wehub-resource-sync
1028 lines
76 KiB
CSV
1028 lines
76 KiB
CSV
time,open,high,low,close,SMA5,SMA10,SMA15,RMA5
|
|
1640876400,478.2,478.99,477.99,478.77,477.2653333,477.424,477.986,477.8273333
|
|
1640878200,478.76,478.83,478.14,478.19,477.3046667,477.615,478.106,477.7956667
|
|
1640880000,478.15,478.42,478.02,478.31,477.416,477.767,478.186,477.835
|
|
1640881800,478.31,478.4,478.05,478.245,477.4836667,477.9165,478.343,477.9101667
|
|
1640883600,478.23,478.4,477.8,478.02,477.571,478.0015,478.307,477.8765
|
|
1640885400,478.03,478.335,477.89,478.33,477.689,478.1025,478.219,477.8055
|
|
1640887200,478.33,478.33,477.92,478.06,477.8076667,478.1495,478.193,477.8511667
|
|
1640889000,478.06,478.36,478.04,478.24,477.9043333,478.1825,478.179,477.9008333
|
|
1640890800,478.24,478.24,477.76,478.13,477.9963333,478.2495,478.156,477.9028333
|
|
1640892600,478.11,478.31,478,478.14,478.061,478.2435,478.18,477.9975
|
|
1640894400,478.14,478.14,477.55,477.57,478.0776667,478.1235,478.028,477.9821667
|
|
1640896200,477.56,477.72,475.68,476.15,477.9816667,477.9195,477.646,477.7081667
|
|
1640961000,475.64,476.86,475.45,475.67,477.8323333,477.6555,477.132,477.3088333
|
|
1640962800,475.7,476.26,474.88,476,477.735,477.431,476.706,477.01
|
|
1640964600,476.02,476.04,475.1,475.79,477.5743333,477.208,476.236,476.6023333
|
|
1640966400,475.81,475.95,475.35,475.91,477.3836667,476.966,475.904,476.3216667
|
|
1640968200,475.88,475.93,475.27,475.32,477.1923333,476.692,475.738,476.2383333
|
|
1640970000,475.33,475.64,474.94,475.16,476.9823333,476.384,475.636,476.2343333
|
|
1640971800,475.18,476.17,475.08,476.13,476.8413333,476.184,475.662,476.3193333
|
|
1640973600,476.14,476.35,476.05,476.32,476.728,476.002,475.768,476.494
|
|
1640975400,476.27,476.49,475.88,476.33,476.5946667,475.878,475.852,476.5686667
|
|
1640977200,476.33,476.66,475.85,476.09,476.4633333,475.872,476.006,476.5973333
|
|
1640979000,476.05,476.33,475.75,475.95,476.3106667,475.9,476.164,476.5746667
|
|
1640980800,475.96,476.54,475.87,476.45,476.1986667,475.945,476.228,476.4816667
|
|
1640982600,476.45,476.7,474.68,474.89,475.982,475.855,475.942,476.069
|
|
1641220200,476.3,477.71,473.87,474.9,475.804,475.754,475.656,475.706
|
|
1641222000,474.95,476.75,474.78,476.75,475.844,475.897,475.788,475.735
|
|
1641223800,476.75,476.78,475.61,476.17,475.8773333,475.998,475.832,475.7113333
|
|
1641225600,476.16,476.19,475.06,475.53,475.846,475.938,475.648,475.556
|
|
1641227400,475.55,475.83,474.45,475.35,475.8166667,475.841,475.74,475.7156667
|
|
1641229200,475.27,475.99,475.05,475.93,475.818,475.801,475.946,475.963
|
|
1641231000,475.94,475.94,475.48,475.59,475.836,475.751,475.714,475.799
|
|
1641232800,475.6,476.18,475.35,476.07,475.8966667,475.763,475.694,475.8276667
|
|
1641234600,476.09,476.77,475.87,476.74,475.9373333,475.792,475.936,476.0813333
|
|
1641236400,476.72,477.07,476.6,476.91,475.9766667,475.994,476.248,476.2306667
|
|
1641238200,476.92,477.68,476.77,477.22,476.036,476.226,476.506,476.316
|
|
1641240000,477.21,477.53,477.01,477.4,476.1233333,476.291,476.868,476.7003333
|
|
1641241800,477.42,477.85,476.67,477.76,476.244,476.45,477.206,477
|
|
1641306600,479.22,479.96,479.06,479.67,476.4586667,476.864,477.792,477.3866667
|
|
1641308400,479.68,479.7,478.72,479.57,476.7706667,477.286,478.324,477.8086667
|
|
1641310200,479.58,479.75,477.51,477.62,476.952,477.455,478.404,477.901
|
|
1641312000,477.63,477.65,476.44,476.93,476.964,477.589,478.31,477.685
|
|
1641313800,476.95,477.99,476.83,477.46,477.05,477.728,478.25,477.572
|
|
1641315600,477.46,477.95,477.11,477.55,477.1846667,477.809,477.826,477.2016667
|
|
1641317400,477.52,477.61,476.72,476.8,477.2813333,477.798,477.272,476.7553333
|
|
1641319200,476.8,477.32,476.61,476.78,477.338,477.754,477.104,476.688
|
|
1641321000,476.8,476.81,475.59,475.72,477.3466667,477.586,476.862,476.6226667
|
|
1641322800,475.7,476.65,475.7,476.55,477.3786667,477.465,476.68,476.5936667
|
|
1641324600,476.53,477.56,476.51,477.41,477.4233333,477.239,476.652,476.8363333
|
|
1641326400,477.42,478.31,477.39,478.25,477.5126667,477.107,476.942,477.3476667
|
|
1641328200,478.26,478.96,477.46,477.51,477.532,477.096,477.088,477.524
|
|
1641393000,477.16,477.64,476.14,477.21,477.5193333,477.124,477.386,477.7813333
|
|
1641394800,477.21,477.98,476.76,477.72,477.5166667,477.15,477.62,477.9866667
|
|
1641396600,477.72,477.72,476.93,477.29,477.358,477.124,477.596,477.83
|
|
1641398400,477.29,477.39,476.48,477.23,477.202,477.167,477.392,477.427
|
|
1641400200,477.23,477.27,476.3,476.57,477.132,477.146,477.204,477.19
|
|
1641402000,476.53,477.25,476.37,477.15,477.1466667,477.289,477.192,477.0496667
|
|
1641403800,477.13,477.17,475.87,475.95,477.046,477.229,476.838,476.655
|
|
1641405600,475.92,476.03,475.31,475.86,476.9333333,477.074,476.552,476.4113333
|
|
1641407400,475.86,476.13,475.59,475.84,476.8693333,476.833,476.274,476.3103333
|
|
1641409200,475.84,476.91,473.23,473.41,476.6446667,476.423,475.642,475.8636667
|
|
1641411000,473.41,473.86,471.115,471.7,476.3766667,475.872,474.552,475.0566667
|
|
1641412800,471.7,471.7,469.95,470.3,475.96,475.13,473.422,474.252
|
|
1641414600,470.29,471.19,468.29,468.43,475.3613333,474.244,471.936,473.0533333
|
|
1641479400,467.94,470.39,466.81,467.04,474.614,473.225,470.176,471.565
|
|
1641481200,467.04,468.64,465.45,467.68,473.9586667,472.336,469.03,470.6526667
|
|
1641483000,467.68,469.72,467.68,468.68,473.39,471.489,468.426,470.327
|
|
1641484800,468.73,469.98,468.07,468.58,472.7806667,470.752,468.082,470.1106667
|
|
1641486600,468.59,469.34,468.05,469.13,472.2366667,470.079,468.222,470.3796667
|
|
1641488400,469.22,469.75,468.69,469.64,471.7306667,469.459,468.742,471.0136667
|
|
1641490200,469.615,470.8,469.32,469.59,471.2653333,469.077,469.124,471.3123333
|
|
1641492000,469.58,469.97,468.54,468.64,470.698,468.771,469.116,471.043
|
|
1641493800,468.64,469.15,468.41,469.11,470.242,468.652,469.222,470.812
|
|
1641495600,469.04,469.6,468.28,468.73,469.7666667,468.682,469.142,470.2266667
|
|
1641497400,468.75,469.68,468.58,469.4,469.3373333,468.918,469.094,469.5133333
|
|
1641499200,469.38,470.17,468.36,468.96,469.0406667,469.046,468.968,468.9626667
|
|
1641501000,468.95,469.09,467.09,467.93,468.7893333,468.971,468.826,468.6443333
|
|
1641565800,467.95,469.2,466.74,468.65,468.6793333,468.978,468.734,468.4353333
|
|
1641567600,468.68,468.73,466.83,467,468.584,468.765,468.388,468.207
|
|
1641569400,466.9,467.34,464.65,465.26,468.4653333,468.327,467.56,467.6983333
|
|
1641571200,465.27,466.52,464.69,466.45,468.3833333,468.013,467.058,467.4283333
|
|
1641573000,466.44,468.09,466.1,467.64,468.314,467.913,467,467.401
|
|
1641574800,467.66,467.8,466.77,467.08,468.214,467.71,466.686,467.19
|
|
1641576600,467.04,467.43,466.48,467.27,468.09,467.564,466.74,467.266
|
|
1641578400,467.29,467.68,466.81,467.03,467.916,467.327,467.094,467.683
|
|
1641580200,467.03,467.53,466.59,466.89,467.736,467.12,467.182,467.798
|
|
1641582000,466.9,467.14,466.1,466.57,467.598,466.984,466.968,467.582
|
|
1641583800,466.55,467.72,466.39,467.46,467.488,466.865,467.044,467.667
|
|
1641585600,467.48,467.97,466.66,466.96,467.37,466.861,466.982,467.491
|
|
1641587400,466.96,467.48,465.92,466.12,467.1513333,466.947,466.8,467.0043333
|
|
1641825000,462.7,462.99,459.02,459.36,466.5113333,466.238,465.294,465.5673333
|
|
1641826800,459.33,459.57,457.36,458.17,465.8606667,465.291,463.614,464.1836667
|
|
1641828600,458.15,458.72,456.6,457.69,465.13,464.352,461.66,462.438
|
|
1641830400,457.77,460.17,457.09,460.06,464.6673333,463.631,460.28,461.3163333
|
|
1641832200,460.06,460.06,458.43,459.53,464.2853333,462.881,458.962,460.3663333
|
|
1641834000,459.455,459.53,458.05,458.36,463.746,462.028,458.762,460.48
|
|
1641835800,458.31,460.18,457.97,459.24,463.186,461.295,458.976,460.867
|
|
1641837600,459.25,460.87,459.1,460.52,462.7486667,460.601,459.542,461.6896667
|
|
1641839400,460.52,462.16,460.17,461.88,462.3893333,460.093,459.906,462.2023333
|
|
1641841200,461.89,463.39,461.71,463.14,462.13,459.795,460.628,462.963
|
|
1641843000,463.11,463.86,462.12,462.97,461.8686667,460.156,461.55,463.2626667
|
|
1641844800,462.97,463.49,461.6,462.68,461.6093333,460.607,462.238,463.2403333
|
|
1641846600,462.66,465.73,462.23,465.52,461.48,461.39,463.238,463.328
|
|
1641911400,465.23,465.43,462.05,462.82,461.204,461.666,463.426,462.964
|
|
1641913200,462.86,464.56,462.56,464.08,461.068,462.121,463.614,462.561
|
|
1641915000,464.1,464.96,462.35,463.38,461.336,462.623,463.696,462.409
|
|
1641916800,463.44,466.74,463.35,466.55,461.8946667,463.354,464.47,463.0106667
|
|
1641918600,466.54,468.05,466.21,467.55,462.552,464.057,464.876,463.371
|
|
1641920400,467.58,467.95,466.67,466.81,463.002,464.55,465.674,464.126
|
|
1641922200,466.8,467.83,466.69,467.77,463.5513333,465.013,466.412,464.9503333
|
|
1641924000,467.76,468.37,467,468.08,464.1993333,465.524,467.352,466.0273333
|
|
1641925800,468.11,468.57,468,468.47,464.8146667,466.103,467.736,466.4476667
|
|
1641927600,468.46,468.5,467.715,468.4,465.34,466.391,467.906,466.855
|
|
1641929400,468.37,469.36,468.04,468.85,465.8046667,466.994,468.314,467.1246667
|
|
1641931200,468.89,469.63,468.89,469.45,466.2253333,467.531,468.65,467.3443333
|
|
1641933000,469.42,469.85,468.545,469.75,466.6773333,468.168,468.984,467.4933333
|
|
1641997800,471.59,472.68,470.895,472.62,467.34,468.775,469.814,468.379
|
|
1641999600,472.7,473.2,472.08,472.38,467.7973333,469.258,470.61,469.1493333
|
|
1642001400,472.38,472.5,470.12,470.73,468.3246667,469.65,470.986,469.6606667
|
|
1642003200,470.75,471.24,468.94,470.38,468.7446667,469.911,471.172,470.0056667
|
|
1642005000,470.42,471.53,470.34,470.975,469.251,470.2005,471.417,470.4675
|
|
1642006800,471,471.27,470.25,470.93,469.543,470.4465,471.079,470.1755
|
|
1642008600,470.94,471.86,470.88,471.69,469.819,470.7755,470.941,469.9845
|
|
1642010400,471.75,471.76,470.69,470.84,470.0876667,470.9745,470.963,470.0761667
|
|
1642012200,470.835,471.13,470.18,470.34,470.259,471.0635,470.955,470.1505
|
|
1642014000,470.32,471.17,469.77,471.13,470.4623333,471.2015,470.986,470.2468333
|
|
1642015800,471.12,471.17,470.29,470.92,470.6256667,471.0315,470.984,470.5781667
|
|
1642017600,470.92,471.07,470.13,470.56,470.7696667,470.8495,470.758,470.6781667
|
|
1642019400,470.52,471.67,470.17,471.08,470.9183333,470.8845,470.806,470.8398333
|
|
1642084200,472.19,472.88,471.77,472.36,471.1123333,471.0825,471.21,471.2398333
|
|
1642086000,472.42,472.5,470.51,471.16,471.2063333,471.101,471.216,471.3213333
|
|
1642087800,471.105,471.37,469.18,469.96,471.029,471.004,471.024,471.049
|
|
1642089600,469.89,471.08,469.44,470.98,470.9356667,470.933,471.108,471.1106667
|
|
1642091400,470.95,471.35,470.685,470.9,470.947,470.939,471.072,471.08
|
|
1642093200,470.9,470.9,467.2,467.68,470.767,470.673,470.136,470.23
|
|
1642095000,467.72,468.54,466.91,467.63,470.544,470.323,469.43,469.651
|
|
1642096800,467.59,468.86,466.98,468.49,470.3813333,470.08,469.136,469.4373333
|
|
1642098600,468.45,468.7,467.8,468.65,470.1786667,469.889,468.67,468.9596667
|
|
1642100400,468.66,469.2,467.38,467.45,469.9526667,469.526,467.98,468.4066667
|
|
1642102200,467.42,467.57,466.78,467.34,469.7526667,469.024,467.912,468.6406667
|
|
1642104000,467.37,467.37,465.55,466.25,469.4273333,468.533,467.636,468.5303333
|
|
1642105800,466.24,466.54,463.48,464.52,469.0006667,467.989,466.842,467.8536667
|
|
1642170600,461.19,464.49,460.75,464.4,468.59,467.331,465.992,467.251
|
|
1642172400,464.38,464.85,462.68,463.04,468.054,466.545,465.11,466.619
|
|
1642174200,463.09,463.28,461.8,462.61,467.404,466.038,464.164,465.53
|
|
1642176000,462.62,463.4,460.72,461.45,466.7566667,465.42,463.204,464.5406667
|
|
1642177800,461.46,463.34,461.09,462.94,466.2886667,464.865,462.888,464.3116667
|
|
1642179600,462.93,463.29,461.78,462.38,465.7153333,464.238,462.484,463.9613333
|
|
1642181400,462.28,462.89,460.55,460.65,465.032,463.558,462.006,463.48
|
|
1642183200,460.59,461.155,459.91,460.52,464.5546667,462.876,461.588,463.2666667
|
|
1642185000,460.42,462.16,459.99,461.98,464.178,462.449,461.694,463.423
|
|
1642186800,461.97,462.62,461.465,461.48,463.7106667,462.145,461.402,462.9676667
|
|
1642188600,461.49,463.12,461.46,462.24,463.2833333,461.929,461.374,462.7283333
|
|
1642190400,462.35,464.23,462.31,463.66,463.0306667,461.991,461.976,463.0156667
|
|
1642192200,463.68,465.08,463.68,464.72,462.856,462.202,462.816,463.47
|
|
1642516200,459.74,459.96,457.14,458.18,462.318,461.875,462.056,462.499
|
|
1642518000,458.1,459.54,457.46,459.11,461.9573333,461.492,461.582,462.0473333
|
|
1642519800,459.08,459.08,457.24,457.5,461.4973333,461.004,460.634,461.1273333
|
|
1642521600,457.55,458.05,456.82,457.49,461.1273333,460.688,459.4,459.8393333
|
|
1642523400,457.47,458.7,456.58,458.09,460.826,460.445,458.074,458.455
|
|
1642525200,458.07,458.28,456.59,456.85,460.5193333,459.932,457.808,458.3953333
|
|
1642527000,456.84,457.02,455.73,455.8,460.0433333,459.364,457.146,457.8253333
|
|
1642528800,455.81,456.78,455.47,456.13,459.6266667,458.753,456.872,457.7456667
|
|
1642530600,456.06,457.31,455.8,457.15,459.3933333,458.102,456.804,458.0953333
|
|
1642532400,457.1,457.61,456.75,457.21,459.1726667,457.351,456.628,458.4496667
|
|
1642534200,457.18,458.9,457.16,458.42,458.9353333,457.375,456.942,458.5023333
|
|
1642536000,458.435,458.65,456.39,457.03,458.6386667,457.167,457.188,458.6596667
|
|
1642537800,457.04,457.24,455.34,456.51,458.2566667,457.068,457.264,458.4526667
|
|
1642602600,458.13,459.59,457.76,459.48,457.978,457.267,457.73,458.441
|
|
1642604400,459.48,459.53,456.33,456.39,457.4226667,457.097,457.566,457.8916667
|
|
1642606200,456.41,456.73,455.49,456.29,457.2966667,457.041,457.14,457.3956667
|
|
1642608000,456.175,456.59,454.73,455.61,457.0633333,457.022,456.856,456.8973333
|
|
1642609800,455.63,456.86,454.9,456.74,457.0126667,457.083,456.902,456.8316667
|
|
1642611600,456.745,458.18,456.7,458.08,457.052,457.176,456.622,456.498
|
|
1642613400,458.09,458.23,457.08,458.09,457.052,457.264,456.962,456.75
|
|
1642615200,458.11,458.17,456.84,456.89,457.0546667,457.111,457.082,457.0256667
|
|
1642617000,456.9,457.27,456.09,456.45,457.098,457.053,457.25,457.295
|
|
1642618800,456.4,456.63,454.43,454.49,456.9886667,456.851,456.8,456.9376667
|
|
1642620600,454.45,455.9,454.28,455.33,456.8673333,456.436,456.25,456.6813333
|
|
1642622400,455.37,456.11,454.45,454.53,456.6886667,456.25,455.538,455.9766667
|
|
1642624200,454.52,454.64,451.47,451.79,456.2466667,455.8,454.518,454.9646667
|
|
1642689000,453.75,457.01,453.51,456.68,456.2233333,455.907,454.564,454.8803333
|
|
1642690800,456.73,456.96,455.54,456.5,456.2226667,455.883,454.966,455.3056667
|
|
1642692600,456.48,458.37,456.48,458.07,456.1286667,455.882,455.514,455.7606667
|
|
1642694400,458.07,458.74,457.26,458.01,456.2366667,455.874,456.21,456.5726667
|
|
1642696200,457.985,458.21,456.95,457.5,456.3173333,455.935,457.352,457.7343333
|
|
1642698000,457.53,457.84,456.78,457.47,456.4413333,456.037,457.51,457.9143333
|
|
1642699800,457.48,457.79,456.48,456.74,456.4413333,456.262,457.558,457.7373333
|
|
1642701600,456.71,456.71,455.31,455.68,456.2813333,456.297,457.08,457.0643333
|
|
1642703400,455.71,456.07,455.17,455.26,456.0926667,456.37,456.53,456.2526667
|
|
1642705200,455.29,456.565,454.33,454.36,455.924,456.627,455.902,455.199
|
|
1642707000,454.34,454.36,453.03,453.28,455.7126667,456.287,455.064,454.4896667
|
|
1642708800,453.26,453.87,450.265,450.69,455.4593333,455.706,453.854,453.6073333
|
|
1642710600,450.7,450.83,446.26,446.81,454.8913333,454.58,452.08,452.3913333
|
|
1642775400,445.59,446.67,443.15,443.66,454.1666667,453.145,449.76,450.7816667
|
|
1642777200,443.64,444.31,440.66,442.78,453.566,451.673,447.444,449.337
|
|
1642779000,442.81,447.135,442.37,446.09,452.86,450.535,446.006,448.331
|
|
1642780800,446.11,448.05,445.16,447.46,452.2573333,449.607,445.36,448.0103333
|
|
1642782600,447.45,447.45,443.58,444.51,451.3533333,448.49,444.9,447.7633333
|
|
1642784400,444.49,444.99,442.9,443.59,450.392,447.323,444.886,447.955
|
|
1642786200,443.48,444.35,442.12,442.87,449.4166667,446.174,444.904,448.1466667
|
|
1642788000,442.85,444.2,441.49,442,448.3853333,445.046,444.086,447.4253333
|
|
1642789800,442.02,443.83,441.78,442.21,447.4166667,444.198,443.036,446.2546667
|
|
1642791600,442.22,443.29,441.11,441.21,446.452,443.638,442.376,445.19
|
|
1642793400,441.23,442.28,439.865,439.95,445.4313333,443.267,441.648,443.8123333
|
|
1642795200,439.945,440.43,438.02,438.5,444.374,442.839,440.774,442.309
|
|
1642797000,438.47,441.24,437.97,438.02,443.3566667,442.032,439.978,441.3026667
|
|
1643034600,432.07,433.46,428.47,429.06,441.9146667,440.192,437.348,439.0706667
|
|
1643036400,429.08,430.34,425.8,428.61,440.7013333,438.602,434.828,436.9273333
|
|
1643038200,428.53,430.93,427.78,428.77,439.7086667,437.12,432.592,435.1806667
|
|
1643040000,428.68,428.8,426.47,427.73,438.7053333,435.606,430.438,433.5373333
|
|
1643041800,427.76,428.05,422.89,425.76,437.35,433.982,427.986,431.354
|
|
1643043600,425.76,425.77,420.78,422.6,435.6926667,432.021,426.694,430.3656667
|
|
1643045400,422.5,426.36,421.34,425.32,434.4133333,430.432,426.036,430.0173333
|
|
1643047200,425.26,429.23,424.73,426.29,433.26,429.066,425.54,429.734
|
|
1643049000,426.26,431.33,426.2,431.26,432.486,428.342,426.246,430.39
|
|
1643050800,431.27,433.03,427.87,428.48,431.5846667,427.388,426.79,430.9866667
|
|
1643052600,428.47,430.59,426.04,430.31,430.7913333,427.513,428.332,431.6103333
|
|
1643054400,430.38,434.04,429.91,433.05,430.2473333,427.957,429.878,432.1683333
|
|
1643056200,433.08,440.38,432.16,439.89,430.2433333,429.069,432.598,433.7723333
|
|
1643121000,433.07,434.67,428.41,429.12,429.618,429.208,432.17,432.58
|
|
1643122800,429.14,432.48,427.15,432.48,429.2486667,429.88,432.97,432.3386667
|
|
1643124600,432.45,433.98,430.42,431.12,429.386,430.732,433.132,431.786
|
|
1643126400,430.99,432.97,429.87,432.22,429.6266667,431.422,432.966,431.1706667
|
|
1643128200,432.16,432.39,429.24,429.81,429.696,431.774,430.95,428.872
|
|
1643130000,429.8,432.84,429.5,432.39,430.0066667,431.887,431.604,429.7236667
|
|
1643131800,432.37,432.37,430.04,431.53,430.3913333,432.192,431.414,429.6133333
|
|
1643133600,431.57,433.73,430.17,433.57,431.1226667,432.518,431.904,430.5086667
|
|
1643135400,433.51,436.33,433.19,436.3,431.8546667,432.843,432.72,431.7316667
|
|
1643137200,436.37,437.76,434.91,437.32,432.59,432.586,434.222,434.226
|
|
1643139000,437.3,439.71,436.14,439.53,433.1413333,433.627,435.65,435.1643333
|
|
1643140800,439.59,439.61,435.11,435.46,433.6066667,433.925,436.436,436.1176667
|
|
1643142600,435.49,436.85,433.48,434.42,433.8806667,434.255,436.606,436.2316667
|
|
1643207400,440.72,442.34,438.8,441.95,434.474,435.228,437.736,436.982
|
|
1643209200,441.99,443.08,438.55,439.18,434.4266667,436.165,438.108,436.3696667
|
|
1643211000,439.17,439.49,437.54,439.12,435.0933333,436.838,438.026,436.2813333
|
|
1643212800,439.11,441.08,438.3,440.63,435.6366667,437.748,439.06,436.9486667
|
|
1643214600,440.65,441.4,439.73,440.7,436.2753333,438.461,440.316,438.1303333
|
|
1643216400,440.7,441.64,440.57,441.42,436.8886667,438.973,440.21,438.1256667
|
|
1643218200,441.47,442.11,440.98,441.92,437.696,439.433,440.758,439.021
|
|
1643220000,441.96,442.01,440.04,440.78,438.2553333,439.558,441.09,439.7873333
|
|
1643221800,440.78,441.31,440.34,440.72,438.868,440.084,441.108,439.892
|
|
1643223600,440.75,444.03,438.74,441.46,439.394,440.788,441.26,439.866
|
|
1643225400,441.47,442.08,434.41,436.34,439.3966667,440.227,440.244,439.4136667
|
|
1643227200,436.33,436.33,428.86,432.97,439.1066667,439.606,438.454,437.9546667
|
|
1643229000,432.94,434.55,430.61,433.47,438.7026667,439.041,436.992,436.6536667
|
|
1643293800,438.23,441.27,436.98,440.28,439.024,439.006,436.904,436.922
|
|
1643295600,440.3,441.59,437.4,437.41,439.2233333,438.677,436.094,436.6403333
|
|
1643297400,437.4,439.43,435.89,439.21,439.0406667,438.456,436.668,437.2526667
|
|
1643299200,439.19,440.37,437.07,437.67,438.94,438.031,437.608,438.517
|
|
1643301000,437.65,439.78,437.47,438.96,438.9293333,437.849,438.706,439.7863333
|
|
1643302800,439.01,439.02,434.83,435.225,438.569,437.2995,437.695,438.9645
|
|
1643304600,435.2,435.55,432.54,434.02,438.1236667,436.5555,437.017,438.5851667
|
|
1643306400,433.975,434.5,430.08,430.26,437.3796667,435.9475,435.227,436.6591667
|
|
1643308200,430.33,432.5,430.06,431.96,436.7156667,435.8465,434.085,434.9541667
|
|
1643310000,431.98,434.27,430.53,430.86,436.0543333,435.5855,432.465,432.9338333
|
|
1643311800,430.87,433.02,429.85,431.07,435.411,434.6645,431.634,432.3805
|
|
1643313600,431.16,432.74,429.45,431.59,434.753,434.0825,431.148,431.8185
|
|
1643315400,431.53,433.97,430.76,431.22,434.4116667,433.2835,431.34,432.4681667
|
|
1643380200,432.68,433.11,427.88,428.49,434.113,432.3655,430.646,432.3935
|
|
1643382000,428.49,432.34,427.82,430.73,433.9303333,431.5425,430.62,433.0078333
|
|
1643383800,430.75,433.45,429.08,433.39,433.471,431.359,431.084,433.196
|
|
1643385600,433.5,435.73,432.11,435,433.3103333,431.457,431.766,433.6193333
|
|
1643387400,435.02,437.08,434.27,436.95,433.1596667,432.126,432.912,433.9456667
|
|
1643389200,436.95,437.52,435.27,435.58,433.0203333,432.488,434.33,434.8623333
|
|
1643391000,435.6,436.14,434.2,434.55,432.7263333,432.857,435.094,434.9633333
|
|
1643392800,434.54,436.53,434.45,435.62,432.7526667,433.312,435.54,434.9806667
|
|
1643394600,435.65,436.94,435.65,436.2,432.898,433.773,435.78,434.905
|
|
1643396400,436.19,437.19,432.39,432.6,433.054,433.911,434.91,434.053
|
|
1643398200,432.54,436.31,431.84,436.07,433.328,434.669,435.008,433.667
|
|
1643400000,436.08,437.83,435.59,437.23,433.7526667,435.319,435.544,433.9776667
|
|
1643401800,437.22,442,436.05,441.92,434.476,436.172,436.804,435.108
|
|
1643639400,441.24,443.36,439.83,443.33,435.2586667,437.005,438.23,436.4836667
|
|
1643641200,443.33,445.785,443.29,444.38,436.136,437.748,440.586,438.974
|
|
1643643000,444.39,445.39,443.86,445.2,437.25,438.71,442.412,440.952
|
|
1643644800,445.17,445.51,443.93,444.17,438.146,439.672,443.8,442.274
|
|
1643646600,444.17,446.79,443.9,446.71,439.034,440.781,444.758,443.011
|
|
1643648400,446.74,446.93,445.67,446.32,439.7886667,441.793,445.356,443.3516667
|
|
1643650200,446.33,447.52,445.88,447.33,440.4806667,443.266,445.946,443.1606667
|
|
1643652000,447.32,447.61,446.64,446.87,441.2333333,444.346,446.28,443.1673333
|
|
1643653800,446.95,447.58,446.54,447.31,442.084,445.354,446.908,443.638
|
|
1643655600,447.42,448.36,447.2,448.36,442.9333333,445.998,447.238,444.1733333
|
|
1643657400,448.35,448.37,447.79,448.11,443.7273333,446.476,447.596,444.8473333
|
|
1643659200,448.06,448.27,445.71,447.24,444.7033333,446.762,447.578,445.5193333
|
|
1643661000,447.21,450.27,446.73,449.81,445.6193333,447.223,448.166,446.5623333
|
|
1643725800,450.68,451.015,448.62,449.77,446.4553333,447.783,448.658,447.3303333
|
|
1643727600,449.76,450.04,446.95,448.77,446.912,447.989,448.74,447.663
|
|
1643729400,448.8,450.02,447.89,450.01,447.3573333,448.358,449.12,448.1193333
|
|
1643731200,450,450.84,449.41,449.87,447.7233333,448.612,449.646,448.7573333
|
|
1643733000,449.89,451.02,449,450.68,448.0886667,448.993,449.82,448.9156667
|
|
1643734800,450.71,450.9,449.56,450.075,448.4823333,449.2695,449.881,449.0938333
|
|
1643736600,450.085,450.47,448.985,450.44,448.731,449.4775,450.215,449.4685
|
|
1643738400,450.43,450.47,449.54,450.335,448.9986667,449.7,450.28,449.5786667
|
|
1643740200,450.32,450.7,449.62,450.41,449.204,450.017,450.388,449.575
|
|
1643742000,450.46,450.88,449.52,450.12,449.4206667,450.048,450.276,449.6486667
|
|
1643743800,450.15,450.61,449.82,450.43,449.6286667,450.114,450.347,449.8616667
|
|
1643745600,450.41,452.47,450.26,452.32,449.8926667,450.469,450.723,450.1466667
|
|
1643747400,452.34,453.62,451.84,452.94,450.2146667,450.762,451.244,450.6966667
|
|
1643812200,455.5,456.38,453.99,454.53,450.7006667,451.228,452.068,451.5406667
|
|
1643814000,454.55,456.08,453.86,454.17,450.9913333,451.577,452.878,452.2923333
|
|
1643815800,454.19,455.78,453.4,455.08,451.3453333,452.0775,453.808,453.0758333
|
|
1643817600,455.08,455.21,453.06,454.27,451.712,452.4605,454.198,453.4495
|
|
1643819400,454.28,454.81,453.16,454.76,452.0286667,452.903,454.562,453.6876667
|
|
1643821200,454.76,456.02,454.3,455.12,452.3786667,453.374,454.68,453.6846667
|
|
1643823000,455.15,456.84,454.77,456.83,452.7886667,454.045,455.212,453.9556667
|
|
1643824800,456.82,456.86,455.24,455.66,453.161,454.568,455.328,453.921
|
|
1643826600,455.66,456.67,455.58,456.28,453.5503333,454.964,455.73,454.3163333
|
|
1643828400,456.28,456.82,455.49,456.26,453.9453333,455.296,456.03,454.6793333
|
|
1643830200,456.28,457.71,456.21,456.99,454.384,455.542,456.404,455.246
|
|
1643832000,457.05,458.01,456.59,457.38,454.868,455.863,456.514,455.519
|
|
1643833800,457.4,458.12,456.87,457.3,455.326,456.085,456.842,456.083
|
|
1643898600,450.95,452.32,450.02,450.3,455.1913333,455.688,455.646,455.1493333
|
|
1643900400,450.29,452.82,450.05,452.52,455.1633333,455.464,454.898,454.5973333
|
|
1643902200,452.53,452.91,451.46,451.95,454.9913333,455.147,453.89,453.7343333
|
|
1643904000,451.97,452.96,451.16,451.56,454.8173333,454.62,452.726,452.9233333
|
|
1643905800,451.56,451.74,450.17,450.2,454.492,454.074,451.306,451.724
|
|
1643907600,450.17,450.62,449.19,450.16,454.218,453.462,451.278,452.034
|
|
1643909400,450.14,450.61,449.23,449.91,453.8946667,452.827,450.756,451.8236667
|
|
1643911200,449.92,450.46,449.05,450.06,453.5573333,452.134,450.378,451.8013333
|
|
1643913000,450.06,450.7,449.69,450.01,453.1026667,451.397,450.068,451.7736667
|
|
1643914800,449.96,450.58,449.28,449.56,452.696,450.623,449.94,452.013
|
|
1643916600,449.54,449.61,447.71,448.26,452.1613333,450.419,449.56,451.3023333
|
|
1643918400,448.27,449.36,447.56,448.64,451.6533333,450.031,449.306,450.9283333
|
|
1643920200,448.62,448.63,445.72,446.68,450.966,449.504,448.63,450.092
|
|
1643985000,446.35,448.26,445.08,447.19,450.2866667,449.067,448.066,449.2856667
|
|
1643986800,447.17,448.72,446.03,446.1,449.54,448.657,447.374,448.257
|
|
1643988600,446.08,446.97,444.24,444.68,449.1653333,448.109,446.658,447.7143333
|
|
1643990400,444.71,446.21,443.86,445.72,448.712,447.69,446.074,447.096
|
|
1643992200,445.82,447.85,445.6,446.84,448.3713333,447.368,446.106,447.1093333
|
|
1643994000,446.86,447.75,446.45,447.42,448.0953333,447.109,446.152,447.1383333
|
|
1643995800,447.51,448.62,446.87,448.57,447.9866667,447.01,446.646,447.6226667
|
|
1643997600,448.58,450.39,448.58,449.74,447.9586667,447.158,447.658,448.4586667
|
|
1643999400,449.76,450.82,449.61,450.63,448.0066667,447.357,448.64,449.2896667
|
|
1644001200,450.64,450.8,449.33,450.01,448.0033333,447.69,449.274,449.5873333
|
|
1644003000,450.01,451.13,449.87,451.04,448.072,448.075,449.998,449.995
|
|
1644004800,451.06,452.77,451.04,451.88,448.2266667,448.653,450.66,450.2336667
|
|
1644006600,451.89,452.56,448.58,448.73,448.258,449.058,450.458,449.658
|
|
1644244200,449.51,450.4,448.21,449.91,448.3426667,449.477,450.314,449.1796667
|
|
1644246000,449.95,450.29,448.5,449.79,448.55,449.772,450.27,449.048
|
|
1644247800,449.78,450.86,449.22,449.79,448.7233333,450.009,450.02,448.7343333
|
|
1644249600,449.78,450.09,448.66,449.18,448.9286667,450.07,449.48,448.3386667
|
|
1644251400,449.17,449.17,447.12,448.19,449.1626667,449.915,449.372,448.6196667
|
|
1644253200,448.15,448.24,447.27,447.34,449.2706667,449.586,448.858,448.5426667
|
|
1644255000,447.32,448.04,446.77,447.67,449.326,449.352,448.434,448.408
|
|
1644256800,447.69,449.13,447.44,448.99,449.4306667,449.147,448.274,448.5576667
|
|
1644258600,449.02,449.59,448.6,449.42,449.4873333,448.901,448.322,448.9083333
|
|
1644260400,449.43,450.07,448.86,450.06,449.5086667,449.034,448.696,449.1706667
|
|
1644262200,450.09,450.46,449.73,449.91,449.4606667,449.034,449.21,449.6366667
|
|
1644264000,449.9,450.99,448.93,449.08,449.3986667,448.963,449.492,449.9276667
|
|
1644265800,449.14,449.49,445.85,447.24,449.1453333,448.708,449.142,449.5793333
|
|
1644330600,446.74,447.465,446.06,446.4,448.78,448.43,448.538,448.888
|
|
1644332400,446.41,447.23,445.24,446.3,448.618,448.241,447.786,448.163
|
|
1644334200,446.32,448.3,445.82,447.96,448.488,448.303,447.396,447.581
|
|
1644336000,447.92,449.34,447.87,448.98,448.434,448.434,447.376,447.376
|
|
1644337800,449.01,450.25,449.01,450.07,448.4526667,448.542,447.942,447.8526667
|
|
1644339600,450.11,450.46,449.48,450.1,448.514,448.61,448.682,448.586
|
|
1644341400,450.12,451.26,450.12,450.58,448.6733333,448.662,449.538,449.5493333
|
|
1644343200,450.59,450.63,449.63,449.85,448.8406667,448.656,449.916,450.1006667
|
|
1644345000,449.86,450.515,449.65,450.4,449.0226667,448.788,450.2,450.4346667
|
|
1644346800,450.36,450.79,448.8,448.92,449.018,448.956,449.97,450.032
|
|
1644348600,448.92,449.4,448.18,448.66,448.9673333,449.182,449.682,449.4673333
|
|
1644350400,448.6,450.78,448.11,450.16,448.974,449.568,449.598,449.004
|
|
1644352200,450.19,451.91,450.02,450.89,449.0393333,449.861,449.806,448.9843333
|
|
1644417000,455.22,456.36,455.02,455.37,449.4586667,450.5,450.8,449.7586667
|
|
1644418800,455.36,456.35,455.16,455.92,450.0373333,451.085,452.2,451.1523333
|
|
1644420600,455.95,456.78,455.82,456.78,450.7293333,451.753,453.824,452.8003333
|
|
1644422400,456.77,457.02,455.75,456.19,451.3886667,452.314,455.03,454.1046667
|
|
1644424200,456.18,456.52,455.52,455.86,451.9153333,452.915,456.024,455.0243333
|
|
1644426000,455.85,456.3,455.38,456.11,452.3906667,453.486,456.172,455.0766667
|
|
1644427800,456.11,456.7,455.81,456.66,452.83,454.26,456.32,454.89
|
|
1644429600,456.66,456.86,456.1,456.55,453.26,455.049,456.274,454.485
|
|
1644431400,456.57,456.78,456.33,456.75,453.6713333,455.708,456.386,454.3493333
|
|
1644433200,456.76,457.42,456.76,457.37,454.1726667,456.356,456.688,454.5046667
|
|
1644435000,457.36,457.59,456.61,456.66,454.59,456.485,456.798,454.903
|
|
1644436800,456.67,457.025,455.76,457.01,455.1293333,456.594,456.868,455.4033333
|
|
1644438600,457,457.8,456.45,457.51,455.7193333,456.667,457.06,456.1123333
|
|
1644503400,451.34,455.54,451.32,455.13,456.0506667,456.561,456.736,456.2256667
|
|
1644505200,455.18,456.91,455.03,455.97,456.3893333,456.572,456.456,456.2733333
|
|
1644507000,456.02,457.7,455.1,455.5,456.398,456.511,456.224,456.111
|
|
1644508800,455.52,456.24,454.57,455.15,456.3466667,456.36,455.852,455.8386667
|
|
1644510600,455.13,456.34,454.27,456.21,456.3086667,456.326,455.592,455.5746667
|
|
1644512400,456.2,456.42,455.54,456.15,456.306,456.266,455.796,455.836
|
|
1644514200,456.19,456.53,452.76,453.71,456.1626667,455.9,455.344,455.6066667
|
|
1644516000,453.67,454.37,451.5,451.51,455.856,455.385,454.546,455.017
|
|
1644517800,451.5,452.12,450,452.07,455.55,454.891,453.93,454.589
|
|
1644519600,452.05,452.22,449.48,450.77,455.1646667,454.217,452.842,453.7896667
|
|
1644521400,450.73,451.69,449.46,449.87,454.706,453.691,451.586,452.601
|
|
1644523200,449.86,451.13,449.13,449.8,454.2013333,453.074,450.804,451.9313333
|
|
1644525000,449.8,449.95,447.2,449.36,453.7146667,452.46,450.374,451.6286667
|
|
1644589800,449.41,451.6,448.83,449.18,453.1926667,451.863,449.796,451.1256667
|
|
1644591600,449.17,450.81,448.28,449.69,452.6713333,451.211,449.58,451.0403333
|
|
1644593400,449.82,450.54,448.71,449,452.2626667,450.496,449.406,451.1726667
|
|
1644595200,448.94,450.13,447.75,448.17,451.7426667,449.942,449.08,450.8806667
|
|
1644597000,448.18,448.58,446.83,447.91,451.2366667,449.582,448.79,450.4446667
|
|
1644598800,447.89,448.67,447.27,447.93,450.7553333,449.168,448.54,450.1273333
|
|
1644600600,447.93,448.32,446.39,446.69,450.1206667,448.76,447.94,449.3006667
|
|
1644602400,446.71,447.68,445.68,445.68,449.4226667,448.341,447.276,448.3576667
|
|
1644604200,445.68,445.74,441,441.76,448.626,447.537,445.994,447.083
|
|
1644606000,441.72,443.9,440.49,441.17,447.9366667,446.718,444.646,445.8646667
|
|
1644607800,441.23,443.12,439.43,440.92,447.1933333,445.892,443.244,444.5453333
|
|
1644609600,440.95,442.78,440.01,441.12,446.55,445.035,442.13,443.645
|
|
1644611400,441.03,442.52,438.95,440.5,445.9253333,444.185,441.094,442.8343333
|
|
1644849000,439.92,441.28,438.97,440.18,445.284,443.386,440.778,442.676
|
|
1644850800,440.16,440.41,437.66,438.93,444.5886667,442.488,440.33,442.4306667
|
|
1644852600,438.94,439.37,437.36,437.8,443.83,441.475,439.706,442.061
|
|
1644854400,437.88,440.16,437.63,439.76,443.168,440.782,439.434,441.82
|
|
1644856200,439.79,440.675,439.09,440.17,442.5793333,440.231,439.368,441.7163333
|
|
1644858000,440.19,440.97,439.55,440.95,442.098,440.15,439.522,441.47
|
|
1644859800,440.93,441.48,440.46,440.89,441.63,440.122,439.914,441.422
|
|
1644861600,440.91,441.6,439.72,439.93,441.0966667,440.023,440.34,441.4136667
|
|
1644863400,439.91,440.04,436.16,436.23,440.3993333,439.534,439.634,440.4993333
|
|
1644865200,436.26,438.78,435.34,437.49,439.8533333,439.233,439.098,439.7183333
|
|
1644867000,437.46,438.88,436.58,438.09,439.6086667,439.024,438.526,439.1106667
|
|
1644868800,438.14,439.47,436.83,438.49,439.43,438.98,438.046,438.496
|
|
1644870600,438.49,440.2,438.31,439.04,439.3046667,439.104,437.868,438.0686667
|
|
1644935400,443.72,445.78,443.45,444.02,439.498,439.53,439.426,439.394
|
|
1644937200,444.06,444.96,443.5,444.96,439.7953333,440.009,440.92,440.7063333
|
|
1644939000,444.98,445.92,444.64,445.5,440.15,440.464,442.402,442.088
|
|
1644940800,445.51,445.99,444.76,444.97,440.5526667,440.872,443.698,443.3786667
|
|
1644942600,444.98,445.88,444.98,445.6,441.0726667,441.439,445.01,444.6436667
|
|
1644944400,445.61,445.89,443.86,444.4,441.382,442.256,445.086,444.212
|
|
1644946200,444.34,444.58,443.19,443.87,441.6286667,442.894,444.868,443.6026667
|
|
1644948000,443.87,445.49,443.76,445.38,441.924,443.623,444.844,443.145
|
|
1644949800,445.38,445.6,445.14,445.48,442.23,444.322,444.946,442.854
|
|
1644951600,445.52,445.59,444.46,445.34,442.5906667,444.952,444.894,442.5326667
|
|
1644953400,445.34,445.73,444.66,445.35,443.1986667,445.085,445.084,443.1976667
|
|
1644955200,445.33,445.96,445.25,445.59,443.7386667,445.148,445.428,444.0186667
|
|
1644957000,445.595,446.28,443.86,446.08,444.2713333,445.206,445.568,444.6333333
|
|
1645021800,443.93,444.81,442.45,442.79,444.558,444.988,445.03,444.6
|
|
1645023600,442.76,443.42,442.25,443.29,444.8413333,444.757,444.62,444.7043333
|
|
1645025400,443.27,443.59,442.81,442.98,444.772,444.615,444.146,444.303
|
|
1645027200,443.04,443.75,442.78,443.73,444.69,444.601,443.774,443.863
|
|
1645029000,443.62,443.73,443,443.59,444.5626667,444.422,443.276,443.4166667
|
|
1645030800,443.61,443.965,443.25,443.31,444.452,444.205,443.38,443.627
|
|
1645032600,443.3,443.3,441.94,442.88,444.2706667,443.959,443.298,443.6096667
|
|
1645034400,442.85,443.36,442.53,443.06,444.1813333,443.73,443.314,443.7653333
|
|
1645036200,443.08,443.17,442.5,443.03,444.1253333,443.474,443.174,443.8253333
|
|
1645038000,443.02,446.29,442.02,446.18,444.1786667,443.484,443.692,444.3866667
|
|
1645039800,446.18,447.21,445.29,446.57,444.2513333,443.862,444.344,444.7333333
|
|
1645041600,446.63,447.67,446.35,447.41,444.3893333,444.274,445.25,445.3653333
|
|
1645043400,447.42,448.055,446.27,446.62,444.474,444.638,445.962,445.798
|
|
1645108200,443.32,443.77,440.56,440.79,444.154,444.344,445.514,445.324
|
|
1645110000,440.76,441.66,439.89,440.01,443.7493333,443.986,444.28,444.0433333
|
|
1645111800,440,441.15,439.8,440.92,443.6246667,443.747,443.15,443.0276667
|
|
1645113600,440.9,441.83,440.64,441.48,443.504,443.607,441.964,441.861
|
|
1645115400,441.48,442.105,440.96,441.21,443.386,443.422,440.882,440.846
|
|
1645117200,441.225,441.64,440.74,441.41,443.2313333,443.26,441.006,440.9773333
|
|
1645119000,441.4,441.84,440.78,441.14,443.068,442.756,441.232,441.544
|
|
1645120800,441.14,441.265,440.21,440.48,442.8793333,442.147,441.144,441.8763333
|
|
1645122600,440.44,440.89,439.98,440.31,442.708,441.437,440.91,442.181
|
|
1645124400,440.31,440.31,439.02,439.16,442.448,440.691,440.5,442.257
|
|
1645126200,439.16,439.3,438.3,438.36,442.1366667,440.448,439.89,441.5786667
|
|
1645128000,438.39,438.6,436.92,437.67,441.5693333,440.214,439.196,440.5513333
|
|
1645129800,437.62,438.54,436.43,437.11,440.9386667,439.833,438.522,439.6276667
|
|
1645194600,437.36,438.65,435.91,438.37,440.336,439.522,438.134,438.948
|
|
1645196400,438.39,438.65,436.71,436.81,439.682,439.082,437.664,438.264
|
|
1645198200,436.87,436.87,435.21,435.48,439.328,438.489,437.088,437.927
|
|
1645200000,435.48,435.6,433.6,434.94,438.99,437.869,436.542,437.663
|
|
1645201800,435.03,435.58,432.89,433.21,438.476,437.142,435.762,437.096
|
|
1645203600,433.19,435.04,432.84,434.08,437.9826667,436.519,434.904,436.3676667
|
|
1645205400,434.06,434.58,432.42,432.47,437.4,435.85,434.036,435.586
|
|
1645207200,432.52,433.27,431.82,432.56,436.81,435.27,433.452,434.992
|
|
1645209000,432.56,434.36,432.41,433.95,436.3306667,434.898,433.254,434.6866667
|
|
1645210800,433.95,436.38,433.72,436.2,436.0453333,434.807,433.852,435.0903333
|
|
1645212600,436.2,437.08,434.76,436.66,435.802,434.636,434.368,435.534
|
|
1645214400,436.66,437.4,434.2,434.3,435.478,434.385,434.734,435.827
|
|
1645216200,434.33,435.56,432.81,434.26,435.2046667,434.263,435.074,436.0156667
|
|
1645540200,431.89,435.28,430.49,434.2,434.9733333,434.189,435.124,435.9083333
|
|
1645542000,434.19,435.46,432.88,435.42,434.8606667,434.41,434.968,435.4186667
|
|
1645543800,435.46,435.5,431.67,431.79,434.422,434.181,433.994,434.235
|
|
1645545600,431.79,432.42,430.95,431.34,434.0573333,434.068,433.402,433.3913333
|
|
1645547400,431.36,432.39,430.43,431.25,433.7753333,433.937,432.8,432.6383333
|
|
1645549200,431.22,431.92,430.27,430.44,433.4753333,433.586,432.048,431.9373333
|
|
1645551000,430.44,430.67,429.23,429.42,433.2226667,432.908,430.848,431.1626667
|
|
1645552800,429.46,430.07,428.23,428.9,432.8773333,432.132,430.27,431.0153333
|
|
1645554600,428.79,429.27,426.79,427.31,432.5333333,431.433,429.464,430.5643333
|
|
1645556400,427.28,428.79,425.86,428.21,432.2433333,430.828,428.856,430.2713333
|
|
1645558200,428.145,431.77,427.32,430.94,432.0426667,430.502,428.956,430.4966667
|
|
1645560000,431.05,432.88,430.73,431.65,431.7393333,430.125,429.402,431.0163333
|
|
1645561800,431.62,431.79,428.05,429.65,431.272,429.911,429.552,430.913
|
|
1645626600,432.66,433.25,431.04,431.12,431.06,429.889,430.314,431.485
|
|
1645628400,431.13,431.16,428.13,428.37,430.6673333,429.601,430.346,431.4123333
|
|
1645630200,428.26,429.46,427.68,428.2,430.2673333,429.377,429.798,430.6883333
|
|
1645632000,428.11,428.47,426.62,427.06,429.71,429.141,428.88,429.449
|
|
1645633800,427.14,429.12,426.71,428.83,429.5126667,429.134,428.716,429.0946667
|
|
1645635600,428.82,430.2,428.19,430.11,429.4306667,429.414,428.514,428.5306667
|
|
1645637400,430.15,430.26,427.65,428.01,429.2146667,429.394,428.442,428.2626667
|
|
1645639200,427.97,427.97,425.58,425.72,428.9,428.872,427.946,427.974
|
|
1645641000,425.71,427.27,425.05,426.16,428.6826667,428.323,427.766,428.1256667
|
|
1645642800,426.14,426.63,424.16,424.4,428.3826667,427.798,426.88,427.4646667
|
|
1645644600,424.42,424.75,423.03,423.65,428.1386667,427.051,425.588,426.6756667
|
|
1645646400,423.6,423.89,422.19,423.64,427.834,426.578,424.714,425.97
|
|
1645648200,423.63,423.83,421.36,421.97,427.236,425.955,423.964,425.245
|
|
1645713000,411.02,415.91,410.65,415.76,426.1766667,424.825,421.884,423.2356667
|
|
1645714800,415.69,418.13,413.11,415.44,425.2293333,423.486,420.092,421.8353333
|
|
1645716600,415.45,417.97,414.42,417.05,424.2913333,422.18,418.772,420.8833333
|
|
1645718400,417.06,419.47,416.23,417.7,423.58,421.149,417.584,420.015
|
|
1645720200,417.7,418.79,416.07,418.69,422.946,420.446,416.928,419.428
|
|
1645722000,418.66,418.79,415.35,416.48,422.2406667,419.478,417.072,419.8346667
|
|
1645723800,416.39,417.935,415.42,416.42,421.4133333,418.68,417.268,420.0013333
|
|
1645725600,416.4,418.25,415.74,416.53,420.508,417.968,417.164,419.704
|
|
1645727400,416.56,421.39,416.44,418.98,419.906,417.502,417.42,419.824
|
|
1645729200,418.98,420.8,417.86,420.72,419.5726667,417.377,417.826,420.0216667
|
|
1645731000,420.69,423.8,420.6,423.37,419.3866667,418.138,419.204,420.4526667
|
|
1645732800,423.36,425.04,422.97,423.73,419.342,418.967,420.666,421.041
|
|
1645734600,423.74,428.76,423.67,428.31,419.6526667,420.093,423.022,422.5816667
|
|
1645799400,429.61,431.25,428.26,428.52,419.978,421.175,424.93,423.733
|
|
1645801200,428.49,432.26,427.86,431.87,420.638,422.493,427.16,425.305
|
|
1645803000,431.87,433.98,430.56,433.3,421.8073333,424.175,429.146,426.7783333
|
|
1645804800,433.24,435.79,432.45,435.22,423.126,426.055,431.444,428.515
|
|
1645806600,435.24,436.82,434.53,436.72,424.4373333,428.074,433.126,429.4893333
|
|
1645808400,436.74,436.98,435.49,436.61,425.698,429.837,434.744,430.605
|
|
1645810200,436.66,437.28,435.36,435.78,426.8373333,431.343,435.526,431.0203333
|
|
1645812000,435.81,436.8,434.85,436.56,428.176,432.662,436.178,431.692
|
|
1645813800,436.58,437.73,436.14,436.57,429.5193333,433.946,436.448,432.0213333
|
|
1645815600,436.62,437.37,435.745,437.04,430.8866667,434.819,436.512,432.5796667
|
|
1645817400,437.12,437.54,435.02,436.11,432.0286667,435.578,436.412,432.8626667
|
|
1645819200,436.08,437.41,435.12,436.61,433.088,436.052,436.578,433.614
|
|
1645821000,436.7,437.84,436,437.7,434.0433333,436.492,436.806,434.3573333
|
|
1646058600,432.02,434.48,431.87,434.29,434.7473333,436.399,436.35,434.6983333
|
|
1646060400,434.27,434.55,431.85,432.92,435.0546667,436.019,435.526,434.5616667
|
|
1646062200,432.93,436.25,432.85,435.95,435.55,435.953,435.494,435.091
|
|
1646064000,435.97,437.895,435.49,437.66,435.936,436.141,435.704,435.499
|
|
1646065800,437.67,438.19,436.19,437.365,436.207,436.2215,435.637,435.6225
|
|
1646067600,437.34,437.66,434.21,434.71,436.173,436.0355,435.721,435.8585
|
|
1646069400,434.655,434.97,432.67,433.59,435.9643333,435.6905,435.855,436.1288333
|
|
1646071200,433.58,435.46,432.88,433.84,435.7796667,435.4635,435.433,435.7491667
|
|
1646073000,433.82,435.09,433.18,434.58,435.6996667,435.2605,434.817,435.2561667
|
|
1646074800,434.56,434.56,430.72,431.24,435.345,434.6145,433.592,434.3225
|
|
1646076600,431.24,433.38,430.7,432.92,435.1016667,434.4775,433.234,433.8581667
|
|
1646078400,432.92,434.23,431.64,433.55,434.869,434.5405,433.226,433.5545
|
|
1646080200,433.53,436.94,431.62,436.66,434.9056667,434.6115,433.79,434.0841667
|
|
1646145000,435.04,437.17,434.41,434.86,434.789,434.3315,433.846,434.3035
|
|
1646146800,434.86,436.2,433.42,434.76,434.593,434.071,434.55,435.072
|
|
1646148600,434.78,435.2,432.31,432.72,434.4883333,433.872,434.51,435.1263333
|
|
1646150400,432.71,434.13,432.47,432.97,434.4916667,433.81,434.394,435.0756667
|
|
1646152200,432.99,433.04,429.24,429.78,434.0803333,433.404,433.018,433.6943333
|
|
1646154000,429.74,430.67,428.51,430.43,433.5983333,432.989,432.132,432.7413333
|
|
1646155800,430.36,431.62,430.03,431.34,433.1966667,432.999,431.448,431.6456667
|
|
1646157600,431.33,432.02,428.28,428.33,432.7713333,432.54,430.57,430.8013333
|
|
1646159400,428.3,429.51,428.18,429.13,432.474,432.098,429.802,430.178
|
|
1646161200,429.13,430.63,427.93,430.36,432.242,431.468,429.918,430.692
|
|
1646163000,430.35,431.4,429.37,429.73,431.9186667,430.955,429.778,430.7416667
|
|
1646164800,429.76,432.29,429.42,429.47,431.8006667,430.426,429.404,430.7786667
|
|
1646166600,429.47,430.335,427.11,430,431.606,430.154,429.738,431.19
|
|
1646231400,432.37,434.76,431.91,433.61,431.61,430.218,430.634,432.026
|
|
1646233200,433.62,435.08,431.57,434.36,431.4566667,430.676,431.434,432.2146667
|
|
1646235000,434.34,435.67,433.35,434.51,431.4333333,431.084,432.39,432.7393333
|
|
1646236800,434.51,437.53,433.6,436.72,431.564,431.622,433.84,433.782
|
|
1646238600,436.74,438.29,436.26,437.09,431.8553333,432.498,435.258,434.6153333
|
|
1646240400,437.1,438.04,436.52,437.42,432.152,433.327,436.02,434.845
|
|
1646242200,437.51,438.07,437.14,437.78,432.6853333,434.069,436.704,435.3203333
|
|
1646244000,437.79,439.07,437.79,438.5,433.2233333,434.946,437.502,435.7793333
|
|
1646245800,438.56,439.31,438.22,438.77,433.7186667,435.876,437.912,435.7546667
|
|
1646247600,438.82,439.46,437.91,438.4,434.39,436.716,438.174,435.848
|
|
1646249400,438.42,439.23,437.64,437.98,434.98,437.153,438.286,436.113
|
|
1646251200,437.97,439,437.69,438.7,435.536,437.587,438.47,436.419
|
|
1646253000,438.705,439.55,437.68,437.85,436.0773333,437.921,438.34,436.4963333
|
|
1646317800,440.47,441.11,438.95,439.68,436.758,438.217,438.522,437.063
|
|
1646319600,439.7,440.31,437.11,437.72,437.2726667,438.28,438.386,437.3786667
|
|
1646321400,437.645,438.13,434.86,434.9,437.3586667,438.028,437.77,437.1006667
|
|
1646323200,434.9,436.13,433.84,435.82,437.456,437.832,437.194,436.818
|
|
1646325000,435.8,436.86,435.08,436.29,437.5746667,437.611,436.882,436.8456667
|
|
1646326800,436.29,437.36,435.39,435.57,437.498,437.291,436.06,436.267
|
|
1646328600,435.64,439.25,435.44,437.83,437.5473333,437.234,436.082,436.3953333
|
|
1646330400,437.89,439.01,437.43,438.88,437.6446667,437.324,436.878,437.1986667
|
|
1646332200,438.86,438.86,437.34,437.98,437.658,437.252,437.31,437.716
|
|
1646334000,437.99,439.27,437.55,438.74,437.674,437.341,437.8,438.133
|
|
1646335800,438.68,438.71,435.88,436.25,437.506,436.998,437.936,438.444
|
|
1646337600,436.23,436.5,434.77,436.445,437.3756667,436.8705,437.659,438.1641667
|
|
1646339400,436.4,436.42,433.92,435.72,437.225,436.9525,437.027,437.2995
|
|
1646404200,431.75,432.48,429.38,431.79,436.7643333,436.5495,435.789,436.0038333
|
|
1646406000,431.78,432.425,428.72,429.79,436.227,435.8995,433.999,434.3265
|
|
1646407800,429.81,430.53,428.38,428.51,435.4823333,435.1935,432.451,432.7398333
|
|
1646409600,428.52,429.45,427.89,428.97,434.899,434.3075,430.956,431.5475
|
|
1646411400,428.97,430.01,428.02,429.22,434.5203333,433.3415,429.656,430.8348333
|
|
1646413200,429.23,431.89,428.74,431.49,434.2316667,432.6925,429.596,431.1351667
|
|
1646415000,431.48,432.34,430.51,431.88,433.9376667,432.0065,430.014,431.9451667
|
|
1646416800,431.95,433.37,431.69,431.77,433.6843333,431.5585,430.666,432.7918333
|
|
1646418600,431.78,432.86,430.31,430.48,433.1943333,430.962,430.968,433.2003333
|
|
1646420400,430.48,431.86,429.69,431.24,432.685,430.514,431.372,433.543
|
|
1646422200,431.2,431.63,429.21,429.31,432.107,430.266,430.936,432.777
|
|
1646424000,429.32,431.39,429.23,430.71,431.5716667,430.358,430.702,431.9156667
|
|
1646425800,430.67,432.625,429.6,432.22,431.303,430.729,430.792,431.366
|
|
1646663400,431.55,431.83,427.82,427.82,430.728,430.614,430.26,430.374
|
|
1646665200,427.81,428.7,426.06,426.07,430.0846667,430.299,429.226,429.0116667
|
|
1646667000,426.08,426.77,425.07,425.56,429.6693333,429.706,428.476,428.4393333
|
|
1646668800,425.56,427.21,425.19,426.4,429.4433333,429.158,427.614,427.8993333
|
|
1646670600,426.37,426.49,424.07,424.155,429.153,428.3965,426.001,426.7575
|
|
1646672400,424.16,424.3,422.2,423.01,428.7556667,427.6495,425.039,426.1451667
|
|
1646674200,422.97,424.45,422.27,423.02,428.3423333,426.8275,424.429,425.9438333
|
|
1646676000,422.99,424.34,422.06,422.92,427.771,426.1885,423.901,425.4835
|
|
1646677800,422.89,424.05,422.5,422.71,427.1596667,425.3885,423.163,424.9341667
|
|
1646679600,422.68,423.93,422.03,422.79,426.561,424.4455,422.89,425.0055
|
|
1646681400,422.755,423.01,421.32,421.75,425.979,423.8385,422.638,424.7785
|
|
1646683200,421.77,422.05,420.37,421.57,425.3343333,423.3885,422.348,424.2938333
|
|
1646685000,421.57,421.58,419.36,419.45,424.677,422.7775,421.654,423.5535
|
|
1646749800,419.62,421.15,417.79,418.69,423.8756667,422.0065,420.85,422.7191667
|
|
1646751600,418.69,419.23,415.76,416.38,422.8196667,421.229,419.568,421.1586667
|
|
1646753400,416.36,419.55,415.4,419.3,422.2516667,420.858,419.078,420.4716667
|
|
1646755200,419.38,419.77,416.37,416.71,421.6276667,420.227,418.106,419.5066667
|
|
1646757000,416.68,418.66,415.12,417.96,421.121,419.731,417.808,419.198
|
|
1646758800,417.96,424.59,417.7,423.82,420.949,419.842,418.834,419.941
|
|
1646760600,423.84,425.55,423,425.17,421.0166667,420.08,420.592,421.5286667
|
|
1646762400,425.3,427.2,423.48,423.71,421.0633333,420.276,421.474,422.2613333
|
|
1646764200,423.75,423.75,419.38,419.52,420.83,420.071,422.036,422.795
|
|
1646766000,419.52,421,417.81,420.81,420.6893333,420.207,422.606,423.0883333
|
|
1646767800,420.83,422.76,419.65,421.47,420.6066667,420.485,422.136,422.2576667
|
|
1646769600,421.47,423.53,418.94,419.08,420.3593333,420.755,420.918,420.5223333
|
|
1646771400,419.09,419.32,416.255,416.3,419.996,420.455,419.436,418.977
|
|
1646836200,425.14,425.7,422.85,424.16,420.1686667,421.2,420.364,419.3326667
|
|
1646838000,424.2,426.35,423.96,425.74,420.588,421.978,421.35,419.96
|
|
1646839800,425.75,426.93,425.12,426.59,421.1146667,422.255,422.374,421.2336667
|
|
1646841600,426.6,426.74,424.73,425.39,421.7153333,422.277,423.636,423.0743333
|
|
1646843400,425.4,427.51,425.39,427.37,422.2533333,422.643,425.85,425.4603333
|
|
1646845200,427.4,428,426.79,427.55,422.976,423.446,426.528,426.058
|
|
1646847000,427.56,428.74,427.55,428.36,423.6693333,424.201,427.052,426.5203333
|
|
1646848800,428.37,428.37,427.25,428.29,423.9673333,424.883,427.392,426.4763333
|
|
1646850600,428.32,428.33,426.3,426.72,424.0706667,425.647,427.658,426.0816667
|
|
1646852400,426.72,427.74,426.57,427.23,424.3053333,426.74,427.63,425.1953333
|
|
1646854200,427.26,428.12,427.08,427.3,424.824,427.054,427.58,425.35
|
|
1646856000,427.32,429.07,427.28,428.78,425.3553333,427.358,427.664,425.6613333
|
|
1646857800,428.78,429.5,426.63,427.41,425.7513333,427.44,427.488,425.7993333
|
|
1646922600,422.52,424.99,422.05,424.53,426.1146667,427.354,427.05,425.8106667
|
|
1646924400,424.52,425.27,423.15,423.17,426.5726667,426.934,426.238,425.8766667
|
|
1646926200,423.17,423.62,421.52,421.81,426.416,426.36,425.14,425.196
|
|
1646928000,421.77,421.86,420.52,420.77,426.0846667,425.601,423.538,424.0216667
|
|
1646929800,420.77,422.02,420.45,421.9,425.772,424.962,422.436,423.246
|
|
1646931600,421.885,423.14,421.7,422.86,425.6033333,424.576,422.102,423.1293333
|
|
1646933400,422.86,422.9,421.16,421.46,425.2093333,423.999,421.76,422.9703333
|
|
1646935200,421.43,422.68,421.11,422.38,424.8646667,423.507,421.874,423.2316667
|
|
1646937000,422.38,423.86,422.105,423.48,424.5393333,422.977,422.416,423.9783333
|
|
1646938800,423.48,425.3,423.36,424.79,424.306,422.715,422.994,424.585
|
|
1646940600,424.81,426.09,424.47,425.66,424.2353333,422.828,423.554,424.9613333
|
|
1646942400,425.73,425.78,424.1,424.89,424.0793333,423,424.24,425.3193333
|
|
1646944200,424.92,426.42,424.17,425.47,423.9573333,423.366,424.858,425.4493333
|
|
1647009000,428.12,428.76,426.6,427.17,423.85,424.006,425.596,425.44
|
|
1647010800,427.13,427.17,424.85,425.76,423.74,424.392,425.79,425.138
|
|
1647012600,425.66,427.075,424.97,426.96,423.902,424.802,426.05,425.15
|
|
1647014400,426.99,427.03,425.12,425.2,424.0373333,425.176,426.112,424.9733333
|
|
1647016200,425.2,425.26,423.75,424.39,424.2093333,425.377,425.896,424.7283333
|
|
1647018000,424.35,424.82,423.38,423.45,424.388,425.374,425.152,424.166
|
|
1647019800,423.38,424.32,423.01,424.04,424.5306667,425.299,424.808,424.0396667
|
|
1647021600,424.01,425.18,423.72,425,424.6733333,425.233,424.416,423.8563333
|
|
1647023400,424.97,425.5,423.68,423.69,424.822,425.113,424.114,423.823
|
|
1647025200,423.67,424.85,423.36,424.68,424.9753333,425.034,424.172,424.1133333
|
|
1647027000,424.67,424.76,422.62,423.1,424.95,424.627,424.102,424.425
|
|
1647028800,423.05,423.175,421.96,421.96,424.7613333,424.247,423.686,424.2003333
|
|
1647030600,421.94,421.94,419.55,420.08,424.3893333,423.559,422.702,423.5323333
|
|
1647264600,420.89,421.96,419.11,421.36,424.154,423.175,422.236,423.215
|
|
1647266400,421.34,423.48,420.5,422.75,423.9726667,423.011,421.85,422.8116667
|
|
1647268200,422.79,424.32,422.06,424.32,423.7826667,423.098,422.094,422.7786667
|
|
1647270000,424.33,424.5,422.09,422.26,423.5493333,422.92,422.154,422.7833333
|
|
1647271800,422.29,422.46,419.99,420.46,423.116,422.466,422.23,422.88
|
|
1647273600,420.42,420.45,418.84,419.82,422.7573333,422.079,421.922,422.6003333
|
|
1647275400,419.81,420.15,417.83,417.89,422.324,421.4,420.95,421.874
|
|
1647277200,417.89,418.11,417.31,417.44,421.9233333,420.834,419.574,420.6633333
|
|
1647279000,417.44,417.65,416.12,416.71,421.4346667,420.309,418.464,419.5896667
|
|
1647280800,416.7,417.25,415.8,415.89,420.8273333,419.89,417.55,418.4873333
|
|
1647282600,415.92,417.28,415.81,417.12,420.3893333,419.466,417.01,417.9333333
|
|
1647284400,417.13,418.2,416.65,417.17,419.8886667,418.908,416.866,417.8466667
|
|
1647286200,417.17,417.7,416.01,417.05,419.4853333,418.181,416.788,418.0923333
|
|
1647351000,419.77,421.33,418.43,420.375,419.3796667,417.9925,417.521,418.9081667
|
|
1647352800,420.38,421.79,419.13,421.66,419.485,418.1125,418.675,420.0475
|
|
1647354600,421.75,422.81,421.48,421.76,419.5116667,418.3065,419.603,420.8081667
|
|
1647356400,421.78,423.2,421.71,423.17,419.5396667,418.8345,420.803,421.5081667
|
|
1647358200,423.23,424.25,421.83,422.55,419.4216667,419.3455,421.903,421.9791667
|
|
1647360000,422.46,424.3,421.57,424.07,419.5423333,420.0815,422.642,422.1028333
|
|
1647361800,424.05,424.4,422.56,423.58,419.7503333,420.8505,423.026,421.9258333
|
|
1647363600,423.66,424.13,422.1,422.13,419.9043333,421.3515,423.1,421.6528333
|
|
1647365400,422.13,423.38,421.85,423.2,420.2583333,421.9545,423.106,421.4098333
|
|
1647367200,423.19,423.46,421.38,422.08,420.5676667,422.4575,423.012,421.1221667
|
|
1647369000,422.08,424.76,421.65,424.64,421.0963333,422.884,423.126,421.3383333
|
|
1647370800,424.62,426.04,424.38,425.78,421.7556667,423.296,423.566,422.0256667
|
|
1647372600,425.82,426.83,425.34,426.12,422.3556667,423.732,424.364,422.9876667
|
|
1647437400,429.89,432.66,429.8,431.91,423.3383333,424.606,426.106,424.8383333
|
|
1647439200,431.94,434.54,430.76,433.45,424.4316667,425.696,428.38,427.1156667
|
|
1647441000,433.46,434.27,432.13,433.31,425.294,426.62,430.114,428.788
|
|
1647442800,433.31,433.47,432.22,432.87,426.0413333,427.549,431.532,430.0243333
|
|
1647444600,432.89,433.16,432.25,432.97,426.7886667,428.633,432.902,431.0576667
|
|
1647446400,433.05,433.58,432.53,433,427.444,429.613,433.12,430.951
|
|
1647448200,433.025,433.1,431.17,431.67,428.052,430.572,432.764,430.244
|
|
1647450000,431.67,431.89,430.03,430.64,428.49,431.172,432.23,429.548
|
|
1647451800,430.64,431.58,430.46,431.32,429.006,431.726,431.92,429.2
|
|
1647453600,431.28,431.28,426.31,426.38,429.2893333,431.752,430.602,428.1393333
|
|
1647455400,426.36,431.46,424.8,429.94,429.7386667,431.555,429.99,428.1736667
|
|
1647457200,429.94,433.28,429.4,432.98,430.4653333,431.508,430.252,429.2093333
|
|
1647459000,432.98,435.68,431.875,435.61,431.1966667,431.738,431.246,430.7046667
|
|
1647523800,433.59,436.23,433.23,436.16,431.8886667,432.067,432.214,432.0356667
|
|
1647525600,436.19,436.96,435.9,436.37,432.572,432.407,434.212,434.377
|
|
1647527400,436.4,436.53,433.98,434.81,432.7653333,432.588,435.186,435.3633333
|
|
1647529200,434.65,435.82,434.28,435.5,432.902,432.971,435.69,435.621
|
|
1647531000,435.48,436.44,435.14,436.1,433.088,433.517,435.788,435.359
|
|
1647532800,436.2,437.66,435.75,437.54,433.3993333,434.139,436.064,435.3243333
|
|
1647534600,437.46,437.91,437.19,437.74,433.7173333,435.275,436.338,434.7803333
|
|
1647536400,437.75,438.74,436.99,438.67,434.0953333,436.148,437.11,435.0573333
|
|
1647538200,438.71,439.85,438.56,439.43,434.6126667,436.793,437.896,435.7156667
|
|
1647540000,439.44,439.7,438.27,438.3,435.1233333,437.062,438.336,436.3973333
|
|
1647541800,438.31,439.51,438.31,439.42,435.6633333,437.388,438.712,436.9873333
|
|
1647543600,439.38,439.77,438.13,439.09,436.5106667,437.66,438.982,437.8326667
|
|
1647545400,439.15,441.06,438.9,441.02,437.2493333,438.281,439.452,438.4203333
|
|
1647610200,438,439.18,437.22,439.03,437.6526667,438.634,439.372,438.3906667
|
|
1647612000,439.07,440.88,438.77,439.72,437.9266667,438.996,439.656,438.5866667
|
|
1647613800,439.69,440.17,438.43,439.51,438.15,439.193,439.674,438.631
|
|
1647615600,439.56,440.58,439.32,439.72,438.3733333,439.391,439.8,438.7823333
|
|
1647617400,439.7,440.88,439.15,439.96,438.7166667,439.52,439.588,438.7846667
|
|
1647619200,439.97,440.99,439.55,440.98,439.082,439.675,439.978,439.385
|
|
1647621000,440.97,441.71,440.86,441.45,439.4386667,439.99,440.324,439.7726667
|
|
1647622800,441.44,442.29,441.23,442.27,439.754,440.275,440.876,440.355
|
|
1647624600,442.295,442.47,441.81,442.03,440.04,440.569,441.338,440.809
|
|
1647626400,442.07,442.45,441.48,442.16,440.2726667,440.683,441.778,441.3676667
|
|
1647628200,442.2,442.69,441.76,442.55,440.4806667,441.035,442.092,441.5376667
|
|
1647630000,442.56,444.23,442.36,444.03,440.8626667,441.466,442.608,442.0046667
|
|
1647631800,444.04,444.86,443.7,444.46,441.1986667,441.961,443.046,442.2836667
|
|
1647869400,444.39,446.455,443.83,443.94,441.522,442.383,443.428,442.567
|
|
1647871200,443.94,444.28,442.74,442.99,441.6533333,442.686,443.594,442.5613333
|
|
1647873000,443.035,445.11,442.77,444.89,442.044,443.077,444.062,443.029
|
|
1647874800,444.91,445.72,444.36,445.49,442.4286667,443.481,444.354,443.3016667
|
|
1647876600,445.5,445.77,444.69,445.47,442.826,443.801,444.556,443.581
|
|
1647878400,445.43,445.86,444.69,445.46,443.2086667,444.144,444.86,443.9246667
|
|
1647880200,445.51,445.55,442.19,442.38,443.37,444.166,444.738,443.942
|
|
1647882000,442.42,442.49,440.68,441.27,443.3893333,444.038,444.014,443.3653333
|
|
1647883800,441.23,442.66,441.23,442.54,443.462,443.889,443.424,442.997
|
|
1647885600,442.53,443.64,441.73,443.52,443.5453333,443.795,443.034,442.7843333
|
|
1647887400,443.59,443.98,441.79,441.88,443.5353333,443.589,442.318,442.2643333
|
|
1647889200,441.76,443.54,441.69,443.48,443.6233333,443.638,442.538,442.5233333
|
|
1647891000,443.55,444.48,442.09,444.42,443.748,443.591,443.168,443.325
|
|
1647955800,445.86,447.49,445.86,447.17,443.9573333,443.759,444.094,444.2923333
|
|
1647957600,447.3,448.76,447.3,448.56,444.2306667,444.068,445.102,445.2646667
|
|
1647959400,448.57,449.39,448.57,448.775,444.553,444.3995,446.481,446.6345
|
|
1647961200,448.9,449.68,448.24,449.41,444.981,445.1025,447.667,447.5455
|
|
1647963000,449.39,449.39,448.5,448.7,445.235,445.8455,448.523,447.9125
|
|
1647964800,448.7,449.16,447.92,448.09,445.4083333,446.4005,448.707,447.7148333
|
|
1647966600,448.12,449.09,447.8,449.02,445.645,446.9505,448.799,447.4935
|
|
1647968400,448.97,449.54,448.56,449,445.881,447.6625,448.844,447.0625
|
|
1647970200,449.03,449.59,448.96,449.5,446.3556667,448.2645,448.862,446.9531667
|
|
1647972000,449.53,449.59,448.13,448.59,446.8436667,448.6815,448.84,447.0021667
|
|
1647973800,448.58,449.28,448.14,448.98,447.273,448.8625,449.018,447.4285
|
|
1647975600,448.98,449.84,448.82,449.05,447.6416667,448.9115,449.024,447.7541667
|
|
1647977400,449.04,450.56,448.88,449.57,448.1543333,448.991,449.138,448.3013333
|
|
1648042200,446.91,447.31,445.64,446.05,448.3256667,448.655,448.448,448.1186667
|
|
1648044000,446.07,447.88,445.7,447.52,448.5323333,448.537,448.234,448.2293333
|
|
1648045800,447.57,447.98,446.6,447.23,448.5363333,448.451,447.884,447.9693333
|
|
1648047600,447.23,448.16,447.16,448.03,448.501,448.352,447.68,447.829
|
|
1648049400,448.04,448.09,447.34,447.77,448.434,448.229,447.32,447.525
|
|
1648051200,447.77,448.48,446.39,447.36,448.2973333,448.015,447.582,447.8643333
|
|
1648053000,447.32,447.64,446.14,446.85,448.174,447.841,447.448,447.781
|
|
1648054800,446.8,446.91,444.93,445.06,447.972,447.449,447.014,447.537
|
|
1648056600,444.995,445.87,444.76,445.78,447.756,447.122,446.564,447.198
|
|
1648058400,445.79,445.93,444.72,445.92,447.5506667,446.757,446.194,446.9876667
|
|
1648060200,445.89,446.29,445.17,445.305,447.271,446.6825,445.783,446.3715
|
|
1648062000,445.31,445.97,444.93,445.72,447.0796667,446.5025,445.557,446.1341667
|
|
1648063800,445.71,445.88,443.79,443.84,446.737,446.1635,445.313,445.8865
|
|
1648128600,445.89,446.35,444.78,445.6,446.507,445.9205,445.277,445.8635
|
|
1648130400,445.61,446.95,445.3,445.44,446.2316667,445.6875,445.181,445.7251667
|
|
1648132200,445.51,446.93,445.23,446.33,446.2503333,445.5845,445.386,446.0518333
|
|
1648134000,446.35,448.3,446.24,448.22,446.297,445.7215,445.886,446.4615
|
|
1648135800,448.33,448.94,448.06,448.42,446.3763333,446.0575,446.802,447.1208333
|
|
1648137600,448.4,448.57,447.015,447.23,446.323,446.2025,447.128,447.2485
|
|
1648139400,447.22,447.81,446.82,447.72,446.3196667,446.3825,447.584,447.5211667
|
|
1648141200,447.75,448.4,447.41,448.15,446.3723333,446.667,447.948,447.6533333
|
|
1648143000,448.16,448.54,447.815,448.24,446.465,446.919,447.952,447.498
|
|
1648144800,448.22,448.85,447.83,448.13,446.6696667,447.348,447.894,447.2156667
|
|
1648146600,448.14,448.29,447.43,448.16,446.8283333,447.604,448.08,447.3043333
|
|
1648148400,448.18,449.81,447.76,449.6,447.0736667,448.02,448.456,447.5096667
|
|
1648150200,449.6,450.45,448.83,450.41,447.414,448.428,448.908,447.894
|
|
1648215000,451.17,451.61,450.305,450.84,447.7553333,448.69,449.428,448.4933333
|
|
1648216800,450.88,452.48,450.46,451.85,448.2893333,449.033,450.172,449.4283333
|
|
1648218600,451.85,452.98,451.85,452.34,448.7386667,449.544,451.008,450.2026667
|
|
1648220400,452.33,452.52,448.44,449.05,448.9793333,449.677,450.898,450.2003333
|
|
1648222200,449.05,450.06,448.69,449.28,449.176,449.79,450.672,450.058
|
|
1648224000,449.24,450.42,448.98,450.29,449.314,449.995,450.562,449.881
|
|
1648225800,450.28,450.48,449.26,450.06,449.4233333,450.188,450.204,449.4393333
|
|
1648227600,450.08,450.77,449.55,449.98,449.6066667,450.37,449.732,448.9686667
|
|
1648229400,449.97,451.4,449.97,451.31,449.846,450.541,450.184,449.489
|
|
1648231200,451.34,451.88,451.145,451.72,450.084,450.672,450.672,450.084
|
|
1648233000,451.71,452.19,451.56,451.91,450.3286667,450.779,450.996,450.5456667
|
|
1648234800,451.89,451.96,450.01,450.09,450.4593333,450.603,451.002,450.8583333
|
|
1648236600,450.06,452.79,449.71,452.65,450.7586667,450.634,451.536,451.6606667
|
|
1648474200,452.06,453.64,451.68,453.54,451.0213333,451.083,451.982,451.9203333
|
|
1648476000,453.56,453.57,452.09,452.88,451.186,451.443,452.214,451.957
|
|
1648477800,452.91,453.35,452,453.25,451.3466667,451.739,452.482,452.0896667
|
|
1648479600,453.27,453.4,451.84,452.4,451.3833333,451.973,452.944,452.3543333
|
|
1648481400,452.42,452.42,450.28,450.44,451.2566667,452.019,452.502,451.7396667
|
|
1648483200,450.46,451.22,450.06,450.61,451.3606667,451.949,451.916,451.3276667
|
|
1648485000,450.56,451.74,450.54,451.64,451.518,451.941,451.668,451.245
|
|
1648486800,451.66,452.53,451.43,452.31,451.6526667,451.981,451.48,451.1516667
|
|
1648488600,452.35,452.52,452.15,452.42,451.81,452.214,451.484,451.08
|
|
1648490400,452.38,452.98,452.2,452.9,452.0046667,452.239,451.976,451.7416667
|
|
1648492200,452.88,454.42,452.75,454.42,452.212,452.327,452.738,452.623
|
|
1648494000,454.45,454.58,453.88,454.48,452.396,452.487,453.306,453.215
|
|
1648495800,454.48,455.89,454.34,455.86,452.6593333,452.748,454.016,453.9273333
|
|
1648560600,460.02,461.24,458.68,459.28,453.272,453.436,455.388,455.224
|
|
1648562400,459.35,459.7,457.19,458.7,453.6753333,454.262,456.548,455.9613333
|
|
1648564200,458.71,459.41,457.62,459.18,454.0513333,455.119,457.5,456.4323333
|
|
1648566000,459.19,459.52,458.25,459.3,454.4793333,455.885,458.464,457.0583333
|
|
1648567800,459.32,459.94,459.11,459.43,454.8913333,456.597,459.178,457.4723333
|
|
1648569600,459.48,459.48,458.2,458.36,455.2886667,457.191,458.994,457.0916667
|
|
1648571400,458.39,458.79,457.51,458.32,455.814,457.733,458.918,456.999
|
|
1648573200,458.31,458.38,457.66,458.14,456.316,458.105,458.71,456.921
|
|
1648575000,458.25,459.56,457.97,459.52,456.8413333,458.609,458.754,456.9863333
|
|
1648576800,459.58,459.86,459.09,459.81,457.3413333,459.004,458.83,457.1673333
|
|
1648578600,459.81,460.81,459.73,460.56,457.884,459.132,459.27,458.022
|
|
1648580400,460.59,461.54,460.33,461.51,458.458,459.413,459.908,458.953
|
|
1648582200,461.53,462.07,460.6,461.6,458.9366667,459.655,460.6,459.8816667
|
|
1648647000,460.34,461,459.84,460.9,459.3646667,459.815,460.876,460.4256667
|
|
1648648800,460.94,461.19,460.05,460.12,459.6486667,459.884,460.938,460.7026667
|
|
1648650600,460.13,460.73,459.76,459.85,459.6866667,460.033,460.796,460.4496667
|
|
1648652400,459.85,460.05,458.64,459.15,459.7166667,460.116,460.324,459.9246667
|
|
1648654200,459.17,459.72,459,459.64,459.7473333,460.266,459.932,459.4133333
|
|
1648656000,459.61,460.1,459.09,459.52,459.762,460.266,459.656,459.152
|
|
1648657800,459.52,460.12,459.36,459.9,459.7933333,460.275,459.612,459.1303333
|
|
1648659600,459.89,459.94,458.855,458.99,459.8353333,460.118,459.44,459.1573333
|
|
1648661400,458.96,459.18,458.52,458.66,459.858,459.833,459.342,459.367
|
|
1648663200,458.61,459.33,458.42,458.57,459.8866667,459.53,459.128,459.4846667
|
|
1648665000,458.55,458.96,457.78,457.88,459.7773333,459.228,458.8,459.3493333
|
|
1648666800,457.9,457.97,456.47,457.16,459.6006667,458.932,458.252,458.9206667
|
|
1648668600,457.12,458.73,456.88,458.72,459.478,458.819,458.198,458.857
|
|
1648733400,457.88,458.14,457.13,457.9,459.2373333,458.694,458.046,458.5893333
|
|
1648735200,457.875,457.875,456.59,457.11,458.938,458.441,457.754,458.251
|
|
1648737000,457.17,458.75,457.03,458.46,458.7753333,458.335,457.87,458.3103333
|
|
1648738800,458.48,458.58,457.59,457.68,458.6126667,458.113,457.974,458.4736667
|
|
1648740600,457.67,458.2,457.28,457.93,458.4846667,458.007,457.816,458.2936667
|
|
1648742400,457.92,458.1,456.73,456.95,458.338,457.836,457.626,458.128
|
|
1648744200,456.96,457.31,456.62,456.7,458.142,457.649,457.544,458.037
|
|
1648746000,456.69,457.01,456.28,456.95,457.9706667,457.556,457.242,457.6566667
|
|
1648747800,456.96,457.47,456.62,456.97,457.7753333,457.537,457.1,457.3383333
|
|
1648749600,456.94,456.97,455.91,456.34,457.5986667,457.299,456.782,457.0816667
|
|
1648751400,456.31,456.61,455.84,456.59,457.4606667,457.168,456.71,457.0026667
|
|
1648753200,456.62,457.35,455.265,455.51,457.2566667,457.008,456.472,456.7206667
|
|
1648755000,455.515,455.65,451.51,451.68,456.8433333,456.33,455.418,455.9313333
|
|
1648819800,453.31,453.46,451.67,452.25,456.516,455.787,454.474,455.203
|
|
1648821600,452.22,452.78,450.81,451.09,456.0073333,455.103,453.424,454.3283333
|
|
1648823400,451.07,452.3,450.81,451.98,455.6126667,454.606,452.502,453.5086667
|
|
1648825200,451.95,452.42,451.57,451.7,455.252,454.106,451.74,452.886
|
|
1648827000,451.69,451.74,450.13,450.28,454.7066667,453.439,451.46,452.7276667
|
|
1648828800,450.3,450.51,449.69,450.43,454.2233333,452.785,451.096,452.5343333
|
|
1648830600,450.31,450.4,449.36,449.97,453.6926667,452.148,450.872,452.4166667
|
|
1648832400,449.91,450.2,449.14,449.65,453.206,451.454,450.406,452.158
|
|
1648834200,449.64,450.87,449.59,450.54,452.7953333,450.957,450.174,452.0123333
|
|
1648836000,450.51,452.21,450.48,452.17,452.4766667,451.006,450.552,452.0226667
|
|
1648837800,452.2,452.77,451.64,451.81,452.1326667,450.962,450.828,451.9986667
|
|
1648839600,451.79,452.5,450.63,451.07,451.7813333,450.96,451.048,451.8693333
|
|
1648841400,451.07,453.18,450.32,452.88,451.534,451.05,451.694,452.178
|
|
1649079000,453.13,454.68,452.29,454.51,451.4673333,451.331,452.488,452.6243333
|
|
1649080800,454.5,454.87,453.49,454.84,451.678,451.787,453.022,452.913
|
|
1649082600,454.845,454.95,454.08,454.46,451.8253333,452.19,453.552,453.1873333
|
|
1649084400,454.47,455.3,454.34,455.21,452.1,452.714,454.38,453.766
|
|
1649086200,455.2,455.71,454.88,455.48,452.3333333,453.297,454.9,453.9363333
|
|
1649088000,455.52,455.65,455.32,455.57,452.5913333,453.8,455.112,453.9033333
|
|
1649089800,455.55,455.685,454.845,454.92,452.9006667,454.075,455.128,453.9536667
|
|
1649091600,454.91,455.31,454.69,455.25,453.222,454.419,455.286,454.089
|
|
1649093400,455.26,455.77,455.1,455.76,453.608,454.888,455.396,454.116
|
|
1649095200,455.71,455.89,454.99,455.87,454.0226667,455.187,455.474,454.3096667
|
|
1649097000,455.87,456.26,455.67,456.05,454.39,455.341,455.57,454.619
|
|
1649098800,456.04,456.35,455.84,456.1,454.652,455.467,455.806,454.991
|
|
1649100600,456.095,456.83,455.73,456.77,454.9826667,455.698,456.11,455.3946667
|
|
1649165400,455.22,457.18,455.05,456.93,455.3733333,455.87,456.344,455.8473333
|
|
1649167200,456.91,457.825,453.9,454.44,455.4773333,455.766,456.058,455.7693333
|
|
1649169000,454.39,455.5,453.82,455.07,455.5146667,455.716,455.862,455.6606667
|
|
1649170800,455.09,455.21,454.22,454.59,455.498,455.683,455.56,455.375
|
|
1649172600,454.56,454.98,453.5,453.51,455.4346667,455.509,454.908,454.8336667
|
|
1649174400,453.49,453.91,452.72,452.77,455.272,455.21,454.076,454.138
|
|
1649176200,452.77,453.73,452.67,453.57,455.1446667,454.98,453.902,454.0666667
|
|
1649178000,453.57,454.67,453.39,454.18,455.052,454.793,453.724,453.983
|
|
1649179800,454.19,454.21,452.53,453.02,454.9253333,454.485,453.41,453.8503333
|
|
1649181600,453.02,453.47,452.61,452.9,454.7686667,454.098,453.288,453.9586667
|
|
1649183400,452.91,453.19,452.38,452.5,454.5513333,453.655,453.234,454.1303333
|
|
1649185200,452.54,452.76,451.05,451.4,454.2533333,453.351,452.8,453.7023333
|
|
1649187000,451.4,451.4,449.82,451.04,453.9193333,452.948,452.172,453.1433333
|
|
1649251800,446.89,447.58,445.45,445.58,453.218,452.047,450.684,451.855
|
|
1649253600,445.62,445.79,444.51,445,452.4333333,451.196,449.104,450.3413333
|
|
1649255400,445.01,445.86,444.75,444.98,451.6366667,450.417,447.6,448.8196667
|
|
1649257200,444.96,445.71,444.67,445.41,451.0346667,449.601,446.402,447.8356667
|
|
1649259000,445.46,446.41,444.92,445.94,450.426,448.777,445.382,447.031
|
|
1649260800,445.88,446.1,444.62,444.91,449.7806667,447.966,445.248,447.0626667
|
|
1649262600,444.89,445.35,444.74,445.24,449.2293333,447.2,445.296,447.3253333
|
|
1649264400,445.27,445.92,444.95,445.8,448.7646667,446.53,445.46,447.6946667
|
|
1649266200,445.81,446.88,445.65,446.07,448.2646667,445.997,445.592,447.8596667
|
|
1649268000,446.12,448.52,443.47,444.56,447.6233333,445.349,445.316,447.5903333
|
|
1649269800,444.54,448.03,444.47,447.96,447.286,445.587,445.926,447.625
|
|
1649271600,447.99,448.93,445.59,445.67,446.804,445.654,446.012,447.162
|
|
1649273400,445.67,447.96,445.33,446.56,446.408,445.812,446.164,446.76
|
|
1649338200,445.59,447.65,445.3,447.01,446.1153333,445.972,446.352,446.4953333
|
|
1649340000,447.03,447.72,445.58,445.65,445.756,445.943,446.57,446.383
|
|
1649341800,445.69,446.63,444.44,445.16,445.728,445.968,446.01,445.77
|
|
1649343600,445.24,446.06,444.17,444.51,445.6953333,445.895,445.778,445.5783333
|
|
1649345400,444.49,444.92,443.88,444.35,445.6533333,445.75,445.336,445.2393333
|
|
1649347200,444.3,445.18,444.14,444.38,445.5846667,445.581,444.81,444.8136667
|
|
1649349000,444.27,444.56,443.54,444.25,445.472,445.55,444.53,444.452
|
|
1649350800,444.27,446.78,444.17,446.54,445.5806667,445.408,444.806,444.9786667
|
|
1649352600,446.58,447.67,445.92,447.5,445.7313333,445.591,445.404,445.5443333
|
|
1649354400,447.58,448.22,446.89,447.27,445.8293333,445.662,445.988,446.1553333
|
|
1649356200,447.15,449.45,446.98,449.24,446.0406667,445.885,446.96,447.1156667
|
|
1649358000,449.24,450.5,449.1,449.295,446.3563333,446.2495,447.969,448.0758333
|
|
1649359800,449.32,450.69,448.45,448.75,446.409,446.6085,448.411,448.2115
|
|
1649424600,447.97,448.2,445.97,446.09,446.437,446.7665,448.129,447.7995
|
|
1649426400,446.08,447.56,445.95,447.45,446.4963333,447.0765,448.165,447.5848333
|
|
1649428200,447.41,449.84,447.14,449.8,446.6823333,447.6185,448.277,447.3408333
|
|
1649430000,449.8,450.25,448.99,449.33,446.9276667,448.1265,448.284,447.0851667
|
|
1649431800,449.35,449.86,448.85,449.6,447.2236667,448.4325,448.454,447.2451667
|
|
1649433600,449.57,450.62,449.09,450.42,447.6176667,448.7245,449.32,448.2131667
|
|
1649435400,450.42,450.43,449.48,450.165,448.0053333,449.014,449.863,448.8543333
|
|
1649437200,450.19,450.2,449.19,449.22,448.328,449.012,449.747,449.063
|
|
1649439000,449.27,449.29,448.59,448.85,448.6346667,448.9675,449.651,449.3181667
|
|
1649440800,448.82,449.34,447.76,448.03,448.734,448.8955,449.337,449.1755
|
|
1649442600,448.07,449.12,447.64,448.61,448.808,449.1475,448.975,448.6355
|
|
1649444400,448.62,449.37,448.14,448.89,448.916,449.2915,448.72,448.3445
|
|
1649446200,448.88,449.13,446.69,447.62,448.808,449.0735,448.4,448.1345
|
|
1649683800,444.11,445,442.89,444.1,448.4616667,448.5505,447.45,447.3611667
|
|
1649685600,444.05,444.48,442.4,442.77,448.063,447.8675,446.398,446.5935
|
|
1649687400,442.76,442.83,441.98,442.34,447.813,447.0595,445.144,445.8975
|
|
1649689200,442.32,442.64,441.61,441.99,447.449,446.242,443.764,444.971
|
|
1649691000,442,442.76,441.86,442.16,446.9396667,445.536,442.672,444.0756667
|
|
1649692800,442.14,442.34,441.73,441.77,446.4356667,444.828,442.206,443.8136667
|
|
1649694600,441.73,442.02,441.36,441.84,445.9183333,444.209,442.02,443.7293333
|
|
1649696400,441.84,442.57,441.44,441.73,445.339,443.521,441.898,443.716
|
|
1649698200,441.72,442.31,441.62,442.19,444.8073333,442.851,441.938,443.8943333
|
|
1649700000,442.2,442.56,441.32,441.55,444.296,442.244,441.816,443.868
|
|
1649701800,441.52,442.78,441.19,442.44,443.8686667,442.078,441.95,443.7406667
|
|
1649703600,442.46,443,440.87,440.97,443.398,441.898,441.776,443.276
|
|
1649705400,440.94,441.02,439.395,439.95,442.8206667,441.659,441.42,442.5816667
|
|
1649770200,443.08,445.73,442.37,445.06,442.5653333,441.966,441.994,442.5933333
|
|
1649772000,445.1,445.3,443.57,443.57,442.2953333,442.107,442.398,442.5863333
|
|
1649773800,443.63,443.87,442.22,442.65,442.1986667,442.195,442.44,442.4436667
|
|
1649775600,442.59,444.22,442.22,444.06,442.2846667,442.417,443.058,442.9256667
|
|
1649777400,444.07,444.5,443.395,443.68,442.374,442.612,443.804,443.566
|
|
1649779200,443.67,443.75,441.63,441.78,442.36,442.571,443.148,442.937
|
|
1649781000,441.74,442.38,441.23,442.02,442.3506667,442.618,442.838,442.5706667
|
|
1649782800,442.01,442.7,441.16,441.64,442.342,442.538,442.636,442.44
|
|
1649784600,441.69,441.91,439.39,439.62,442.194,442.403,441.748,441.539
|
|
1649786400,439.57,440.33,438.44,438.51,441.9793333,442.259,440.714,440.4343333
|
|
1649788200,438.49,439.28,437.98,438.82,441.7546667,441.635,440.122,440.2416667
|
|
1649790000,438.78,439.03,436.66,437.06,441.4553333,440.984,439.13,439.6013333
|
|
1649791800,437.03,438.77,436.69,438.25,441.176,440.544,438.452,439.084
|
|
1649856600,438.03,440.25,437.84,439.02,441.046,440.04,438.332,439.338
|
|
1649858400,439.06,439.92,438.28,439.27,441.0006667,439.599,438.484,439.8856667
|
|
1649860200,439.3,439.93,438.79,439.81,440.6506667,439.402,438.682,439.9306667
|
|
1649862000,439.82,441.75,439.79,441.5,440.5126667,439.35,439.57,440.7326667
|
|
1649863800,441.54,441.98,440.81,441,440.4026667,439.286,440.12,441.2366667
|
|
1649865600,441.03,442.07,440.76,441.57,440.2366667,439.481,440.63,441.3856667
|
|
1649867400,441.58,442.59,441.58,442.08,440.13,439.838,441.192,441.484
|
|
1649869200,442.1,442.83,441.95,442.37,440.1693333,440.193,441.704,441.6803333
|
|
1649871000,442.39,442.43,441.53,442.04,440.1706667,440.691,441.812,441.2916667
|
|
1649872800,441.97,442.52,441.75,442.18,440.2066667,441.084,442.048,441.1706667
|
|
1649874600,442.19,443,442.06,442.8,440.4186667,441.462,442.294,441.2506667
|
|
1649876400,442.83,443.58,442.29,443.48,440.75,441.883,442.574,441.441
|
|
1649878200,443.495,444.1,443.02,443.35,441.052,442.237,442.77,441.585
|
|
1649943000,443.55,444.72,441.67,442.16,441.392,442.303,442.794,441.883
|
|
1649944800,442.2,442.95,440.51,441.31,441.596,442.334,442.62,441.882
|
|
1649946600,441.32,442.02,440.83,441.42,441.756,442.319,442.344,441.781
|
|
1649948400,441.41,442.27,441.07,442.03,441.94,442.314,442.054,441.68
|
|
1649950200,442.05,442.21,440.57,440.78,442.0046667,442.155,441.54,441.3896667
|
|
1649952000,440.775,441.2,439.97,440.09,441.9106667,441.96,441.126,441.0766667
|
|
1649953800,440.06,440.29,439.47,440.08,441.8493333,441.75,440.88,440.9793333
|
|
1649955600,440.06,440.26,439.65,439.98,441.7433333,441.468,440.592,440.8673333
|
|
1649957400,440,441.35,439.9,441.33,441.6933333,441.253,440.452,440.8923333
|
|
1649959200,441.29,441.83,440.45,440.9,441.5953333,441.008,440.476,441.0633333
|
|
1649961000,440.93,441.13,439.33,439.33,441.4146667,440.725,440.324,441.0136667
|
|
1649962800,439.34,440,438.88,439.22,441.2173333,440.516,440.152,440.8533333
|
|
1649964600,439.27,439.28,437.68,437.86,440.888,440.16,439.728,440.456
|
|
1650288600,436.81,439.46,436.81,437.76,440.5066667,439.733,439.014,439.7876667
|
|
1650290400,437.76,439.5,437.09,438.74,440.1993333,439.529,438.582,439.2523333
|
|
1650292200,438.75,439.5,438.13,438.57,439.96,439.377,438.43,439.013
|
|
1650294000,438.59,438.97,437.03,437.33,439.6946667,439.102,438.052,438.6446667
|
|
1650295800,437.32,437.4,436.21,437.18,439.412,438.822,437.916,438.506
|
|
1650297600,437.17,437.215,435.79,435.92,439.0046667,438.281,437.548,438.2716667
|
|
1650299400,435.92,436.76,435.62,436.56,438.7233333,437.847,437.112,437.9883333
|
|
1650301200,436.61,437.55,436.39,437.28,438.536,437.642,436.854,437.748
|
|
1650303000,437.27,439.73,437.22,439.15,438.474,437.635,437.218,438.057
|
|
1650304800,439.17,439.74,438.28,438.95,438.4053333,437.744,437.572,438.2333333
|
|
1650306600,438.94,439.54,438.33,438.37,438.208,437.805,438.062,438.465
|
|
1650308400,438.38,438.55,437.04,437.08,437.9533333,437.639,438.166,438.4803333
|
|
1650310200,437.04,437.99,435.63,437.99,437.864,437.581,438.308,438.591
|
|
1650375000,437.83,441.45,437.69,441.43,438.0113333,437.991,438.764,438.7843333
|
|
1650376800,441.4,442.87,441.18,442.7,438.334,438.543,439.514,439.305
|
|
1650378600,442.72,443.84,442.5,443.16,438.694,439.267,440.472,439.899
|
|
1650380400,443.16,443.88,442.77,443.76,439.0286667,439.987,441.808,440.8496667
|
|
1650382200,443.72,444.28,443.27,443.73,439.3726667,440.632,442.956,441.6966667
|
|
1650384000,443.75,444.03,443.39,443.57,439.7886667,441.074,443.384,442.0986667
|
|
1650385800,443.58,443.74,443.09,443.38,440.202,441.517,443.52,442.205
|
|
1650387600,443.38,443.66,442.66,442.69,440.6533333,441.949,443.426,442.1303333
|
|
1650389400,442.7,443.87,442.68,443.57,441.1206667,442.598,443.388,441.9106667
|
|
1650391200,443.58,443.65,442.44,442.98,441.5006667,443.097,443.238,441.6416667
|
|
1650393000,442.98,443.85,442.77,443.785,441.8096667,443.3325,443.281,441.7581667
|
|
1650394800,443.77,445.35,443.53,445.09,442.219,443.5715,443.623,442.2705
|
|
1650396600,445.13,445.79,444.24,445.01,442.6616667,443.7565,444.087,442.9921667
|
|
1650461400,446.91,447.56,444.4,445,443.1896667,443.8805,444.373,443.6821667
|
|
1650463200,444.97,446.02,444.37,445.82,443.7116667,444.0895,444.941,444.5631667
|
|
1650465000,445.83,447.25,445.39,446.89,444.0756667,444.4215,445.562,445.2161667
|
|
1650466800,446.92,446.96,445.07,445.57,444.267,444.6405,445.658,445.2845
|
|
1650468600,445.61,446.55,445.42,446.05,444.4596667,444.9765,445.866,445.3491667
|
|
1650470400,446.02,446.32,444.8,445.06,444.5463333,445.1255,445.878,445.2988333
|
|
1650472200,445.03,446.65,444.95,446.26,444.715,445.4535,445.966,445.2275
|
|
1650474000,446.26,446.91,445.89,446.13,444.8856667,445.688,445.814,445.0116667
|
|
1650475800,446.1,447.19,445.92,446.61,445.101,445.84,446.022,445.283
|
|
1650477600,446.59,446.89,445.34,445.4,445.2816667,445.879,445.892,445.2946667
|
|
1650479400,445.41,445.49,443.49,444.02,445.3116667,445.781,445.684,445.2146667
|
|
1650481200,443.99,445.89,443.9,445.47,445.4776667,445.746,445.526,445.2576667
|
|
1650483000,445.5,446.38,444.42,444.66,445.536,445.523,445.232,445.245
|
|
1650547800,448.54,450.01,448.54,449.34,445.8193333,445.9,445.778,445.6973333
|
|
1650549600,449.38,449.42,447.86,448.68,446.064,446.163,446.434,446.335
|
|
1650551400,448.72,448.95,446.92,447.29,446.2166667,446.386,447.088,446.9186667
|
|
1650553200,447.29,447.63,446.39,446.7,446.2753333,446.43,447.334,447.1793333
|
|
1650555000,446.67,446.75,444.68,444.7,446.1293333,446.287,447.342,447.1843333
|
|
1650556800,444.74,445.05,443.5,443.65,446.0013333,445.991,446.204,446.2143333
|
|
1650558600,443.65,444.39,442.63,442.65,445.7746667,445.716,444.998,445.0566667
|
|
1650560400,442.66,443.36,441.37,443.26,445.6546667,445.64,444.192,444.2066667
|
|
1650562200,443.28,443.615,441.56,441.77,445.3553333,445.27,443.206,443.2913333
|
|
1650564000,441.64,441.64,440.35,440.71,444.994,444.875,442.408,442.527
|
|
1650565800,440.66,441.93,438.85,439.22,444.5013333,443.863,441.522,442.1603333
|
|
1650567600,439.23,439.71,437.87,439.49,444.1073333,442.944,440.89,442.0533333
|
|
1650569400,439.48,439.56,437.1,438.03,443.708,442.018,439.844,441.534
|
|
1650634200,436.9,437.23,433.84,434.34,442.966,440.782,438.358,440.542
|
|
1650636000,434.34,435.97,432.82,432.94,442.1846667,439.606,436.804,439.3826667
|
|
1650637800,432.93,434.11,432.17,432.33,441.0506667,438.474,435.426,438.0026667
|
|
1650639600,432.32,433.48,431.94,432.67,439.9833333,437.476,434.062,436.5693333
|
|
1650641400,432.7,432.97,430.35,430.39,438.8566667,436.189,432.534,435.2016667
|
|
1650643200,430.37,431.32,429.87,430.91,437.804,435.103,431.848,434.549
|
|
1650645000,430.88,431.88,430.33,430.4,436.8506667,434.072,431.34,434.1186667
|
|
1650646800,430.42,430.72,429.54,430.06,435.9446667,433.156,430.886,433.6746667
|
|
1650648600,430.07,430.2,428.745,428.75,435.018,432.082,430.102,433.038
|
|
1650650400,428.74,429.99,428.33,428.87,434.0586667,431.166,429.798,432.6906667
|
|
1650652200,428.89,429.22,426.82,427.46,433.1046667,430.478,429.108,431.7346667
|
|
1650654000,427.475,429.39,426.72,428.58,432.296,430.042,428.744,430.998
|
|
1650655800,428.54,430.22,428.5,430.06,431.6853333,429.815,428.744,430.6143333
|