Date,Open,High,Low,Close,Volume,plus_vtx,minus_vtx
02/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,106292600,,
02/25/2013 12:00:00 AM,152.63,152.86,149.0,149.0,245483200,,
02/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,186331600,,
02/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,143932600,,
02/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,123724200,,
03/01/2013 12:00:00 AM,151.09,152.34,150.41,152.11,170612700,,
03/04/2013 12:00:00 AM,151.76,152.92,151.52,152.92,97328800,,
03/05/2013 12:00:00 AM,153.66,154.7,153.64,154.29,121238200,,
03/06/2013 12:00:00 AM,154.84,154.92,154.16,154.5,94284300,,
03/07/2013 12:00:00 AM,154.71,154.98,154.52,154.78,86002000,,
03/08/2013 12:00:00 AM,155.46,155.65,154.66,155.44,122805700,,
03/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,83235500,,
03/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,104108300,,
03/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,91051500,,
03/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,123614200,1.2301626416954157,0.786594381468702
03/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,133153200,1.2756302521008414,0.8156862745098044
03/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,126518300,1.2159911160466397,0.6812881732370888
03/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,167049900,1.1296082949308757,0.7995391705069113
03/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,113607800,1.0939675174013925,0.7662412993039436
03/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,128492900,1.0834319526627219,0.7455621301775134
03/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,111103200,1.0334528076463563,0.7580645161290309
03/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,151231800,0.9277251184834139,0.7831753554502351
03/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,86114000,0.9344827586206903,0.7775862068965512
03/27/2013 12:00:00 AM,155.26,156.24,155.0,156.19,99783700,0.8953744493392083,0.7907488986784135
03/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,102687700,0.9293924466338279,0.7952928297755892
04/01/2013 12:00:00 AM,156.59,156.91,155.67,156.05,99128500,0.9010752688172056,0.8166666666666668
04/02/2013 12:00:00 AM,156.61,157.21,156.37,156.82,101291000,0.9183889772125086,0.7896131425543191
04/03/2013 12:00:00 AM,156.91,157.03,154.82,155.23,153781800,0.8459633481921764,0.8132738979692926
04/04/2013 12:00:00 AM,155.43,156.17,155.09,155.86,129370000,0.827687776141386,0.8964162984781562
04/05/2013 12:00:00 AM,153.95,155.35,153.77,155.16,155171000,0.8051330798479089,0.911121673003802
04/08/2013 12:00:00 AM,155.27,156.22,154.75,156.21,86039700,0.9128352490421472,0.8587164750957857
04/09/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100591500,1.0009852216748774,0.7940886699507398
04/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,134837300,0.9890891840607215,0.7618595825426941
04/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,109635100,1.1156824782187809,0.7037754114230398
04/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,116024900,1.0657322377960359,0.7452875785403579
04/15/2013 12:00:00 AM,158.0,158.13,155.1,155.12,215505700,0.9221183800623042,0.8059635068980862
04/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,147152400,0.9011035653650252,0.8268251273344639
04/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,226231500,0.8180746561886045,0.843222003929273
04/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,166888900,0.7668828691339181,0.9057611598626469
04/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,149219300,0.7931818181818181,0.9034090909090895
04/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,106216500,0.8072512023677384,0.8919718830928594
04/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,165592000,0.9157261098570341,0.8310759969902171
04/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,94996400,0.956587966488955,0.7821782178217807
04/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,130774400,1.040297339593113,0.717527386541471
04/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,95639000,0.9871794871794863,0.772435897435898
04/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,88223400,0.9584498601677991,0.7678785457451066
04/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,115647600,0.9325562031640312,0.8355537052456296
05/01/2013 12:00:00 AM,159.33,159.41,158.1,158.28,138538400,0.8440442079410564,0.8743348342202216
05/02/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96232300,0.8845377472749302,0.8255954784012924
05/03/2013 12:00:00 AM,161.14,161.88,161.04,161.37,143795900,1.0797413793103456,0.7612068965517259
05/06/2013 12:00:00 AM,161.49,162.01,161.42,161.78,66618900,1.1006054960409886,0.7405682347461604
05/07/2013 12:00:00 AM,162.11,162.65,161.67,162.6,89907000,1.2655279503105599,0.6744306418219485
05/08/2013 12:00:00 AM,162.42,163.39,162.33,163.34,96840500,1.3520518358531337,0.5712742980561589
05/09/2013 12:00:00 AM,163.27,163.7,162.47,162.88,106479000,1.332423580786028,0.5573144104803531
05/10/2013 12:00:00 AM,163.0,163.55,162.51,163.41,102968200,1.3130335799658521,0.603301081388733
05/13/2013 12:00:00 AM,163.0,163.81,162.82,163.54,79718500,1.2613095238095262,0.6523809523809558
05/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,118429300,1.2095238095238117,0.6000000000000039
05/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,120520600,1.2577777777777805,0.6083333333333368
05/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,109631200,1.2820652173913076,0.585326086956523
05/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,129521200,1.2637774210807942,0.6003210272873218
05/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,84703300,1.3029649595687351,0.5719676549865241
05/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,95130500,1.344280240831968,0.5511767925561046
05/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,243215800,1.2324902723735423,0.574902723735411
05/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,210629800,1.1131243878550454,0.7737512242899132
05/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,151265100,1.0917647058823536,0.8127058823529419
05/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,142755000,1.1332453825857531,0.7634124890061581
05/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,160155000,1.0177664974619283,0.8663282571912018
05/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,106389200,1.0487804878048779,0.8469301934398664
05/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,175401500,0.9625771604938272,0.864583333333335
06/03/2013 12:00:00 AM,163.86,164.46,162.66,164.35,167947700,0.9345304900860457,0.9476243920688374
06/04/2013 12:00:00 AM,164.44,165.1,162.73,163.56,157405600,0.9120556980578967,0.98644192011726
06/05/2013 12:00:00 AM,163.11,163.42,161.13,161.27,210885500,0.8090844570617455,1.0805535841022003
06/06/2013 12:00:00 AM,161.2,162.74,160.25,162.73,200017000,0.7809523809523805,1.0972789115646262
06/07/2013 12:00:00 AM,163.89,164.95,163.14,164.8,188303400,0.8592914438502665,1.07052139037433
06/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,102463000,0.8712474983322204,1.0733822548365561
06/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,159335000,0.8165256994144428,1.0982433311646047
06/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,176792400,0.816064799190009,1.1498481268984115
06/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,163114300,0.8540856031128397,1.0385862516212692
06/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,140994200,0.908127208480564,1.0179890780597476
06/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,135807000,0.8723127035830606,1.054723127035828
06/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,114574200,0.9643446682073278,0.9785407725321859
06/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,205760600,0.9013681196309242,1.0076360165447
06/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,320271500,0.8716381418092896,1.0733496332518313
06/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,270449000,0.8422161999397759,1.0870219813309223
06/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,221705700,0.775014628437682,1.1234640140432977
06/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,161967200,0.8635558180744238,1.0466627288836372
06/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,134499400,0.922222222222222,0.971471471471471
06/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,129281700,0.8724053724053721,0.9890109890109886
06/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,160138800,0.8046287947099486,1.0153291253381422
07/01/2013 12:00:00 AM,161.27,162.48,161.08,161.36,131682500,0.8782687105500445,0.9449954914337236
07/02/2013 12:00:00 AM,161.1,162.3,160.5,161.21,154807500,0.8918835192069389,0.9442379182156121
07/03/2013 12:00:00 AM,160.51,161.77,160.22,161.28,75214000,0.8867123734900415,0.962128632060071
07/05/2013 12:00:00 AM,162.53,163.08,161.3,163.02,121865400,0.8689272905119007,0.9243560482556228
07/08/2013 12:00:00 AM,163.89,164.39,163.08,163.95,107930700,0.9143333333333327,0.9076666666666663
07/09/2013 12:00:00 AM,164.97,165.33,164.27,165.13,119159000,0.9131746563861873,0.8933959101575584
07/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,119410100,0.9616736990154701,0.8699015471167355
07/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,135448000,1.1007957559681685,0.7051913603637724
07/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,102636900,1.1915662650602385,0.5807228915662639
07/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,69376600,1.3355614973262,0.4759358288770045
07/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,88577000,1.2585568917668777,0.5083256244218286
07/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,91526200,1.2368038740920055,0.5588377723970923
07/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,104445800,1.2079842286840772,0.5603745687530785
07/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,103363100,1.2755465175393956,0.5271987798678187
07/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,79268700,1.303162486368589,0.5599781897491816
07/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,80761400,1.3568129330254013,0.5184757505773675
07/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,112662100,1.3203438395415446,0.48997134670487125
07/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,111033200,1.2555092316855239,0.595592614651579
07/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,107418600,1.1260257913247342,0.6776084407971864
07/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,79614200,1.1091127098321334,0.748800959232615
07/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,85026800,1.0924924924924917,0.7603603603603607
07/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,142264100,1.0821039127645926,0.8127004490057741
08/01/2013 12:00:00 AM,169.98,170.81,169.9,170.66,109966700,1.0532859680284195,0.7246891651865025
08/02/2013 12:00:00 AM,170.3,170.97,170.05,170.95,89402700,1.03957471943296,0.7531010041346735
08/05/2013 12:00:00 AM,170.61,170.96,170.35,170.7,53408200,1.09723076923077,0.741538461538464
08/06/2013 12:00:00 AM,170.37,170.52,169.35,169.73,87231100,0.9969951923076933,0.7830528846153857
08/07/2013 12:00:00 AM,169.2,169.43,168.55,169.18,84558600,0.9169696969697,0.8921212121212153
08/08/2013 12:00:00 AM,170.0,170.18,168.93,169.8,101924300,0.934640522875819,0.8472964943553198
08/09/2013 12:00:00 AM,169.56,170.1,168.72,169.31,91473000,0.8850114416475992,0.886727688787189
08/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,68436400,0.8644356211003976,0.9376063528077175
08/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,80630100,0.9145642201834872,0.9048165137614712
08/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,78905600,0.9448275862068977,0.8655172413793132
08/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,152546100,0.895708853883758,0.9348180336773514
08/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,130207000,0.835490830636461,0.9757281553398095
08/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,96296100,0.7952380952380951,1.010052910052913
08/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,88917400,0.7807063784923565,1.0358460727464451
08/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,157723100,0.7300908605024047,1.154997327632284
08/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,101273000,0.7526881720430105,1.125960061443934
08/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,90796000,0.7872872872872889,1.0960960960960981
08/26/2013 12:00:00 AM,166.77,167.3,165.89,166.0,89398400,0.8527944111776442,1.0593812375249512
08/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,154275400,0.8277136258660491,1.0785219399538113
08/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,105120800,0.8044871794871783,1.1346153846153841
08/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,118828000,0.8321266968325779,1.104524886877828
08/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,134186300,0.8402130492676413,1.0901020861074122
09/03/2013 12:00:00 AM,165.24,165.58,163.7,164.39,142802600,0.8628646060078352,1.0661732694819333
09/04/2013 12:00:00 AM,164.44,166.03,164.14,165.75,97290400,0.8737373737373728,1.040824915824917
09/05/2013 12:00:00 AM,165.85,166.4,165.73,165.96,62845000,0.9986225895316804,0.9788797061524345
09/06/2013 12:00:00 AM,166.49,166.98,164.48,166.04,159383800,0.9701943844492442,0.9205183585313188
09/09/2013 12:00:00 AM,166.45,167.73,166.45,167.63,87407200,1.0688328345446776,0.8537836682342902
09/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,104783000,1.119672836848902,0.8243650452001734
09/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,94325700,1.1577540106951876,0.7883244206773639
09/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,82557800,1.1643454038997219,0.7999071494893242
09/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,72257500,1.1264150943396225,0.8264150943396242
09/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,126050700,1.1451612903225818,0.7907834101382496
09/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,82232500,1.268899036022325,0.7026889903602235
09/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,201318000,1.2630834512022642,0.5869872701555887
09/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,146440600,1.3517978620019442,0.5971817298347928
09/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,132317600,1.2593457943925261,0.6280373831775716
09/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,104533900,1.183173076923078,0.7475961538461557
09/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,100422400,1.1576866040533886,0.7686604053386074
09/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,114559100,1.061985472154965,0.8179176755447961
09/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,76579600,1.139004149377595,0.8246887966804982
09/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,97695900,0.999468367889421,0.9074960127591701
09/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,143609700,0.8507772020725389,0.9601036269430047
10/01/2013 12:00:00 AM,168.14,169.5,168.0,169.34,126981900,0.8926582278481009,0.9377215189873408
10/02/2013 12:00:00 AM,168.35,169.34,167.83,169.18,112803800,0.8697355533790401,0.9554358472086177
10/03/2013 12:00:00 AM,168.77,168.94,166.84,167.62,176384300,0.8225952813067137,0.9614337568058066
10/04/2013 12:00:00 AM,167.74,169.06,167.53,168.89,96600700,0.8240997229916881,1.0166204986149578
10/07/2013 12:00:00 AM,167.43,168.45,167.25,167.43,95653200,0.7866666666666644,1.024444444444445
10/08/2013 12:00:00 AM,167.45,167.62,165.36,165.48,176560600,0.6879010082493102,1.1736938588450965
10/09/2013 12:00:00 AM,165.8,166.2,164.53,165.6,168100500,0.5707295373665452,1.2353202846975093
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,193988300,0.7220367278797969,1.0759599332220366
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,104956400,0.8403639371381296,0.9648469809760122
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,111248400,0.8644408688656459,0.9304102976669327
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,154901700,0.8954813359528475,0.9076620825147326
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,160895600,0.903659447348766,0.8472740851381613
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,128890400,0.9731299927378355,0.7919389978213496
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,138055900,1.1045437753971183,0.739194680458071
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,104058600,1.0942607373622195,0.7590269859369055
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,126638900,1.1154576528674516,0.698442840865932
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,105043800,1.1198899371069189,0.7020440251572326
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,70037700,1.1174808235769076,0.6794509487282998
10/25/2013 12:00:00 AM,175.51,176.0,175.17,175.95,93453900,1.1780650542118438,0.6346955796497079
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,84497900,1.297465540240107,0.5526900844819927
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,87200600,1.3687585890975724,0.4319743472285846
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,135506600,1.3126873126873135,0.49850149850149916
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,133352300,1.2314674735249622,0.578416540595059
11/01/2013 12:00:00 AM,176.05,176.61,175.22,176.21,142771700,1.206555671175858,0.619146722164413
11/04/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,85257800,1.2352702153596096,0.5914939726398496
11/05/2013 12:00:00 AM,176.16,176.75,175.57,176.27,85466500,1.2097638707808196,0.6795596117630025
11/06/2013 12:00:00 AM,177.03,177.5,176.54,177.17,87123100,1.2186884749356355,0.6734817507193718
11/07/2013 12:00:00 AM,177.56,177.64,174.76,174.93,148632200,0.997237187456832,0.7552148086752333
11/08/2013 12:00:00 AM,174.85,177.31,174.85,177.29,136500100,0.9767881922543218,0.8052226567427792
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,66226700,1.0639957688747854,0.8603728679095608
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,83193500,1.102452906897954,0.8379184171296925
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,99795600,1.0532462639708666,0.8211729247770959
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,102965800,1.127549128661476,0.8062044246693868
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,102759600,1.1511756740120653,0.7926874307521851
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,98459500,1.1073276380700285,0.8233666225484304
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,93045800,1.1319885443904871,0.8620346158635284
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,124692900,1.0987056973509126,0.8330712471271315
11/21/2013 12:00:00 AM,179.0,180.05,178.86,179.91,91804700,1.1361620520196571,0.7967158096607935
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,81234700,1.1422619047619051,0.7747619047619042
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,79187800,1.1986368062317436,0.7497565725413833
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,86697800,1.169398907103825,0.7928464977645298
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,58227900,1.3049327354260087,0.7729820627802668
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181.0,54981700,1.3368034292712803,0.7005511328842609
12/02/2013 12:00:00 AM,181.12,181.43,180.25,180.53,99262300,1.1711071640023676,0.7424511545293058
12/03/2013 12:00:00 AM,179.95,180.39,179.17,179.75,115939400,1.1280417149478537,0.7902665121668594
12/04/2013 12:00:00 AM,179.18,180.48,178.35,179.73,122956300,1.0978324545987088,0.8441710603397758
12/05/2013 12:00:00 AM,179.42,179.74,178.77,178.94,106333600,0.9958506224066377,0.9460580912863039
12/06/2013 12:00:00 AM,180.72,181.11,180.15,180.94,127424400,0.9494227597581065,0.8949972512369406
12/09/2013 12:00:00 AM,181.47,181.67,181.16,181.4,69987400,1.0103211009174282,0.873279816513758
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,77428000,0.9947245017584976,0.84935521688159
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,130188800,0.9152348224513163,0.8854524627720471
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,115321400,0.8404004711425186,1.029446407538277
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,107741000,0.7852468768590117,1.0880428316478263
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,96100500,0.7814793901750422,1.0203274985883657
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,89432200,0.7479224376731297,1.0448753462603864
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,234455700,0.7379972565157743,0.9318701417466846
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,136717700,0.886353263350068,0.95664080328617
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,196678700,0.9060948081264103,0.9295711060948068
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,85407800,1.00594421582076,0.8417924096936424
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,45363300,1.0697329376854612,0.8150346191889197
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,63215200,1.0685404339250502,0.7435897435897424
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,61794800,1.083735909822868,0.8035426731078903
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,56807200,1.0376226826608537,0.8462377317339151
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,86123600,1.0813449023861188,0.7901301518438187
01/02/2014 12:00:00 AM,183.91,184.07,182.48,182.92,119511100,1.0852459016393445,0.760655737704918
01/03/2014 12:00:00 AM,183.24,183.6,182.63,182.88,81352000,1.1348376444689061,0.6752889378095768
01/06/2014 12:00:00 AM,183.52,183.56,182.08,182.36,106889400,1.1007462686567173,0.6769722814498926
01/07/2014 12:00:00 AM,183.12,183.79,182.95,183.48,86041200,1.0989724175229862,0.7068685776095186
01/08/2014 12:00:00 AM,183.46,183.83,182.89,183.52,96481400,1.1324575807334438,0.679255610290092
01/09/2014 12:00:00 AM,184.1,184.13,182.79,183.64,90529400,1.2138157894736863,0.7473684210526311
01/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,101986500,1.0051880674448777,0.743190661478599
01/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,149507600,0.9138954869358694,0.7844418052256535
01/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,104596300,0.8823529411764727,0.8605042016806735
01/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,98370100,0.954935622317598,0.8213519313304734
01/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,72112100,0.939262472885034,0.8736442516268991
01/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,107832500,0.8965879265091865,0.9002624671916023
01/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,88504600,0.8937530742744715,0.8829316281357602
01/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,60761400,0.9234592445328036,0.9304174950298222
01/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,132343700,0.9293771456596372,0.9445806768023544
01/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,208595800,0.769461077844312,0.9576561163387519
01/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,179949700,0.730452674897119,1.0456790123456796
01/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,108851800,0.7541390728476816,1.0844370860927135
01/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,215244500,0.6993309720582445,1.0909090909090908
01/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,116150500,0.7335092348284955,1.016584998115341
01/31/2014 12:00:00 AM,177.0,179.29,176.92,178.18,194573800,0.6883351390393638,1.0379198266522214
02/03/2014 12:00:00 AM,177.95,178.37,173.83,174.17,254370100,0.6580469547465122,1.0656685947601228
02/04/2014 12:00:00 AM,174.98,175.84,174.11,175.38,164781000,0.6517395797450908,1.1488115742335512
02/05/2014 12:00:00 AM,174.77,175.56,173.71,175.17,163629100,0.5869638635596074,1.1962174940898347
02/06/2014 12:00:00 AM,175.61,177.48,175.22,177.48,132379000,0.6497266001929868,1.1145062721132197
02/07/2014 12:00:00 AM,178.29,179.87,177.73,179.68,170701300,0.7489953632148368,1.0374034003091184
02/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,91977200,0.7977135598602721,1.0422356303588445
02/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,121636400,0.8066746843054711,0.9618159951894164
02/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,94414700,0.9125391849529784,0.9394984326018807
02/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,100515600,1.0042890135268887,0.9039920818211813
02/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,96413500,1.1243243243243235,0.7902027027027025
02/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,80018500,1.1293310463121786,0.7787307032590056
02/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,125995500,1.1635674931129476,0.7541322314049591
02/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,104841400,1.1407017543859646,0.8407017543859642
02/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,118069200,1.2406318883174143,0.8005143277002199
02/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,113918000,1.3901363271852432,0.6824378508420201
02/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,116815100,1.385836385836384,0.5974765974765972
02/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,98329400,1.4160066694456017,0.5756565235514797
02/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,93720800,1.3692838654012078,0.6341673856773073
02/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,150681900,1.3049366535605078,0.6671035386631713
03/03/2014 12:00:00 AM,184.65,185.45,183.75,184.98,167434300,1.1367521367521363,0.7330077330077328
03/04/2014 12:00:00 AM,186.79,187.98,186.75,187.58,169638300,1.1507557677008748,0.766905330151154
03/05/2014 12:00:00 AM,187.75,188.07,187.45,187.75,88273700,1.1144480519480506,0.7743506493506502
03/06/2014 12:00:00 AM,188.24,188.61,187.78,188.18,82328000,1.1729355814958913,0.7509727626459138
03/07/2014 12:00:00 AM,188.93,188.96,187.43,188.26,117468700,1.0787984327383544,0.7845015237266004
03/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,74834300,1.0193050193050188,0.8232518232518241
03/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,98827400,1.0410544511668103,0.8210890233362136
03/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,104701600,1.0141155712395233,0.8584031760035296
03/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,154146000,0.9148936170212753,0.8602970694500193
03/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,153743000,0.8987921699291959,1.0116618075801749
03/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,98250600,0.909531502423263,0.9151857835218096
03/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,101626300,0.9393697646589545,0.8639808536098935
03/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,176115300,0.9001536098310293,0.8782642089093717
03/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,116944200,0.8907757622539555,0.928984947896567
03/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,163058100,0.9779969650986349,0.8547040971168444
03/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,120889800,0.8752421542037981,0.9930259589306478
03/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,103492000,0.8782576321667924,1.001489203276248
03/26/2014 12:00:00 AM,187.0,187.34,184.92,184.97,119656900,0.8620689655172418,1.0073891625615776
03/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,142204500,0.8379809389339931,1.090363572184964
03/28/2014 12:00:00 AM,185.14,186.42,185.0,185.49,101527200,0.8782338737495696,1.0124180751983458
03/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,99626700,0.9044652128764291,0.9681550709588117
04/01/2014 12:00:00 AM,187.65,188.36,187.45,188.25,88958900,0.9541507467870801,0.8791246960750265
04/02/2014 12:00:00 AM,188.5,189.13,188.14,188.88,78714300,1.0230623818525535,0.8635160680529318
04/03/2014 12:00:00 AM,189.13,189.22,188.05,188.63,77253000,1.0281797410510307,0.7757044935262772
04/04/2014 12:00:00 AM,189.64,189.7,186.1,186.4,169003600,0.9484684684684702,0.8360360360360375
04/07/2014 12:00:00 AM,185.9,186.26,183.96,184.34,140661000,0.8416637539321924,1.002446696959105
04/08/2014 12:00:00 AM,184.18,185.4,183.59,185.1,112585800,0.8618962432915926,1.034347048300536
04/09/2014 12:00:00 AM,185.61,187.15,185.06,187.09,100013900,0.8988243676522987,0.9700748129675799
04/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,172873800,0.8267394270122786,1.0092087312414737
04/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,167016600,0.8174603174603174,1.0714285714285714
04/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,132183000,0.801299589603283,1.068057455540355
04/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,157026300,0.8181511470985159,1.048245614035087
04/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,104151700,0.9442601194426009,0.92733908427339
04/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,105192300,0.9510961214165256,0.9507588532883621
04/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,68212800,0.9550991994430901,1.0038287504350827
04/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,85686400,0.965205288796102,0.9993041057759207
04/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,73611400,0.9464222770532248,1.04335565738456
04/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,88109600,0.9371946964410313,1.0296580600139555
04/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,100307700,0.9478164322723898,1.069948186528495
04/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,134950500,0.9985353350421083,0.9351885756133269
04/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,83971400,1.0843960990247554,0.8807201800450096
04/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,101461700,1.033989957512552,0.9269988412514466
05/01/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92856500,1.15641476274165,0.9028998242530726
05/02/2014 12:00:00 AM,188.33,189.14,187.78,188.06,97969300,1.237619263970921,0.7155838255338456
05/05/2014 12:00:00 AM,187.16,188.55,186.62,188.42,75827800,1.1790095411176726,0.7401181281235772
05/06/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85356200,1.1772879731672259,0.7781504551988481
05/07/2014 12:00:00 AM,187.41,187.97,186.01,187.88,106377000,1.0134035423647665,0.8635710866443259
05/08/2014 12:00:00 AM,187.71,189.05,187.08,187.68,93495400,1.0204556020455602,0.853091585309157
05/09/2014 12:00:00 AM,187.71,188.04,186.83,187.96,83648000,0.9789280806229954,0.9102153000458079
05/12/2014 12:00:00 AM,188.77,189.88,188.0,189.79,86871400,0.9928539526574365,0.8878963823135327
05/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,66416800,1.064228367528992,0.8425512934879564
05/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,72243900,1.0338906461816526,0.8825124265702653
05/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,154897300,0.9912087912087892,0.8971428571428567
05/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,97384100,1.0443303779747999,0.9351376574894998
05/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,63676300,0.9921441774491675,0.9260628465804067
05/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,111512600,0.9640745793542497,0.9549795361527962
05/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,88998000,0.9618625277161855,0.9241685144124162
05/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,61519500,0.995069475571492,0.902734199910353
05/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,61108000,1.0836859426422183,0.8467324870709917
05/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,71961100,1.1301633045148876,0.8006724303554252
05/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,66048500,1.1809378185524972,0.7680937818552482
05/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64139000,1.1469017094017087,0.7836538461538446
05/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,76256200,1.2024070021881823,0.701312910284461
06/02/2014 12:00:00 AM,192.98,192.99,191.97,192.9,64568200,1.1444188722669717,0.7830840046029893
06/03/2014 12:00:00 AM,192.41,192.9,192.25,192.8,64985200,1.0586881472957395,0.8193325661680066
06/04/2014 12:00:00 AM,192.46,193.3,192.26,193.19,55495200,1.1211594202898536,0.7681159420289838
06/05/2014 12:00:00 AM,193.43,194.65,192.7,194.45,92035600,1.3032490974729236,0.6287605294825502
06/06/2014 12:00:00 AM,194.88,195.43,194.78,195.38,78650300,1.4045707226683122,0.5299567634342168
06/09/2014 12:00:00 AM,195.36,196.05,195.17,195.58,65025700,1.3910828025477662,0.5242038216560496
06/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,56992500,1.4345762711864387,0.5111864406779675
06/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,68703000,1.3528169014084481,0.5697183098591562
06/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,106125500,1.1826729348556086,0.6541302887844204
06/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,81991000,1.1451398135818924,0.722370173102532
06/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,87349400,1.1200269723533396,0.744436952124076
06/17/2014 12:00:00 AM,194.0,194.97,193.81,194.83,84776800,1.1195009848982282,0.7491792514773485
06/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,105144800,1.1326720396776198,0.7123372597644159
06/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,85833100,1.1757425742574275,0.7233910891089131
06/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,99965100,1.1520100502512571,0.7386934673366857
06/23/2014 12:00:00 AM,196.0,196.05,195.52,195.88,70447200,1.1240506329113946,0.7341772151898743
06/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,96018200,1.054231227651968,0.7467222884386191
06/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,82694100,1.0146699266503691,0.86674816625917
06/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,84216600,0.9034360189573477,0.9300947867298607
06/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,71326100,0.9252941176470613,0.9523529411764736
06/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,70396800,0.9781194559432319,0.9112950916617399
07/01/2014 12:00:00 AM,196.21,197.63,196.13,197.03,90321700,1.041807909604522,0.8067796610169508
07/02/2014 12:00:00 AM,197.03,197.48,196.96,197.23,52316200,1.186471663619745,0.7885435709932977
07/03/2014 12:00:00 AM,197.81,198.29,197.64,198.2,52894800,1.190881458966565,0.7051671732522793
07/07/2014 12:00:00 AM,197.84,197.98,197.22,197.51,61676700,1.1305674191580244,0.7327638804148867
07/08/2014 12:00:00 AM,197.12,197.22,195.76,196.24,108055300,1.014134275618375,0.7856301531213196
07/09/2014 12:00:00 AM,196.75,197.29,196.31,197.12,72953600,1.008094645080948,0.8518057285180588
07/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,98922400,0.8394919168591236,0.8856812933025408
07/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,64226200,0.9097658480868098,0.8863506567675623
07/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,58563600,0.9687328579264967,0.8573779484366445
07/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,111297400,0.9660167130919258,0.8668523676880241
07/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,79978600,1.0280802292263633,0.8017191977077384
07/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,144412600,0.9258861439312597,0.8147153598281431
07/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,124256300,0.9066599394550986,0.8213925327951574
07/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,67480300,0.8768930141670755,0.8505129457743045
07/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,67612500,0.9089989888776561,0.897371081900911
07/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,65545600,0.8800599700149933,0.8765617191404309
07/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,56417500,0.8813905930470363,0.9089979550102261
07/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,76782500,0.8587939698492472,0.9266331658291466
07/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,69106500,0.9097859327217133,0.9102956167176353
07/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,80408600,0.9029850746268646,0.9014925373134332
07/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,104105100,0.9393633148054563,0.9186457806973225
07/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,183073500,0.7568988173455969,0.9653964082347791
08/01/2014 12:00:00 AM,192.58,193.76,191.57,192.5,189075200,0.6726966764829598,1.0753050063104763
08/04/2014 12:00:00 AM,192.87,194.3,192.05,193.89,91108400,0.7438220757825357,1.0613673805601311
08/05/2014 12:00:00 AM,193.11,193.6,191.31,192.01,152557200,0.685636856368563,1.0871080139372824
08/06/2014 12:00:00 AM,191.08,192.89,191.08,192.07,94628200,0.7452943532238675,1.1121345614737692
08/07/2014 12:00:00 AM,192.96,193.13,190.55,191.03,135507800,0.7171597633136081,1.1143984220907304
08/08/2014 12:00:00 AM,191.43,193.37,190.95,193.24,116999400,0.7451868629671559,1.092865232163081
08/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,74451200,0.7988010490820526,1.0835518920944183
08/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,73605400,0.7653775322283604,1.1116022099447516
08/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,68961600,0.7816173851086566,1.0676879230495193
08/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,57228200,0.8511022768341159,1.0234911456451043
08/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,139872000,0.8570427470217241,0.9856341976173802
08/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,75188600,0.8966597077244266,0.9394572025052197
08/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,58964600,0.9453319133830327,0.8775292864749744
08/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,72725600,1.1081616481774983,0.8019017432646596
08/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,67745800,1.2080368354960254,0.680619506069484
08/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,76067700,1.1903497122620643,0.6892430278884455
08/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,63806000,1.2675990675990692,0.6116550116550094
08/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,47256100,1.3464955577492599,0.5384995064165817
08/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,47820600,1.3937738940469688,0.5161114145275784
08/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,58267500,1.3732856290995832,0.5038759689922454
08/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,65886200,1.2706027060270595,0.5264452644526424
09/02/2014 12:00:00 AM,200.97,200.99,199.86,200.61,72322600,1.3220024721878878,0.4765142150803428
09/03/2014 12:00:00 AM,201.35,201.41,200.22,200.5,57371400,1.31439393939394,0.5233585858585835
09/04/2014 12:00:00 AM,200.86,201.58,199.66,200.21,85000300,1.2102137767220902,0.5914489311163859
09/05/2014 12:00:00 AM,200.19,201.19,199.41,201.11,102015100,1.2432432432432423,0.6560196560196541
09/08/2014 12:00:00 AM,200.94,201.21,200.0,200.59,64102500,1.1992385786802022,0.750634517766495
09/09/2014 12:00:00 AM,200.42,200.55,198.91,199.32,88482500,1.0824108241082395,0.8683886838868363
09/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,67154300,1.0337146297411182,0.9295605057194453
09/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,66737400,1.0041224970553588,0.9593639575971716
09/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,117408300,0.9729881823297684,0.9589195272931899
09/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,76357300,0.9380428488708732,1.0561667631731324
09/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,116043200,0.8946814112690892,0.9873617693522903
09/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,151153900,0.9797930014785611,0.9344504682109409
09/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,94940000,1.05558264261336,0.8951730862993673
09/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,121449500,0.9952852428099955,0.9179632248939177
09/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,125433400,0.9083900226757367,0.9873015873015886
09/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,111088300,0.8574650428506996,1.0568335588633295
09/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,107137500,0.8648528099910807,1.0446030330062457
09/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,150009700,0.8102799832845816,1.030923526953615
09/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,103505800,0.7957206297941066,1.0540976988292314
09/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,95085900,0.8271852445870097,1.0485164394546929
09/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,130138700,0.8567460317460323,1.0178571428571423
10/01/2014 12:00:00 AM,196.68,196.77,193.91,194.35,177612400,0.745018450184502,1.068634686346864
10/02/2014 12:00:00 AM,194.18,195.05,192.35,194.38,157170400,0.7245188880969355,1.126514611546686
10/03/2014 12:00:00 AM,195.71,196.94,195.08,196.52,121466200,0.8140161725067392,1.0074123989218329
10/06/2014 12:00:00 AM,197.36,197.6,195.58,196.29,104737900,0.8249318801089922,1.0367847411444147
10/07/2014 12:00:00 AM,195.29,195.72,193.22,193.26,147603600,0.6944262295081967,1.1059016393442629
10/08/2014 12:00:00 AM,193.36,196.92,192.36,196.64,186054900,0.6707891637220261,1.0750883392226154
10/09/2014 12:00:00 AM,196.36,196.6,192.58,192.74,209978700,0.7201318319143094,1.0790991485855543
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,221648200,0.7234042553191489,1.1231382978723405
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,230050200,0.6808669656203287,1.1497259591429996
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,215307000,0.6898159509202444,1.1906748466257675
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,380336300,0.6297409805735419,1.2257169287696585
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,270175000,0.6706625980819524,1.2024847428073229
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,214253300,0.7611029256998526,1.1128183540307302
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,129599500,0.7622406639004146,1.1051867219917018
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,154476400,0.8718105735864465,1.0187793427230056
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,151477500,0.9261164848734317,0.9689236468409145
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,154681700,0.8881711748082363,0.962858296326202
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,116840100,0.8826736672051705,0.9703150242326338
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,82755000,0.9511176101942772,0.9427616461249225
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,106688000,0.9923195084485414,0.922756199253896
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,142365300,0.9895049053159947,0.8973305954825467
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,113026700,1.0520055970149265,0.8148320895522393
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,146857100,1.1784422474077658,0.7173860622136488
11/03/2014 12:00:00 AM,201.92,202.45,201.3,201.77,93539900,1.2055722891566283,0.6566265060240962
11/04/2014 12:00:00 AM,201.22,201.6,200.06,201.07,93177300,1.3329605814928724,0.5772994129158503
11/05/2014 12:00:00 AM,202.56,202.59,201.45,202.34,91468900,1.3665644171779157,0.4907975460122687
11/06/2014 12:00:00 AM,202.41,203.26,201.64,203.15,106742100,1.284970722186077,0.5500975927130768
11/07/2014 12:00:00 AM,203.17,203.6,202.61,203.34,89472200,1.3161839863713818,0.5410562180579203
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,65917600,1.2871775417298943,0.5811836115326233
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,54299100,1.2815533980582523,0.5711974110032343
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,89967500,1.2953929539295395,0.6535682023486875
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,84991500,1.2853860294117643,0.633731617647057
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,80335200,1.2927522501184265,0.636665087636189
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,80377300,1.2517694641051562,0.7077856420626867
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,75891900,1.2961599158337702,0.658600736454497
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,82229900,1.2709141274238223,0.6880886426592782
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,72589800,1.1627771295215865,0.7368728121353546
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,142173900,1.2005479452054792,0.6783561643835598
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,65675200,1.3344927536231912,0.6330434782608699
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,79019800,1.2781100478468947,0.6794258373205739
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,56385900,1.2962728995578066,0.7056222362602642
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,57890100,1.2278481012658249,0.7196202531645557
12/01/2014 12:00:00 AM,206.4,206.54,205.38,205.76,103806900,1.0975463794135283,0.8013165769000596
12/02/2014 12:00:00 AM,205.8,207.34,205.78,207.09,74456200,1.084515031196826,0.7804878048780481
12/03/2014 12:00:00 AM,207.28,208.15,207.1,207.89,68873500,1.1768018018018047,0.7319819819819819
12/04/2014 12:00:00 AM,207.55,208.26,206.7,207.66,91225300,1.1604519774011322,0.7581920903954812
12/05/2014 12:00:00 AM,207.88,208.47,207.55,208.0,90989800,1.178151260504206,0.7294117647058823
12/08/2014 12:00:00 AM,207.55,208.12,205.93,206.61,108465100,1.0852956567242311,0.770277341705913
12/09/2014 12:00:00 AM,204.37,206.6,203.91,206.47,125039000,0.9447186574531107,0.9274432379072048
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,159237100,0.8913525498891356,0.9241685144124163
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,158628800,0.9126819126819128,0.9039501039501024
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,202123800,0.732192598487862,1.0668523676880215
12/15/2014 12:00:00 AM,202.0,202.53,198.78,199.51,189556900,0.6627618033368821,1.0976215832445844
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,258910900,0.674968474148801,1.1034047919293803
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,252523700,0.7038396386222464,1.0827216261998855
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,256995300,0.8494741454864148,0.8562664329535483
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,243364900,0.9180939833113743,0.9650856389986805
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,148194100,0.9275072270402486,0.979764287302645
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,120621800,0.9188645507375944,0.9810013410818048
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,42963400,0.9335616438356158,0.9805936073059343
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,57211900,0.9156050955414005,0.9629208371246576
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,79532000,0.948356807511736,0.9507042253521115
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,73448300,0.9720262709802966,0.918268061298953
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,130281700,0.9554124349764674,0.9180084220956148
01/02/2015 12:00:00 AM,206.39,206.88,204.18,205.43,121408500,0.9190809190809196,0.9690309690309687
01/05/2015 12:00:00 AM,204.2,204.37,201.35,201.72,169440600,0.9043648847474258,0.95610593428151
01/06/2015 12:00:00 AM,202.13,202.72,198.85,199.82,208923900,0.8941320293398537,0.9650366748166258
01/07/2015 12:00:00 AM,201.46,202.72,200.88,202.31,125069600,0.9378502292409578,0.933265410086602
01/08/2015 12:00:00 AM,204.0,206.16,203.99,205.9,146056100,0.9725956566701144,0.8738366080661842
01/09/2015 12:00:00 AM,206.39,206.42,203.51,204.25,157609800,0.834265044393292,1.1466622821440329
01/12/2015 12:00:00 AM,204.42,204.6,201.92,202.65,144060200,0.7347784507491227,1.0204016576346842
01/13/2015 12:00:00 AM,204.15,205.48,200.51,202.08,214372200,0.7005377865836397,0.9971695442966327
01/14/2015 12:00:00 AM,199.67,201.1,198.57,200.86,192575000,0.6200999736911337,1.1068139963167587
01/15/2015 12:00:00 AM,201.64,202.01,198.88,199.02,175449000,0.643385982230997,1.08045409674235
01/16/2015 12:00:00 AM,198.75,201.82,198.55,201.63,211716100,0.6527745258721611,1.1039569187543898
01/20/2015 12:00:00 AM,202.42,202.72,200.17,202.05,130876700,0.7051541751069095,1.0823767724510465
01/21/2015 12:00:00 AM,201.51,203.66,200.94,203.08,122704300,0.752938615585546,1.0537657814540704
01/22/2015 12:00:00 AM,204.02,206.26,202.33,206.1,173707900,0.83343955810495,0.993414064159762
01/23/2015 12:00:00 AM,205.8,206.1,204.81,204.97,117357700,0.9091108190976778,0.9680245291283397
01/26/2015 12:00:00 AM,204.73,205.56,203.85,205.45,91710100,0.9718179718179711,0.9452529452529451
01/27/2015 12:00:00 AM,203.0,204.12,201.74,202.74,133646200,0.9499188499884071,0.9093438441919778
01/28/2015 12:00:00 AM,204.16,204.29,199.91,200.14,167686500,0.8888141672270788,0.932302174400359
01/29/2015 12:00:00 AM,200.34,202.3,198.68,201.99,173312500,0.828301036502929,1.0349256421811623
01/30/2015 12:00:00 AM,200.56,202.17,199.13,199.45,197508500,0.8496966973713771,1.0435857110761626
02/02/2015 12:00:00 AM,200.07,202.03,197.86,201.92,162707100,0.8615217391304352,1.0056521739130433
02/03/2015 12:00:00 AM,203.02,204.85,202.55,204.84,123867400,0.9795268425841672,0.9711101000909915
02/04/2015 12:00:00 AM,203.94,205.38,203.51,204.06,133968500,1.070415879017013,0.8771266540642723
02/05/2015 12:00:00 AM,204.83,206.3,204.77,206.12,97731200,1.0777214578807628,0.8571083755732556
02/06/2015 12:00:00 AM,206.57,207.24,204.92,205.55,125590100,1.091403162055335,0.8258399209486162
02/09/2015 12:00:00 AM,204.77,205.64,204.13,204.63,87084200,1.0327079107505068,0.8846348884381342
02/10/2015 12:00:00 AM,205.89,207.12,204.68,206.81,96142600,1.026013771996939,0.8689109920938531
02/11/2015 12:00:00 AM,206.6,207.45,205.83,206.93,90227200,1.021138211382113,0.922222222222222
02/12/2015 12:00:00 AM,207.91,208.99,206.97,208.92,97226900,0.9840722059994684,0.8776214494292537
02/13/2015 12:00:00 AM,209.08,209.84,208.76,209.78,93617500,1.0580453563714898,0.8380129589632829
02/17/2015 12:00:00 AM,209.38,210.32,209.1,210.11,76896000,1.1716353111432691,0.8092619392185239