251184834139	0.7831753554502351
24	03/26/2013 12:00:00 AM	155.59	156.23	155.42	156.19	86114000	0.9344827586206903	0.7775862068965512
25	03/27/2013 12:00:00 AM	155.26	156.24	155.0	156.19	99783700	0.8953744493392083	0.7907488986784135
26	03/28/2013 12:00:00 AM	156.09	156.85	155.75	156.67	102687700	0.9293924466338279	0.7952928297755892
27	04/01/2013 12:00:00 AM	156.59	156.91	155.67	156.05	99128500	0.9010752688172056	0.8166666666666668
28	04/02/2013 12:00:00 AM	156.61	157.21	156.37	156.82	101291000	0.9183889772125086	0.7896131425543191
29	04/03/2013 12:00:00 AM	156.91	157.03	154.82	155.23	153781800	0.8459633481921764	0.8132738979692926
30	04/04/2013 12:00:00 AM	155.43	156.17	155.09	155.86	129370000	0.827687776141386	0.8964162984781562
31	04/05/2013 12:00:00 AM	153.95	155.35	153.77	155.16	155171000	0.8051330798479089	0.911121673003802
32	04/08/2013 12:00:00 AM	155.27	156.22	154.75	156.21	86039700	0.9128352490421472	0.8587164750957857
33	04/09/2013 12:00:00 AM	156.5	157.32	155.98	156.75	100591500	1.0009852216748774	0.7940886699507398
34	04/10/2013 12:00:00 AM	157.17	158.87	157.13	158.67	134837300	0.9890891840607215	0.7618595825426941
35	04/11/2013 12:00:00 AM	158.7	159.71	158.54	159.19	109635100	1.1156824782187809	0.7037754114230398
36	04/12/2013 12:00:00 AM	158.68	159.04	157.92	158.8	116024900	1.0657322377960359	0.7452875785403579
37	04/15/2013 12:00:00 AM	158.0	158.13	155.1	155.12	215505700	0.9221183800623042	0.8059635068980862
38	04/16/2013 12:00:00 AM	156.29	157.49	155.91	157.41	147152400	0.9011035653650252	0.8268251273344639
39	04/17/2013 12:00:00 AM	156.29	156.32	154.28	155.11	226231500	0.8180746561886045	0.843222003929273
40	04/18/2013 12:00:00 AM	155.37	155.41	153.55	154.14	166888900	0.7668828691339181	0.9057611598626469
41	04/19/2013 12:00:00 AM	154.5	155.55	154.12	155.48	149219300	0.7931818181818181	0.9034090909090895
42	04/22/2013 12:00:00 AM	155.78	156.54	154.75	156.17	106216500	0.8072512023677384	0.8919718830928594
43	04/23/2013 12:00:00 AM	156.95	157.93	156.17	157.78	165592000	0.9157261098570341	0.8310759969902171
44	04/24/2013 12:00:00 AM	157.83	158.3	157.54	157.88	94996400	0.956587966488955	0.7821782178217807
45	04/25/2013 12:00:00 AM	158.25	159.27	158.1	158.52	130774400	1.040297339593113	0.717527386541471
46	04/26/2013 12:00:00 AM	158.32	158.6	157.73	158.24	95639000	0.9871794871794863	0.772435897435898
47	04/29/2013 12:00:00 AM	158.67	159.65	158.42	159.3	88223400	0.9584498601677991	0.7678785457451066
48	04/30/2013 12:00:00 AM	159.27	159.72	158.61	159.68	115647600	0.9325562031640312	0.8355537052456296
49	05/01/2013 12:00:00 AM	159.33	159.41	158.1	158.28	138538400	0.8440442079410564	0.8743348342202216
50	05/02/2013 12:00:00 AM	158.68	159.89	158.53	159.75	96232300	0.8845377472749302	0.8255954784012924
51	05/03/2013 12:00:00 AM	161.14	161.88	161.04	161.37	143795900	1.0797413793103456	0.7612068965517259
52	05/06/2013 12:00:00 AM	161.49	162.01	161.42	161.78	66618900	1.1006054960409886	0.7405682347461604
53	05/07/2013 12:00:00 AM	162.11	162.65	161.67	162.6	89907000	1.2655279503105599	0.6744306418219485
54	05/08/2013 12:00:00 AM	162.42	163.39	162.33	163.34	96840500	1.3520518358531337	0.5712742980561589
55	05/09/2013 12:00:00 AM	163.27	163.7	162.47	162.88	106479000	1.332423580786028	0.5573144104803531
56	05/10/2013 12:00:00 AM	163.0	163.55	162.51	163.41	102968200	1.3130335799658521	0.603301081388733
57	05/13/2013 12:00:00 AM	163.0	163.81	162.82	163.54	79718500	1.2613095238095262	0.6523809523809558
58	05/14/2013 12:00:00 AM	163.67	165.35	163.67	165.23	118429300	1.2095238095238117	0.6000000000000039
59	05/15/2013 12:00:00 AM	164.98	166.45	164.91	166.12	120520600	1.2577777777777805	0.6083333333333368
60	05/16/2013 12:00:00 AM	165.76	166.36	165.09	165.34	109631200	1.2820652173913076	0.585326086956523
61	05/17/2013 12:00:00 AM	165.98	167.04	165.73	166.94	129521200	1.2637774210807942	0.6003210272873218
62	05/20/2013 12:00:00 AM	166.78	167.58	166.61	166.93	84703300	1.3029649595687351	0.5719676549865241
63	05/21/2013 12:00:00 AM	167.07	167.8	166.5	167.17	95130500	1.344280240831968	0.5511767925561046
64	05/22/2013 12:00:00 AM	167.34	169.07	165.17	165.93	243215800	1.2324902723735423	0.574902723735411
65	05/23/2013 12:00:00 AM	164.2	165.91	163.94	165.45	210629800	1.1131243878550454	0.7737512242899132
66	05/24/2013 12:00:00 AM	164.44	165.38	163.98	165.31	151265100	1.0917647058823536	0.8127058823529419
67	05/28/2013 12:00:00 AM	167.04	167.78	165.81	166.3	142755000	1.1332453825857531	0.7634124890061581
68	05/29/2013 12:00:00 AM	165.41	165.8	164.34	165.22	160155000	1.0177664974619283	0.8663282571912018
69	05/30/2013 12:00:00 AM	165.35	166.59	165.22	165.83	106389200	1.0487804878048779	0.8469301934398664
70	05/31/2013 12:00:00 AM	165.36	166.31	163.13	163.45	175401500	0.9625771604938272	0.864583333333335
71	06/03/2013 12:00:00 AM	163.86	164.46	162.66	164.35	167947700	0.9345304900860457	0.9476243920688374
72	06/04/2013 12:00:00 AM	164.44	165.1	162.73	163.56	157405600	0.9120556980578967	0.98644192011726
73	06/05/2013 12:00:00 AM	163.11	163.42	161.13	161.27	210885500	0.8090844570617455	1.0805535841022003
74	06/06/2013 12:00:00 AM	161.2	162.74	160.25	162.73	200017000	0.7809523809523805	1.0972789115646262
75	06/07/2013 12:00:00 AM	163.89	164.95	163.14	164.8	188303400	0.8592914438502665	1.07052139037433
76	06/10/2013 12:00:00 AM	165.31	165.4	164.37	164.8	102463000	0.8712474983322204	1.0733822548365561
77	06/11/2013 12:00:00 AM	163.27	164.54	162.74	163.1	159335000	0.8165256994144428	1.0982433311646047
78	06/12/2013 12:00:00 AM	164.25	164.39	161.6	161.75	176792400	0.816064799190009	1.1498481268984115
79	06/13/2013 12:00:00 AM	161.64	164.5	161.3	164.21	163114300	0.8540856031128397	1.0385862516212692
80	06/14/2013 12:00:00 AM	164.03	164.67	162.91	163.18	140994200	0.908127208480564	1.0179890780597476
81	06/17/2013 12:00:00 AM	164.3	165.22	163.55	164.44	135807000	0.8723127035830606	1.054723127035828
82	06/18/2013 12:00:00 AM	164.54	165.99	164.52	165.74	114574200	0.9643446682073278	0.9785407725321859
83	06/19/2013 12:00:00 AM	165.61	165.89	163.38	163.45	205760600	0.9013681196309242	1.0076360165447
84	06/20/2013 12:00:00 AM	161.83	162.1	158.98	159.4	320271500	0.8716381418092896	1.0733496332518313
85	06/21/2013 12:00:00 AM	159.6	159.76	157.47	159.07	270449000	0.8422161999397759	1.0870219813309223
86	06/24/2013 12:00:00 AM	157.39	158.43	155.73	157.06	221705700	0.775014628437682	1.1234640140432977
87	06/25/2013 12:00:00 AM	158.52	159.17	157.42	158.57	161967200	0.8635558180744238	1.0466627288836372
88	06/26/2013 12:00:00 AM	159.89	160.5	159.25	160.14	134499400	0.922222222222222	0.971471471471471
89	06/27/2013 12:00:00 AM	161.12	161.82	160.95	161.08	129281700	0.8724053724053721	0.9890109890109886
90	06/28/2013 12:00:00 AM	160.62	161.4	159.86	160.42	160138800	0.8046287947099486	1.0153291253381422
91	07/01/2013 12:00:00 AM	161.27	162.48	161.08	161.36	131682500	0.8782687105500445	0.9449954914337236
92	07/02/2013 12:00:00 AM	161.1	162.3	160.5	161.21	154807500	0.8918835192069389	0.9442379182156121
93	07/03/2013 12:00:00 AM	160.51	161.77	160.22	161.28	75214000	0.8867123734900415	0.962128632060071
94	07/05/2013 12:00:00 AM	162.53	163.08	161.3	163.02	121865400	0.8689272905119007	0.9243560482556228
95	07/08/2013 12:00:00 AM	163.89	164.39	163.08	163.95	107930700	0.9143333333333327	0.9076666666666663
96	07/09/2013 12:00:00 AM	164.97	165.33	164.27	165.13	119159000	0.9131746563861873	0.8933959101575584
97	07/10/2013 12:00:00 AM	165.01	165.75	164.63	165.19	119410100	0.9616736990154701	0.8699015471167355
98	07/11/2013 12:00:00 AM	167.13	167.61	166.53	167.44	135448000	1.1007957559681685	0.7051913603637724
99	07/12/2013 12:00:00 AM	167.4	167.93	167.13	167.51	102636900	1.1915662650602385	0.5807228915662639
100	07/15/2013 12:00:00 AM	167.97	168.39	167.68	168.15	69376600	1.3355614973262	0.4759358288770045
101	07/16/2013 12:00:00 AM	168.25	168.36	167.07	167.52	88577000	1.2585568917668777	0.5083256244218286
102	07/17/2013 12:00:00 AM	168.18	168.48	167.73	167.95	91526200	1.2368038740920055	0.5588377723970923
103	07/18/2013 12:00:00 AM	168.28	169.27	168.2	168.87	104445800	1.2079842286840772	0.5603745687530785
104	07/19/2013 12:00:00 AM	168.51	169.23	168.31	169.17	103363100	1.2755465175393956	0.5271987798678187
105	07/22/2013 12:00:00 AM	169.39	169.74	169.01	169.5	79268700	1.303162486368589	0.5599781897491816
106	07/23/2013 12:00:00 AM	169.79	169.83	169.05	169.14	80761400	1.3568129330254013	0.5184757505773675
107	07/24/2013 12:00:00 AM	169.8	169.86	168.18	168.52	112662100	1.3203438395415446	0.48997134670487125
108	07/25/2013 12:00:00 AM	168.2	169.08	167.94	168.93	111033200	1.2555092316855239	0.595592614651579
109	07/26/2013 12:00:00 AM	168.24	169.16	167.52	169.11	107418600	1.1260257913247342	0.6776084407971864
110	07/29/2013 12:00:00 AM	168.71	169.06	168.11	168.59	79614200	1.1091127098321334	0.748800959232615
111	07/30/2013 12:00:00 AM	169.12	169.28	168.19	168.59	85026800	1.0924924924924917	0.7603603603603607
112	07/31/2013 12:00:00 AM	168.94	169.85	168.49	168.71	142264100	1.0821039127645926	0.8127004490057741
113	08/01/2013 12:00:00 AM	169.98	170.81	169.9	170.66	109966700	1.0532859680284195	0.7246891651865025
114	08/02/2013 12:00:00 AM	170.3	170.97	170.05	170.95	89402700	1.03957471943296	0.7531010041346735
115	08/05/2013 12:00:00 AM	170.61	170.96	170.35	170.7	53408200	1.09723076923077	0.741538461538464
116	08/06/2013 12:00:00 AM	170.37	170.52	169.35	169.73	87231100	0.9969951923076933	0.7830528846153857
117	08/07/2013 12:00:00 AM	169.2	169.43	168.55	169.18	84558600	0.9169696969697	0.8921212121212153
118	08/08/2013 12:00:00 AM	170.0	170.18	168.93	169.8	101924300	0.934640522875819	0.8472964943553198
119	08/09/2013 12:00:00 AM	169.56	170.1	168.72	169.31	91473000	0.8850114416475992	0.886727688787189
120	08/12/2013 12:00:00 AM	168.44	169.31	168.38	169.11	68436400	0.8644356211003976	0.9376063528077175
121	08/13/2013 12:00:00 AM	169.4	169.9	168.41	169.61	80630100	0.9145642201834872	0.9048165137614712
122	08/14/2013 12:00:00 AM	169.52	169.8	168.7	168.74	78905600	0.9448275862068977	0.8655172413793132
123	08/15/2013 12:00:00 AM	167.35	167.43	166.09	166.38	152546100	0.895708853883758	0.9348180336773514
124	08/16/2013 12:00:00 AM	166.04	166.63	165.5	165.83	130207000	0.835490830636461	0.9757281553398095
125	08/19/2013 12:00:00 AM	165.64	166.21	164.76	164.77	96296100	0.7952380952380951	1.010052910052913
126	08/20/2013 12:00:00 AM	165.03	166.2	164.86	165.58	88917400	0.7807063784923565	1.0358460727464451
127	08/21/2013 12:00:00 AM	165.15	166.03	164.19	164.56	157723100	0.7300908605024047	1.154997327632284
128	08/22/2013 12:00:00 AM	164.92	166.3	164.89	166.06	101273000	0.7526881720430105	1.125960061443934
129	08/23/2013 12:00:00 AM	166.54	166.83	165.77	166.62	90796000	0.7872872872872889	1.0960960960960981
130	08/26/2013 12:00:00 AM	166.77	167.3	165.89	166.0	89398400	0.8527944111776442	1.0593812375249512
131	08/27/2013 12:00:00 AM	164.33	164.98	163.21	163.33	154275400	0.8277136258660491	1.0785219399538113
132	08/28/2013 12:00:00 AM	163.3	164.49	163.05	163.91	105120800	0.8044871794871783	1.1346153846153841
133	08/29/2013 12:00:00 AM	163.55	165.04	163.4	164.17	118828000	0.8321266968325779	1.104524886877828
134	08/30/2013 12:00:00 AM	164.52	164.53	163.17	163.65	134186300	0.8402130492676413	1.0901020861074122
135	09/03/2013 12:00:00 AM	165.24	165.58	163.7	164.39	142802600	0.8628646060078352	1.0661732694819333
136	09/04/2013 12:00:00 AM	164.44	166.03	164.14	165.75	97290400	0.8737373737373728	1.040824915824917
137	09/05/2013 12:00:00 AM	165.85	166.4	165.73	165.96	62845000	0.9986225895316804	0.9788797061524345
138	09/06/2013 12:00:00 AM	166.49	166.98	164.48	166.04	159383800	0.9701943844492442	0.9205183585313188
139	09/09/2013 12:00:00 AM	166.45	167.73	166.45	167.63	87407200	1.0688328345446776	0.8537836682342902
140	09/10/2013 12:00:00 AM	168.63	168.9	168.26	168.87	104783000	1.119672836848902	0.8243650452001734
141	09/11/2013 12:00:00 AM	168.64	169.4	168.35	169.4	94325700	1.1577540106951876	0.7883244206773639
142	09/12/2013 12:00:00 AM	169.37	169.56	168.72	168.95	82557800	1.1643454038997219	0.7999071494893242
143	09/13/2013 12:00:00 AM	169.15	169.46	168.74	169.33	72257500	1.1264150943396225	0.8264150943396242
144	09/16/2013 12:00:00 AM	171.18	171.24	170.04	170.31	126050700	1.1451612903225818	0.7907834101382496
145	09/17/2013 12:00:00 AM	170.47	171.11	170.46	171.07	82232500	1.268899036022325	0.7026889903602235
146	09/18/2013 12:00:00 AM	170.97	173.52	170.58	173.05	201318000	1.2630834512022642	0.5869872701555887
147	09/19/2013 12:00:00 AM	173.51	173.6	172.59	172.76	146440600	1.3517978620019442	0.5971817298347928
148	09/20/2013 12:00:00 AM	172.3	172.33	170.58	170.72	132317600	1.2593457943925261	0.6280373831775716
149	09/23/2013 12:00:00 AM	170.5	170.65	169.39	169.93	104533900	1.183173076923078	0.7475961538461557
150	09/24/2013 12:00:00 AM	169.89	170.53	169.21	169.53	100422400	1.1576866040533886	0.7686604053386074
151	09/25/2013 12:00:00 AM	169.65	169.98	168.89	169.04	114559100	1.061985472154965	0.8179176755447961
152	09/26/2013 12:00:00 AM	169.34	170.17	169.05	169.69	76579600	1.139004149377595	0.8246887966804982
153	09/27/2013 12:00:00 AM	168.81	169.14	168.47	168.91	97695900	0.999468367889421	0.9074960127591701
154	09/30/2013 12:00:00 AM	167.45	168.54	167.15	168.01	143609700	0.8507772020725389	0.9601036269430047
155	10/01/2013 12:00:00 AM	168.14	169.5	168.0	169.34	126981900	0.8926582278481009	0.9377215189873408
156	10/02/2013 12:00:00 AM	168.35	169.34	167.83	169.18	112803800	0.8697355533790401	0.9554358472086177
157	10/03/2013 12:00:00 AM	168.77	168.94	166.84	167.62	176384300	0.8225952813067137	0.9614337568058066
158	10/04/2013 12:00:00 AM	167.74	169.06	167.53	168.89	96600700	0.8240997229916881	1.0166204986149578
159	10/07/2013 12:00:00 AM	167.43	168.45	167.25	167.43	95653200	0.7866666666666644	1.024444444444445
160	10/08/2013 12:00:00 AM	167.45	167.62	165.36	165.48	176560600	0.6879010082493102	1.1736938588450965
161	10/09/2013 12:00:00 AM	165.8	166.2	164.53	165.6	168100500	0.5707295373665452	1.2353202846975093
162	10/10/2013 12:00:00 AM	167.29	169.26	167.23	169.17	193988300	0.7220367278797969	1.0759599332220366
163	10/11/2013 12:00:00 AM	168.9	170.32	168.77	170.26	104956400	0.8403639371381296	0.9648469809760122
164	10/14/2013 12:00:00 AM	169.24	171.08	169.08	170.94	111248400	0.8644408688656459	0.9304102976669327
165	10/15/2013 12:00:00 AM	170.52	171.15	169.47	169.7	154901700	0.8954813359528475	0.9076620825147326
166	10/16/2013 12:00:00 AM	170.75	172.16	170.63	172.07	160895600	0.903659447348766	0.8472740851381613
167	10/17/2013 12:00:00 AM	171.37	173.32	171.34	173.22	128890400	0.9731299927378355	0.7919389978213496
168	10/18/2013 12:00:00 AM	173.86	174.51	173.51	174.39	138055900	1.1045437753971183	0.739194680458071
169	10/21/2013 12:00:00 AM	174.45	174.75	174.01	174.4	104058600	1.0942607373622195	0.7590269859369055
170	10/22/2013 12:00:00 AM	174.91	175.93	174.66	175.41	126638900	1.1154576528674516	0.698442840865932
171	10/23/2013 12:00:00 AM	174.83	174.89	173.96	174.57	105043800	1.1198899371069189	0.7020440251572326
172	10/24/2013 12:00:00 AM	174.9	175.37	174.51	175.15	70037700	1.1174808235769076	0.6794509487282998
173	10/25/2013 12:00:00 AM	175.51	176.0	175.17	175.95	93453900	1.1780650542118438	0.6346955796497079
174	10/28/2013 12:00:00 AM	175.9	176.47	175.7	176.23	84497900	1.297465540240107	0.5526900844819927
175	10/29/2013 12:00:00 AM	176.6	177.24	176.38	177.17	87200600	1.3687585890975724	0.4319743472285846
176	10/30/2013 12:00:00 AM	177.4	177.51	175.66	176.29	135506600	1.3126873126873135	0.49850149850149916
177	10/31/2013 12:00:00 AM	176.18	176.89	175.53	175.79	133352300	1.2314674735249622	0.578416540595059
178	11/01/2013 12:00:00 AM	176.05	176.61	175.22	176.21	142771700	1.206555671175858	0.619146722164413
179	11/04/2013 12:00:00 AM	176.71	176.9	175.9825	176.83	85257800	1.2352702153596096	0.5914939726398496
180	11/05/2013 12:00:00 AM	176.16	176.75	175.57	176.27	85466500	1.2097638707808196	0.6795596117630025
181	11/06/2013 12:00:00 AM	177.03	177.5	176.54	177.17	87123100	1.2186884749356355	0.6734817507193718
182	11/07/2013 12:00:00 AM	177.56	177.64	174.76	174.93	148632200	0.997237187456832	0.7552148086752333
183	11/08/2013 12:00:00 AM	174.85	177.31	174.85	177.29	136500100	0.9767881922543218	0.8052226567427792
184	11/11/2013 12:00:00 AM	177.14	177.53	176.91	177.32	66226700	1.0639957688747854	0.8603728679095608
185	11/12/2013 12:00:00 AM	176.95	177.36	176.37	176.96	83193500	1.102452906897954	0.8379184171296925
186	11/13/2013 12:00:00 AM	176.1	178.41	176.09	178.38	99795600	1.0532462639708666	0.8211729247770959
187	11/14/2013 12:00:00 AM	178.53	179.42	178.25	179.27	102965800	1.127549128661476	0.8062044246693868
188	11/15/2013 12:00:00 AM	179.57	180.12	179.33	180.05	102759600	1.1511756740120653	0.7926874307521851
189	11/18/2013 12:00:00 AM	180.39	180.5	179.02	179.42	98459500	1.1073276380700285	0.8233666225484304
190	11/19/2013 12:00:00 AM	179.31	179.87	178.72	179.03	93045800	1.1319885443904871	0.8620346158635284
191	11/20/2013 12:00:00 AM	179.41	179.93	177.98	178.47	124692900	1.0987056973509126	0.8330712471271315
192	11/21/2013 12:00:00 AM	179.0	180.05	178.86	179.91	91804700	1.1361620520196571	0.7967158096607935
193	11/22/2013 12:00:00 AM	180.01	180.83	179.77	180.81	81234700	1.1422619047619051	0.7747619047619042
194	11/25/2013 12:00:00 AM	181.11	181.17	180.37	180.63	79187800	1.1986368062317436	0.7497565725413833
195	11/26/2013 12:00:00 AM	180.74	181.22	180.4	180.68	86697800	1.169398907103825	0.7928464977645298
196	11/27/2013 12:00:00 AM	180.89	181.24	180.65	181.12	58227900	1.3049327354260087	0.7729820627802668
197	11/29/2013 12:00:00 AM	181.34	181.75	180.8	181.0	54981700	1.3368034292712803	0.7005511328842609
198	12/02/2013 12:00:00 AM	181.12	181.43	180.25	180.53	99262300	1.1711071640023676	0.7424511545293058
199	12/03/2013 12:00:00 AM	179.95	180.39	179.17	179.75	115939400	1.1280417149478537	0.7902665121668594
200	12/04/2013 12:00:00 AM	179.18	180.48	178.35	179.73	122956300	1.0978324545987088	0.8441710603397758
201	12/05/2013 12:00:00 AM	179.42	179.74	178.77	178.94	106333600	0.9958506224066377	0.9460580912863039
202	12/06/2013 12:00:00 AM	180.72	181.11	180.15	180.94	127424400	0.9494227597581065	0.8949972512369406
203	12/09/2013 12:00:00 AM	181.47	181.67	181.16	181.4	69987400	1.0103211009174282	0.873279816513758
204	12/10/2013 12:00:00 AM	180.96	181.36	180.63	180.75	77428000	0.9947245017584976	0.84935521688159
205	12/11/2013 12:00:00 AM	180.81	180.85	178.5	178.72	130188800	0.9152348224513163	0.8854524627720471
206	12/12/2013 12:00:00 AM	178.61	178.86	177.76	178.13	115321400	0.8404004711425186	1.029446407538277
207	12/13/2013 12:00:00 AM	178.48	178.66	177.77	178.11	107741000	0.7852468768590117	1.0880428316478263
208	12/16/2013 12:00:00 AM	178.95	179.81	178.9	179.22	96100500	0.7814793901750422	1.0203274985883657
209	12/17/2013 12:00:00 AM	179.37	179.41	178.25	178.65	89432200	0.7479224376731297	1.0448753462603864
210	12/18/2013 12:00:00 AM	178.91	181.73	177.32	181.7	234455700	0.7379972565157743	0.9318701417466846
211	12/19/2013 12:00:00 AM	181.18	181.7	180.71	181.49	136717700	0.886353263350068	0.95664080328617
212	12/20/2013 12:00:00 AM	180.67	181.99	180.57	181.56	196678700	0.9060948081264103	0.9295711060948068
213	12/23/2013 12:00:00 AM	182.41	182.64	182.07	182.53	85407800	1.00594421582076	0.8417924096936424
214	12/24/2013 12:00:00 AM	182.57	183.01	182.53	182.93	45363300	1.0697329376854612	0.8150346191889197
215	12/26/2013 12:00:00 AM	183.37	183.96	183.32	183.85	63215200	1.0685404339250502	0.7435897435897424
216	12/27/2013 12:00:00 AM	184.14	184.18	183.66	183.85	61794800	1.083735909822868	0.8035426731078903
217	12/30/2013 12:00:00 AM	183.92	184.02	183.58	183.82	56807200	1.0376226826608537	0.8462377317339151
218	12/31/2013 12:00:00 AM	184.11	184.69	183.93	184.69	86123600	1.0813449023861188	0.7901301518438187
219	01/02/2014 12:00:00 AM	183.91	184.07	182.48	182.92	119511100	1.0852459016393445	0.760655737704918
220	01/03/2014 12:00:00 AM	183.24	183.6	182.63	182.88	81352000	1.1348376444689061	0.6752889378095768
221	01/06/2014 12:00:00 AM	183.52	183.56	182.08	182.36	106889400	1.1007462686567173	0.6769722814498926
222	01/07/2014 12:00:00 AM	183.12	183.79	182.95	183.48	86041200	1.0989724175229862	0.7068685776095186
223	01/08/2014 12:00:00 AM	183.46	183.83	182.89	183.52	96481400	1.1324575807334438	0.679255610290092
224	01/09/2014 12:00:00 AM	184.1	184.13	182.79	183.64	90529400	1.2138157894736863	0.7473684210526311
225	01/10/2014 12:00:00 AM	183.96	184.22	183.01	184.14	101986500	1.0051880674448777	0.743190661478599
226	01/13/2014 12:00:00 AM	183.64	184.18	181.34	181.68	149507600	0.9138954869358694	0.7844418052256535
227	01/14/2014 12:00:00 AM	182.27	183.77	181.95	183.67	104596300	0.8823529411764727	0.8605042016806735
228	01/15/2014 12:00:00 AM	184.1	184.94	183.71	184.66	98370100	0.954935622317598	0.8213519313304734
229	01/16/2014 12:00:00 AM	184.3	184.66	183.83	184.42	72112100	0.939262472885034	0.8736442516268991
230	01/17/2014 12:00:00 AM	184.1	184.45	183.32	183.63	107832500	0.8965879265091865	0.9002624671916023
231	01/21/2014 12:00:00 AM	184.72	184.77	183.05	184.18	88504600	0.8937530742744715	0.8829316281357602
232	01/22/2014 12:00:00 AM	184.51	184.57	183.91	184.3	60761400	0.9234592445328036	0.9304174950298222
233	01/23/2014 12:00:00 AM	183.38	183.4	181.82	182.79	132343700	0.9293771456596372	0.9445806768023544
234	01/24/2014 12:00:00 AM	181.59	181.66	178.83	178.89	208595800	0.769461077844312	0.9576561163387519
235	01/27/2014 12:00:00 AM	179.05	179.52	177.12	178.01	179949700	0.730452674897119	1.0456790123456796
236	01/28/2014 12:00:00 AM	178.23	179.3	178.12	179.07	108851800	0.7541390728476816	1.0844370860927135
237	01/29/2014 12:00:00 AM	177.59	178.55	176.88	177.35	215244500	0.6993309720582445	1.0909090909090908
238	01/30/2014 12:00:00 AM	178.88	179.81	178.26	179.23	116150500	0.7335092348284955	1.016584998115341
239	01/31/2014 12:00:00 AM	177.0	179.29	176.92	178.18	194573800	0.6883351390393638	1.0379198266522214
240	02/03/2014 12:00:00 AM	177.95	178.37	173.83	174.17	254370100	0.6580469547465122	1.0656685947601228
241	02/04/2014 12:00:00 AM	174.98	175.84	174.11	175.38	164781000	0.6517395797450908	1.1488115742335512
242	02/05/2014 12:00:00 AM	174.77	175.56	173.71	175.17	163629100	0.5869638635596074	1.1962174940898347
243	02/06/2014 12:00:00 AM	175.61	177.48	175.22	177.48	132379000	0.6497266001929868	1.1145062721132197
244	02/07/2014 12:00:00 AM	178.29	179.87	177.73	179.68	170701300	0.7489953632148368	1.0374034003091184
245	02/10/2014 12:00:00 AM	179.7	180.07	179.21	180.01	91977200	0.7977135598602721	1.0422356303588445
246	02/11/2014 12:00:00 AM	180.23	182.44	180.04	181.98	121636400	0.8066746843054711	0.9618159951894164
247	02/12/2014 12:00:00 AM	182.26	182.83	181.71	182.07	94414700	0.9125391849529784	0.9394984326018807
248	02/13/2014 12:00:00 AM	180.85	183.2	180.83	183.01	100515600	1.0042890135268887	0.9039920818211813
249	02/14/2014 12:00:00 AM	182.9	184.36	182.67	184.02	96413500	1.1243243243243235	0.7902027027027025
250	02/18/2014 12:00:00 AM	184.2	184.49	183.65	184.24	80018500	1.1293310463121786	0.7787307032590056
251	02/19/2014 12:00:00 AM	183.78	184.95	182.87	183.02	125995500	1.1635674931129476	0.7541322314049591
252	02/20/2014 12:00:00 AM	183.27	184.52	182.6	184.1	104841400	1.1407017543859646	0.8407017543859642
253	02/21/2014 12:00:00 AM	184.45	184.89	183.8	183.89	118069200	1.2406318883174143	0.8005143277002199
254	02/24/2014 12:00:00 AM	184.3	186.15	184.2	184.91	113918000	1.3901363271852432	0.6824378508420201
255	02/25/2014 12:00:00 AM	185.03	185.59	184.23	184.84	116815100	1.385836385836384	0.5974765974765972
256	02/26/2014 12:00:00 AM	185.1	185.6	184.33	184.85	98329400	1.4160066694456017	0.5756565235514797
257	02/27/2014 12:00:00 AM	184.58	185.87	184.37	185.82	93720800	1.3692838654012078	0.6341673856773073
258	02/28/2014 12:00:00 AM	185.78	187.15	185.05	186.29	150681900	1.3049366535605078	0.6671035386631713
259	03/03/2014 12:00:00 AM	184.65	185.45	183.75	184.98	167434300	1.1367521367521363	0.7330077330077328
260	03/04/2014 12:00:00 AM	186.79	187.98	186.75	187.58	169638300	1.1507557677008748	0.766905330151154
261	03/05/2014 12:00:00 AM	187.75	188.07	187.45	187.75	88273700	1.1144480519480506	0.7743506493506502
262	03/06/2014 12:00:00 AM	188.24	188.61	187.78	188.18	82328000	1.1729355814958913	0.7509727626459138
263	03/07/2014 12:00:00 AM	188.93	188.96	187.43	188.26	117468700	1.0787984327383544	0.7845015237266004
264	03/10/2014 12:00:00 AM	187.94	188.23	187.08	188.16	74834300	1.0193050193050188	0.8232518232518241
265	03/11/2014 12:00:00 AM	188.48	188.71	186.8	187.23	98827400	1.0410544511668103	0.8210890233362136
266	03/12/2014 12:00:00 AM	186.32	187.35	185.9	187.28	104701600	1.0141155712395233	0.8584031760035296
267	03/13/2014 12:00:00 AM	187.88	187.99	184.66	185.18	154146000	0.9148936170212753	0.8602970694500193
268	03/14/2014 12:00:00 AM	184.8	185.8	184.44	184.66	153743000	0.8987921699291959	1.0116618075801749
269	03/17/2014 12:00:00 AM	185.62	186.77	185.51	186.33	98250600	0.909531502423263	0.9151857835218096
270	03/18/2014 12:00:00 AM	186.74	187.91	186.51	187.66	101626300	0.9393697646589545	0.8639808536098935
271	03/19/2014 12:00:00 AM	187.71	187.94	185.47	186.66	176115300	0.9001536098310293	0.8782642089093717
272	03/20/2014 12:00:00 AM	186.25	187.89	185.92	187.75	116944200	0.8907757622539555	0.928984947896567
273	03/21/2014 12:00:00 AM	187.71	189.02	186.03	186.2	163058100	0.9779969650986349	0.8547040971168444
274	03/24/2014 12:00:00 AM	186.84	187.07	184.62	185.43	120889800	0.8752421542037981	0.9930259589306478
275	03/25/2014 12:00:00 AM	186.4	186.94	185.27	186.31	103492000	0.8782576321667924	1.001489203276248
276	03/26/2014 12:00:00 AM	187.0	187.34	184.92	184.97	119656900	0.8620689655172418	1.0073891625615776
277	03/27/2014 12:00:00 AM	184.77	185.34	183.9	184.58	142204500	0.8379809389339931	1.090363572184964
278	03/28/2014 12:00:00 AM	185.14	186.42	185.0	185.49	101527200	0.8782338737495696	1.0124180751983458
279	03/31/2014 12:00:00 AM	186.66	187.3	186.47	187.01	99626700	0.9044652128764291	0.9681550709588117
280	04/01/2014 12:00:00 AM	187.65	188.36	187.45	188.25	88958900	0.9541507467870801	0.8791246960750265
281	04/02/2014 12:00:00 AM	188.5	189.13	188.14	188.88	78714300	1.0230623818525535	0.8635160680529318
282	04/03/2014 12:00:00 AM	189.13	189.22	188.05	188.63	77253000	1.0281797410510307	0.7757044935262772
283	04/04/2014 12:00:00 AM	189.64	189.7	186.1	186.4	169003600	0.9484684684684702	0.8360360360360375
284	04/07/2014 12:00:00 AM	185.9	186.26	183.96	184.34	140661000	0.8416637539321924	1.002446696959105
285	04/08/2014 12:00:00 AM	184.18	185.4	183.59	185.1	112585800	0.8618962432915926	1.034347048300536
286	04/09/2014 12:00:00 AM	185.61	187.15	185.06	187.09	100013900	0.8988243676522987	0.9700748129675799
287	04/10/2014 12:00:00 AM	187.07	187.17	182.93	183.15	172873800	0.8267394270122786	1.0092087312414737
288	04/11/2014 12:00:00 AM	182.16	183.42	181.31	181.51	167016600	0.8174603174603174	1.0714285714285714
289	04/14/2014 12:00:00 AM	182.92	183.37	181.44	182.94	132183000	0.801299589603283	1.068057455540355
290	04/15/2014 12:00:00 AM	183.35	184.33	181.51	184.2	157026300	0.8181511470985159	1.048245614035087
291	04/16/2014 12:00:00 AM	185.47	186.14	184.65	186.12	104151700	0.9442601194426009	0.92733908427339
292	04/17/2014 12:00:00 AM	185.87	186.91	185.56	186.39	105192300	0.9510961214165256	0.9507588532883621
293	04/21/2014 12:00:00 AM	186.45	187.1	186.21	187.04	68212800	0.9550991994430901	1.0038287504350827
294	04/22/2014 12:00:00 AM	187.24	188.4	187.13	187.89	85686400	0.965205288796102	0.9993041057759207
295	04/23/2014 12:00:00 AM	187.8	187.92	187.3	187.45	73611400	0.9464222770532248	1.04335565738456
296	04/24/2014 12:00:00 AM	188.39	188.39	186.93	187.83	88109600	0.9371946964410313	1.0296580600139555
297	04/25/2014 12:00:00 AM	187.23	187.33	185.87	186.29	100307700	0.9478164322723898	1.069948186528495
298	04/28/2014 12:00:00 AM	187.08	187.69	184.96	186.88	134950500	0.9985353350421083	0.9351885756133269
299	04/29/2014 12:00:00 AM	187.48	188.04	187.08	187.75	83971400	1.0843960990247554	0.8807201800450096
300	04/30/2014 12:00:00 AM	187.46	188.5	187.18	188.31	101461700	1.033989957512552	0.9269988412514466
301	05/01/2014 12:00:00 AM	188.25	188.84	187.73	188.32	92856500	1.15641476274165	0.9028998242530726
302	05/02/2014 12:00:00 AM	188.33	189.14	187.78	188.06	97969300	1.237619263970921	0.7155838255338456
303	05/05/2014 12:00:00 AM	187.16	188.55	186.62	188.42	75827800	1.1790095411176726	0.7401181281235772
304	05/06/2014 12:00:00 AM	188.03	188.13	186.74	186.78	85356200	1.1772879731672259	0.7781504551988481
305	05/07/2014 12:00:00 AM	187.41	187.97	186.01	187.88	106377000	1.0134035423647665	0.8635710866443259
306	05/08/2014 12:00:00 AM	187.71	189.05	187.08	187.68	93495400	1.0204556020455602	0.853091585309157
307	05/09/2014 12:00:00 AM	187.71	188.04	186.83	187.96	83648000	0.9789280806229954	0.9102153000458079
308	05/12/2014 12:00:00 AM	188.77	189.88	188.0	189.79	86871400	0.9928539526574365	0.8878963823135327
309	05/13/2014 12:00:00 AM	190.03	190.42	189.77	189.96	66416800	1.064228367528992	0.8425512934879564
310	05/14/2014 12:00:00 AM	189.82	189.88	188.79	189.06	72243900	1.0338906461816526	0.8825124265702653
311	05/15/2014 12:00:00 AM	188.68	188.72	186.48	187.4	154897300	0.9912087912087892	0.8971428571428567
312	05/16/2014 12:00:00 AM	187.5	188.13	186.72	188.05	97384100	1.0443303779747999	0.9351376574894998
313	05/19/2014 12:00:00 AM	187.71	188.89	187.52	188.74	63676300	0.9921441774491675	0.9260628465804067
314	05/20/2014 12:00:00 AM	188.67	188.67	187.07	187.55	111512600	0.9640745793542497	0.9549795361527962
315	05/21/2014 12:00:00 AM	188.07	189.22	188.06	189.13	88998000	0.9618625277161855	0.9241685144124162
316	05/22/2014 12:00:00 AM	189.2	189.98	188.86	189.59	61519500	0.995069475571492	0.902734199910353
317	05/23/2014 12:00:00 AM	189.76	190.48	189.59	190.35	61108000	1.0836859426422183	0.8467324870709917
318	05/27/2014 12:00:00 AM	191.06	191.58	190.95	191.52	71961100	1.1301633045148876	0.8006724303554252
319	05/28/2014 12:00:00 AM	191.55	191.82	191.06	191.38	66048500	1.1809378185524972	0.7680937818552482
320	05/29/2014 12:00:00 AM	191.85	192.4	191.33	192.37	64139000	1.1469017094017087	0.7836538461538446
321	05/30/2014 12:00:00 AM	192.21	192.8	192.03	192.68	76256200	1.2024070021881823	0.701312910284461
322	06/02/2014 12:00:00 AM	192.98	192.99	191.97	192.9	64568200	1.1444188722669717	0.7830840046029893
323	06/03/2014 12:00:00 AM	192.41	192.9	192.25	192.8	64985200	1.0586881472957395	0.8193325661680066
324	06/04/2014 12:00:00 AM	192.46	193.3	192.26	193.19	55495200	1.1211594202898536	0.7681159420289838
325	06/05/2014 12:00:00 AM	193.43	194.65	192.7	194.45	92035600	1.3032490974729236	0.6287605294825502
326	06/06/2014 12:00:00 AM	194.88	195.43	194.78	195.38	78650300	1.4045707226683122	0.5299567634342168
327	06/09/2014 12:00:00 AM	195.36	196.05	195.17	195.58	65025700	1.3910828025477662	0.5242038216560496
328	06/10/2014 12:00:00 AM	195.36	195.64	194.92	195.6	56992500	1.4345762711864387	0.5111864406779675
329	06/11/2014 12:00:00 AM	194.87	195.12	194.48	194.92	68703000	1.3528169014084481	0.5697183098591562
330	06/12/2014 12:00:00 AM	194.68	194.8	193.11	193.54	106125500	1.1826729348556086	0.6541302887844204
331	06/13/2014 12:00:00 AM	193.89	194.32	193.3	194.13	81991000	1.1451398135818924	0.722370173102532
332	06/16/2014 12:00:00 AM	193.88	194.7	193.66	194.29	87349400	1.1200269723533396	0.744436952124076
333	06/17/2014 12:00:00 AM	194.0	194.97	193.81	194.83	84776800	1.1195009848982282	0.7491792514773485
334	06/18/2014 12:00:00 AM	194.83	196.37	194.4	196.26	105144800	1.1326720396776198	0.7123372597644159
335	06/19/2014 12:00:00 AM	196.46	196.6	195.8	196.48	85833100	1.1757425742574275	0.7233910891089131
336	06/20/2014 12:00:00 AM	196.01	196.1	195.7	195.94	99965100	1.1520100502512571	0.7386934673366857
337	06/23/2014 12:00:00 AM	196.0	196.05	195.52	195.88	70447200	1.1240506329113946	0.7341772151898743
338	06/24/2014 12:00:00 AM	195.54	196.5	194.48	194.7	96018200	1.054231227651968	0.7467222884386191
339	06/25/2014 12:00:00 AM	194.28	195.78	194.25	195.58	82694100	1.0146699266503691	0.86674816625917
340	06/26/2014 12:00:00 AM	195.6	195.63	194.13	195.44	84216600	0.9034360189573477	0.9300947867298607
341	06/27/2014 12:00:00 AM	194.98	195.88	194.88	195.82	71326100	0.9252941176470613	0.9523529411764736
342	06/30/2014 12:00:00 AM	195.71	196.16	195.53	195.72	70396800	0.9781194559432319	0.9112950916617399
343	07/01/2014 12:00:00 AM	196.21	197.63	196.13	197.03	90321700	1.041807909604522	0.8067796610169508
344	07/02/2014 12:00:00 AM	197.03	197.48	196.96	197.23	52316200	1.186471663619745	0.7885435709932977
345	07/03/2014 12:00:00 AM	197.81	198.29	197.64	198.2	52894800	1.190881458966565	0.7051671732522793
346	07/07/2014 12:00:00 AM	197.84	197.98	197.22	197.51	61676700	1.1305674191580244	0.7327638804148867
347	07/08/2014 12:00:00 AM	197.12	197.22	195.76	196.24	108055300	1.014134275618375	0.7856301531213196
348	07/09/2014 12:00:00 AM	196.75	197.29	196.31	197.12	72953600	1.008094645080948	0.8518057285180588
349	07/10/2014 12:00:00 AM	195.24	196.86	195.06	196.34	98922400	0.8394919168591236	0.8856812933025408
350	07/11/2014 12:00:00 AM	196.24	196.75	195.78	196.61	64226200	0.9097658480868098	0.8863506567675623
351	07/14/2014 12:00:00 AM	197.63	197.86	197.44	197.6	58563600	0.9687328579264967	0.8573779484366445
352	07/15/2014 12:00:00 AM	197.71	198.1	196.36	197.23	111297400	0.9660167130919258	0.8668523676880241
353	07/16/2014 12:00:00 AM	198.12	198.26	197.42	197.96	79978600	1.0280802292263633	0.8017191977077384
354	07/17/2014 12:00:00 AM	197.33	198.1	195.43	195.71	144412600	0.9258861439312597	0.8147153598281431
355	07/18/2014 12:00:00 AM	196.38	197.91	196.24	197.71	124256300	0.9066599394550986	0.8213925327951574
356	07/21/2014 12:00:00 AM	197.08	197.5	196.43	197.34	67480300	0.8768930141670755	0.8505129457743045
357	07/22/2014 12:00:00 AM	198.04	198.56	197.87	198.2	67612500	0.9089989888776561	0.897371081900911
358	07/23/2014 12:00:00 AM	198.51	198.85	198.1	198.64	65545600	0.8800599700149933	0.8765617191404309
359	07/24/2014 12:00:00 AM	198.82	199.06	198.45	198.65	56417500	0.8813905930470363	0.9089979550102261
360	07/25/2014 12:00:00 AM	198.11	198.26	197.33	197.72	76782500	0.8587939698492472	0.9266331658291466
361	07/28/2014 12:00:00 AM	197.78	198.09	196.62	197.8	69106500	0.9097859327217133	0.9102956167176353
362	07/29/2014 12:00:00 AM	198.21	198.45	196.92	196.95	80408600	0.9029850746268646	0.9014925373134332
363	07/30/2014 12:00:00 AM	197.66	197.91	196.16	196.98	104105100	0.9393633148054563	0.9186457806973225
364	07/31/2014 12:00:00 AM	195.63	195.78	192.97	193.09	183073500	0.7568988173455969	0.9653964082347791
365	08/01/2014 12:00:00 AM	192.58	193.76	191.57	192.5	189075200	0.6726966764829598	1.0753050063104763
366	08/04/2014 12:00:00 AM	192.87	194.3	192.05	193.89	91108400	0.7438220757825357	1.0613673805601311
367	08/05/2014 12:00:00 AM	193.11	193.6	191.31	192.01	152557200	0.685636856368563	1.0871080139372824
368	08/06/2014 12:00:00 AM	191.08	192.89	191.08	192.07	94628200	0.7452943532238675	1.1121345614737692
369	08/07/2014 12:00:00 AM	192.96	193.13	190.55	191.03	135507800	0.7171597633136081	1.1143984220907304
370	08/08/2014 12:00:00 AM	191.43	193.37	190.95	193.24	116999400	0.7451868629671559	1.092865232163081
371	08/11/2014 12:00:00 AM	193.99	194.66	193.71	193.79	74451200	0.7988010490820526	1.0835518920944183
372	08/12/2014 12:00:00 AM	193.63	194.15	192.94	193.53	73605400	0.7653775322283604	1.1116022099447516
373	08/13/2014 12:00:00 AM	194.3	195.06	193.96	194.84	68961600	0.7816173851086566	1.0676879230495193
374	08/14/2014 12:00:00 AM	195.19	195.76	194.98	195.76	57228200	0.8511022768341159	1.0234911456451043
375	08/15/2014 12:00:00 AM	196.49	196.65	194.31	195.72	139872000	0.8570427470217241	0.9856341976173802
376	08/18/2014 12:00:00 AM	196.81	197.45	196.69	197.36	75188600	0.8966597077244266	0.9394572025052197
377	08/19/2014 12:00:00 AM	197.85	198.54	197.44	198.39	58964600	0.9453319133830327	0.8775292864749744
378	08/20/2014 12:00:00 AM	198.15	199.16	198.08	198.92	72725600	1.1081616481774983	0.8019017432646596
379	08/21/2014 12:00:00 AM	199.06	199.76	198.93	199.5	67745800	1.2080368354960254	0.680619506069484
380	08/22/2014 12:00:00 AM	199.32	199.69	198.74	199.19	76067700	1.1903497122620643	0.6892430278884455
381	08/25/2014 12:00:00 AM	200.16	200.59	199.15	200.2	63806000	1.2675990675990692	0.6116550116550094
382	08/26/2014 12:00:00 AM	200.35	200.82	200.28	200.33	47256100	1.3464955577492599	0.5384995064165817
383	08/27/2014 12:00:00 AM	200.45	200.57	199.94	200.25	47820600	1.3937738940469688	0.5161114145275784
384	08/28/2014 12:00:00 AM	199.59	200.27	199.39	200.14	58267500	1.3732856290995832	0.5038759689922454
385	08/29/2014 12:00:00 AM	200.44	200.73	199.82	200.71	65886200	1.2706027060270595	0.5264452644526424
386	09/02/2014 12:00:00 AM	200.97	200.99	199.86	200.61	72322600	1.3220024721878878	0.4765142150803428
387	09/03/2014 12:00:00 AM	201.35	201.41	200.22	200.5	57371400	1.31439393939394	0.5233585858585835
388	09/04/2014 12:00:00 AM	200.86	201.58	199.66	200.21	85000300	1.2102137767220902	0.5914489311163859
389	09/05/2014 12:00:00 AM	200.19	201.19	199.41	201.11	102015100	1.2432432432432423	0.6560196560196541
390	09/08/2014 12:00:00 AM	200.94	201.21	200.0	200.59	64102500	1.1992385786802022	0.750634517766495
391	09/09/2014 12:00:00 AM	200.42	200.55	198.91	199.32	88482500	1.0824108241082395	0.8683886838868363
392	09/10/2014 12:00:00 AM	199.46	200.2	198.77	200.07	67154300	1.0337146297411182	0.9295605057194453
393	09/11/2014 12:00:00 AM	199.28	200.33	199.12	200.3	66737400	1.0041224970553588	0.9593639575971716
394	09/12/2014 12:00:00 AM	200.12	200.12	198.56	199.13	117408300	0.9729881823297684	0.9589195272931899
395	09/15/2014 12:00:00 AM	199.17	199.32	198.38	198.98	76357300	0.9380428488708732	1.0561667631731324
396	09/16/2014 12:00:00 AM	198.64	200.84	198.5	200.48	116043200	0.8946814112690892	0.9873617693522903
397	09/17/2014 12:00:00 AM	200.8	201.68	199.75	200.75	151153900	0.9797930014785611	0.9344504682109409
398	09/18/2014 12:00:00 AM	201.36	201.85	201.1	201.82	94940000	1.05558264261336	0.8951730862993673
399	09/19/2014 12:00:00 AM	201.53	201.9	200.29	200.7	121449500	0.9952852428099955	0.9179632248939177
400	09/22/2014 12:00:00 AM	200.33	200.38	198.73	199.15	125433400	0.9083900226757367	0.9873015873015886
401	09/23/2014 12:00:00 AM	198.41	199.26	197.95	198.01	111088300	0.8574650428506996	1.0568335588633295
402	09/24/2014 12:00:00 AM	198.06	199.69	197.52	199.56	107137500	0.8648528099910807	1.0446030330062457
403	09/25/2014 12:00:00 AM	199.05	199.05	196.27	196.34	150009700	0.8102799832845816	1.030923526953615
404	09/26/2014 12:00:00 AM	196.7	198.39	196.42	197.9	103505800	0.7957206297941066	1.0540976988292314
405	09/29/2014 12:00:00 AM	196.18	197.89	196.05	197.54	95085900	0.8271852445870097	1.0485164394546929
406	09/30/2014 12:00:00 AM	197.7	198.3	196.61	197.02	130138700	0.8567460317460323	1.0178571428571423
407	10/01/2014 12:00:00 AM	196.68	196.77	193.91	194.35	177612400	0.745018450184502	1.068634686346864
408	10/02/2014 12:00:00 AM	194.18	195.05	192.35	194.38	157170400	0.7245188880969355	1.126514611546686
409	10/03/2014 12:00:00 AM	195.71	196.94	195.08	196.52	121466200	0.8140161725067392	1.0074123989218329
410	10/06/2014 12:00:00 AM	197.36	197.6	195.58	196.29	104737900	0.8249318801089922	1.0367847411444147
411	10/07/2014 12:00:00 AM	195.29	195.72	193.22	193.26	147603600	0.6944262295081967	1.1059016393442629
412	10/08/2014 12:00:00 AM	193.36	196.92	192.36	196.64	186054900	0.6707891637220261	1.0750883392226154
413	10/09/2014 12:00:00 AM	196.36	196.6	192.58	192.74	209978700	0.7201318319143094	1.0790991485855543
414	10/10/2014 12:00:00 AM	192.7	193.65	190.49	190.54	221648200	0.7234042553191489	1.1231382978723405
415	10/13/2014 12:00:00 AM	190.47	191.15	187.3	187.41	230050200	0.6808669656203287	1.1497259591429996
416	10/14/2014 12:00:00 AM	188.46	189.82	187.04	187.7	215307000	0.6898159509202444	1.1906748466257675
417	10/15/2014 12:00:00 AM	185.19	187.69	181.92	186.43	380336300	0.6297409805735419	1.2257169287696585
418	10/16/2014 12:00:00 AM	183.05	187.58	182.89	186.27	270175000	0.6706625980819524	1.2024847428073229
419	10/17/2014 12:00:00 AM	188.42	189.75	187.62	188.47	214253300	0.7611029256998526	1.1128183540307302
420	10/20/2014 12:00:00 AM	188.12	190.45	188.07	190.3	129599500	0.7622406639004146	1.1051867219917018
421	10/21/2014 12:00:00 AM	191.7	194.2	191.48	194.07	154476400	0.8718105735864465	1.0187793427230056
422	10/22/2014 12:00:00 AM	194.44	194.91	192.61	192.69	151477500	0.9261164848734317	0.9689236468409145
423	10/23/2014 12:00:00 AM	194.64	196.2	194.26	194.93	154681700	0.8881711748082363	0.962858296326202
424	10/24/2014 12:00:00 AM	195.23	196.49	194.49	196.43	116840100	0.8826736672051705	0.9703150242326338
425	10/27/2014 12:00:00 AM	195.75	196.45	195.03	196.16	82755000	0.9511176101942772	0.9427616461249225
426	10/28/2014 12:00:00 AM	196.84	198.42	196.73	198.41	106688000	0.9923195084485414	0.922756199253896
427	10/29/2014 12:00:00 AM	198.59	199.12	196.8	198.11	142365300	0.9895049053159947	0.8973305954825467
428	10/30/2014 12:00:00 AM	197.59	199.61	197.4	199.38	113026700	1.0520055970149265	0.8148320895522393
429	10/31/2014 12:00:00 AM	201.78	201.82	200.77	201.66	146857100	1.1784422474077658	0.7173860622136488
430	11/03/2014 12:00:00 AM	201.92	202.45	201.3	201.77	93539900	1.2055722891566283	0.6566265060240962
431	11/04/2014 12:00:00 AM	201.22	201.6	200.06	201.07	93177300	1.3329605814928724	0.5772994129158503
432	11/05/2014 12:00:00 AM	202.56	202.59	201.45	202.34	91468900	1.3665644171779157	0.4907975460122687
433	11/06/2014 12:00:00 AM	202.41	203.26	201.64	203.15	106742100	1.284970722186077	0.5500975927130768
434	11/07/2014 12:00:00 AM	203.17	203.6	202.61	203.34	89472200	1.3161839863713818	0.5410562180579203
435	11/10/2014 12:00:00 AM	203.4	204.04	203.13	203.98	65917600	1.2871775417298943	0.5811836115326233
436	11/11/2014 12:00:00 AM	204.07	204.31	203.65	204.18	54299100	1.2815533980582523	0.5711974110032343
437	11/12/2014 12:00:00 AM	203.35	204.24	203.31	203.96	89967500	1.2953929539295395	0.6535682023486875
438	11/13/2014 12:00:00 AM	204.14	204.83	203.21	204.19	84991500	1.2853860294117643	0.633731617647057
439	11/14/2014 12:00:00 AM	204.13	204.49	203.72	204.24	80335200	1.2927522501184265	0.636665087636189
440	11/17/2014 12:00:00 AM	203.85	204.58	203.65	204.37	80377300	1.2517694641051562	0.7077856420626867
441	11/18/2014 12:00:00 AM	204.46	205.92	204.44	205.55	75891900	1.2961599158337702	0.658600736454497
442	11/19/2014 12:00:00 AM	205.3	205.55	204.3	205.22	82229900	1.2709141274238223	0.6880886426592782
443	11/20/2014 12:00:00 AM	204.25	205.71	204.18	205.58	72589800	1.1627771295215865	0.7368728121353546
444	11/21/2014 12:00:00 AM	207.6	207.84	205.98	206.68	142173900	1.2005479452054792	0.6783561643835598
445	11/24/2014 12:00:00 AM	207.19	207.39	206.91	207.26	65675200	1.3344927536231912	0.6330434782608699
446	11/25/2014 12:00:00 AM	207.54	207.79	206.8	207.11	79019800	1.2781100478468947	0.6794258373205739
447	11/26/2014 12:00:00 AM	207.27	207.76	207.03	207.64	56385900	1.2962728995578066	0.7056222362602642
448	11/28/2014 12:00:00 AM	207.52	207.87	206.91	207.2	57890100	1.2278481012658249	0.7196202531645557
449	12/01/2014 12:00:00 AM	206.4	206.54	205.38	205.76	103806900	1.0975463794135283	0.8013165769000596
450	12/02/2014 12:00:00 AM	205.8	207.34	205.78	207.09	74456200	1.084515031196826	0.7804878048780481
451	12/03/2014 12:00:00 AM	207.28	208.15	207.1	207.89	68873500	1.1768018018018047	0.7319819819819819
452	12/04/2014 12:00:00 AM	207.55	208.26	206.7	207.66	91225300	1.1604519774011322	0.7581920903954812
453	12/05/2014 12:00:00 AM	207.88	208.47	207.55	208.0	90989800	1.178151260504206	0.7294117647058823
454	12/08/2014 12:00:00 AM	207.55	208.12	205.93	206.61	108465100	1.0852956567242311	0.770277341705913
455	12/09/2014 12:00:00 AM	204.37	206.6	203.91	206.47	125039000	0.9447186574531107	0.9274432379072048
456	12/10/2014 12:00:00 AM	205.94	205.98	202.93	203.16	159237100	0.8913525498891356	0.9241685144124163
457	12/11/2014 12:00:00 AM	203.89	206.19	203.71	204.19	158628800	0.9126819126819128	0.9039501039501024
458	12/12/2014 12:00:00 AM	202.65	203.82	200.85	200.89	202123800	0.732192598487862	1.0668523676880215
459	12/15/2014 12:00:00 AM	202.0	202.53	198.78	199.51	189556900	0.6627618033368821	1.0976215832445844
460	12/16/2014 12:00:00 AM	198.55	202.4	197.86	197.91	258910900	0.674968474148801	1.1034047919293803
461	12/17/2014 12:00:00 AM	198.48	202.34	198.29	201.79	252523700	0.7038396386222464	1.0827216261998855
462	12/18/2014 12:00:00 AM	204.78	212.97	203.92	206.78	256995300	0.8494741454864148	0.8562664329535483
463	12/19/2014 12:00:00 AM	206.46	207.33	205.61	206.52	243364900	0.9180939833113743	0.9650856389986805
464	12/22/2014 12:00:00 AM	206.71	207.47	206.46	207.47	148194100	0.9275072270402486	0.979764287302645
465	12/23/2014 12:00:00 AM	208.2	208.23	207.4	207.75	120621800	0.9188645507375944	0.9810013410818048
466	12/24/2014 12:00:00 AM	208.03	208.34	207.72	207.77	42963400	0.9335616438356158	0.9805936073059343
467	12/26/2014 12:00:00 AM	208.29	208.85	208.25	208.44	57211900	0.9156050955414005	0.9629208371246576
468	12/29/2014 12:00:00 AM	208.25	208.97	208.14	208.72	79532000	0.948356807511736	0.9507042253521115
469	12/30/2014 12:00:00 AM	208.21	208.37	207.51	207.6	73448300	0.9720262709802966	0.918268061298953
470	12/31/2014 12:00:00 AM	207.96	208.19	205.39	205.54	130281700	0.9554124349764674	0.9180084220956148
471	01/02/2015 12:00:00 AM	206.39	206.88	204.18	205.43	121408500	0.9190809190809196	0.9690309690309687
472	01/05/2015 12:00:00 AM	204.2	204.37	201.35	201.72	169440600	0.9043648847474258	0.95610593428151
473	01/06/2015 12:00:00 AM	202.13	202.72	198.85	199.82	208923900	0.8941320293398537	0.9650366748166258
474	01/07/2015 12:00:00 AM	201.46	202.72	200.88	202.31	125069600	0.9378502292409578	0.933265410086602
475	01/08/2015 12:00:00 AM	204.0	206.16	203.99	205.9	146056100	0.9725956566701144	0.8738366080661842
476	01/09/2015 12:00:00 AM	206.39	206.42	203.51	204.25	157609800	0.834265044393292	1.1466622821440329
477	01/12/2015 12:00:00 AM	204.42	204.6	201.92	202.65	144060200	0.7347784507491227	1.0204016576346842
478	01/13/2015 12:00:00 AM	204.15	205.48	200.51	202.08	214372200	0.7005377865836397	0.9971695442966327
479	01/14/2015 12:00:00 AM	199.67	201.1	198.57	200.86	192575000	0.6200999736911337	1.1068139963167587
480	01/15/2015 12:00:00 AM	201.64	202.01	198.88	199.02	175449000	0.643385982230997	1.08045409674235
481	01/16/2015 12:00:00 AM	198.75	201.82	198.55	201.63	211716100	0.6527745258721611	1.1039569187543898
482	01/20/2015 12:00:00 AM	202.42	202.72	200.17	202.05	130876700	0.7051541751069095	1.0823767724510465
483	01/21/2015 12:00:00 AM	201.51	203.66	200.94	203.08	122704300	0.752938615585546	1.0537657814540704
484	01/22/2015 12:00:00 AM	204.02	206.26	202.33	206.1	173707900	0.83343955810495	0.993414064159762
485	01/23/2015 12:00:00 AM	205.8	206.1	204.81	204.97	117357700	0.9091108190976778	0.9680245291283397
486	01/26/2015 12:00:00 AM	204.73	205.56	203.85	205.45	91710100	0.9718179718179711	0.9452529452529451
487	01/27/2015 12:00:00 AM	203.0	204.12	201.74	202.74	133646200	0.9499188499884071	0.9093438441919778
488	01/28/2015 12:00:00 AM	204.16	204.29	199.91	200.14	167686500	0.8888141672270788	0.932302174400359
489	01/29/2015 12:00:00 AM	200.34	202.3	198.68	201.99	173312500	0.828301036502929	1.0349256421811623
490	01/30/2015 12:00:00 AM	200.56	202.17	199.13	199.45	197508500	0.8496966973713771	1.0435857110761626
491	02/02/2015 12:00:00 AM	200.07	202.03	197.86	201.92	162707100	0.8615217391304352	1.0056521739130433
492	02/03/2015 12:00:00 AM	203.02	204.85	202.55	204.84	123867400	0.9795268425841672	0.9711101000909915
493	02/04/2015 12:00:00 AM	203.94	205.38	203.51	204.06	133968500	1.070415879017013	0.8771266540642723
494	02/05/2015 12:00:00 AM	204.83	206.3	204.77	206.12	97731200	1.0777214578807628	0.8571083755732556
495	02/06/2015 12:00:00 AM	206.57	207.24	204.92	205.55	125590100	1.091403162055335	0.8258399209486162
496	02/09/2015 12:00:00 AM	204.77	205.64	204.13	204.63	87084200	1.0327079107505068	0.8846348884381342
497	02/10/2015 12:00:00 AM	205.89	207.12	204.68	206.81	96142600	1.026013771996939	0.8689109920938531
498	02/11/2015 12:00:00 AM	206.6	207.45	205.83	206.93	90227200	1.021138211382113	0.922222222222222
499	02/12/2015 12:00:00 AM	207.91	208.99	206.97	208.92	97226900	0.9840722059994684	0.8776214494292537
500	02/13/2015 12:00:00 AM	209.08	209.84	208.76	209.78	93617500	1.0580453563714898	0.8380129589632829
501	02/17/2015 12:00:00 AM	209.38	210.32	209.1	210.11	76896000	1.1716353111432691	0.8092619392185239