quantconnect--lean/Tests/TestData/spy_with_rma.csv

1	time	open	high	low	close	SMA5	SMA10	SMA15	RMA5
2	1640876400	478.2	478.99	477.99	478.77	477.2653333	477.424	477.986	477.8273333
3	1640878200	478.76	478.83	478.14	478.19	477.3046667	477.615	478.106	477.7956667
4	1640880000	478.15	478.42	478.02	478.31	477.416	477.767	478.186	477.835
5	1640881800	478.31	478.4	478.05	478.245	477.4836667	477.9165	478.343	477.9101667
6	1640883600	478.23	478.4	477.8	478.02	477.571	478.0015	478.307	477.8765
7	1640885400	478.03	478.335	477.89	478.33	477.689	478.1025	478.219	477.8055
8	1640887200	478.33	478.33	477.92	478.06	477.8076667	478.1495	478.193	477.8511667
9	1640889000	478.06	478.36	478.04	478.24	477.9043333	478.1825	478.179	477.9008333
10	1640890800	478.24	478.24	477.76	478.13	477.9963333	478.2495	478.156	477.9028333
11	1640892600	478.11	478.31	478	478.14	478.061	478.2435	478.18	477.9975
12	1640894400	478.14	478.14	477.55	477.57	478.0776667	478.1235	478.028	477.9821667
13	1640896200	477.56	477.72	475.68	476.15	477.9816667	477.9195	477.646	477.7081667
14	1640961000	475.64	476.86	475.45	475.67	477.8323333	477.6555	477.132	477.3088333
15	1640962800	475.7	476.26	474.88	476	477.735	477.431	476.706	477.01
16	1640964600	476.02	476.04	475.1	475.79	477.5743333	477.208	476.236	476.6023333
17	1640966400	475.81	475.95	475.35	475.91	477.3836667	476.966	475.904	476.3216667
18	1640968200	475.88	475.93	475.27	475.32	477.1923333	476.692	475.738	476.2383333
19	1640970000	475.33	475.64	474.94	475.16	476.9823333	476.384	475.636	476.2343333
20	1640971800	475.18	476.17	475.08	476.13	476.8413333	476.184	475.662	476.3193333
21	1640973600	476.14	476.35	476.05	476.32	476.728	476.002	475.768	476.494
22	1640975400	476.27	476.49	475.88	476.33	476.5946667	475.878	475.852	476.5686667
23	1640977200	476.33	476.66	475.85	476.09	476.4633333	475.872	476.006	476.5973333
24	1640979000	476.05	476.33	475.75	475.95	476.3106667	475.9	476.164	476.5746667
25	1640980800	475.96	476.54	475.87	476.45	476.1986667	475.945	476.228	476.4816667
26	1640982600	476.45	476.7	474.68	474.89	475.982	475.855	475.942	476.069
27	1641220200	476.3	477.71	473.87	474.9	475.804	475.754	475.656	475.706
28	1641222000	474.95	476.75	474.78	476.75	475.844	475.897	475.788	475.735
29	1641223800	476.75	476.78	475.61	476.17	475.8773333	475.998	475.832	475.7113333
30	1641225600	476.16	476.19	475.06	475.53	475.846	475.938	475.648	475.556
31	1641227400	475.55	475.83	474.45	475.35	475.8166667	475.841	475.74	475.7156667
32	1641229200	475.27	475.99	475.05	475.93	475.818	475.801	475.946	475.963
33	1641231000	475.94	475.94	475.48	475.59	475.836	475.751	475.714	475.799
34	1641232800	475.6	476.18	475.35	476.07	475.8966667	475.763	475.694	475.8276667
35	1641234600	476.09	476.77	475.87	476.74	475.9373333	475.792	475.936	476.0813333
36	1641236400	476.72	477.07	476.6	476.91	475.9766667	475.994	476.248	476.2306667
37	1641238200	476.92	477.68	476.77	477.22	476.036	476.226	476.506	476.316
38	1641240000	477.21	477.53	477.01	477.4	476.1233333	476.291	476.868	476.7003333
39	1641241800	477.42	477.85	476.67	477.76	476.244	476.45	477.206	477
40	1641306600	479.22	479.96	479.06	479.67	476.4586667	476.864	477.792	477.3866667
41	1641308400	479.68	479.7	478.72	479.57	476.7706667	477.286	478.324	477.8086667
42	1641310200	479.58	479.75	477.51	477.62	476.952	477.455	478.404	477.901
43	1641312000	477.63	477.65	476.44	476.93	476.964	477.589	478.31	477.685
44	1641313800	476.95	477.99	476.83	477.46	477.05	477.728	478.25	477.572
45	1641315600	477.46	477.95	477.11	477.55	477.1846667	477.809	477.826	477.2016667
46	1641317400	477.52	477.61	476.72	476.8	477.2813333	477.798	477.272	476.7553333
47	1641319200	476.8	477.32	476.61	476.78	477.338	477.754	477.104	476.688
48	1641321000	476.8	476.81	475.59	475.72	477.3466667	477.586	476.862	476.6226667
49	1641322800	475.7	476.65	475.7	476.55	477.3786667	477.465	476.68	476.5936667
50	1641324600	476.53	477.56	476.51	477.41	477.4233333	477.239	476.652	476.8363333
51	1641326400	477.42	478.31	477.39	478.25	477.5126667	477.107	476.942	477.3476667
52	1641328200	478.26	478.96	477.46	477.51	477.532	477.096	477.088	477.524
53	1641393000	477.16	477.64	476.14	477.21	477.5193333	477.124	477.386	477.7813333
54	1641394800	477.21	477.98	476.76	477.72	477.5166667	477.15	477.62	477.9866667
55	1641396600	477.72	477.72	476.93	477.29	477.358	477.124	477.596	477.83
56	1641398400	477.29	477.39	476.48	477.23	477.202	477.167	477.392	477.427
57	1641400200	477.23	477.27	476.3	476.57	477.132	477.146	477.204	477.19
58	1641402000	476.53	477.25	476.37	477.15	477.1466667	477.289	477.192	477.0496667
59	1641403800	477.13	477.17	475.87	475.95	477.046	477.229	476.838	476.655
60	1641405600	475.92	476.03	475.31	475.86	476.9333333	477.074	476.552	476.4113333
61	1641407400	475.86	476.13	475.59	475.84	476.8693333	476.833	476.274	476.3103333
62	1641409200	475.84	476.91	473.23	473.41	476.6446667	476.423	475.642	475.8636667
63	1641411000	473.41	473.86	471.115	471.7	476.3766667	475.872	474.552	475.0566667
64	1641412800	471.7	471.7	469.95	470.3	475.96	475.13	473.422	474.252
65	1641414600	470.29	471.19	468.29	468.43	475.3613333	474.244	471.936	473.0533333
66	1641479400	467.94	470.39	466.81	467.04	474.614	473.225	470.176	471.565
67	1641481200	467.04	468.64	465.45	467.68	473.9586667	472.336	469.03	470.6526667
68	1641483000	467.68	469.72	467.68	468.68	473.39	471.489	468.426	470.327
69	1641484800	468.73	469.98	468.07	468.58	472.7806667	470.752	468.082	470.1106667
70	1641486600	468.59	469.34	468.05	469.13	472.2366667	470.079	468.222	470.3796667
71	1641488400	469.22	469.75	468.69	469.64	471.7306667	469.459	468.742	471.0136667
72	1641490200	469.615	470.8	469.32	469.59	471.2653333	469.077	469.124	471.3123333
73	1641492000	469.58	469.97	468.54	468.64	470.698	468.771	469.116	471.043
74	1641493800	468.64	469.15	468.41	469.11	470.242	468.652	469.222	470.812
75	1641495600	469.04	469.6	468.28	468.73	469.7666667	468.682	469.142	470.2266667
76	1641497400	468.75	469.68	468.58	469.4	469.3373333	468.918	469.094	469.5133333
77	1641499200	469.38	470.17	468.36	468.96	469.0406667	469.046	468.968	468.9626667
78	1641501000	468.95	469.09	467.09	467.93	468.7893333	468.971	468.826	468.6443333
79	1641565800	467.95	469.2	466.74	468.65	468.6793333	468.978	468.734	468.4353333
80	1641567600	468.68	468.73	466.83	467	468.584	468.765	468.388	468.207
81	1641569400	466.9	467.34	464.65	465.26	468.4653333	468.327	467.56	467.6983333
82	1641571200	465.27	466.52	464.69	466.45	468.3833333	468.013	467.058	467.4283333
83	1641573000	466.44	468.09	466.1	467.64	468.314	467.913	467	467.401
84	1641574800	467.66	467.8	466.77	467.08	468.214	467.71	466.686	467.19
85	1641576600	467.04	467.43	466.48	467.27	468.09	467.564	466.74	467.266
86	1641578400	467.29	467.68	466.81	467.03	467.916	467.327	467.094	467.683
87	1641580200	467.03	467.53	466.59	466.89	467.736	467.12	467.182	467.798
88	1641582000	466.9	467.14	466.1	466.57	467.598	466.984	466.968	467.582
89	1641583800	466.55	467.72	466.39	467.46	467.488	466.865	467.044	467.667
90	1641585600	467.48	467.97	466.66	466.96	467.37	466.861	466.982	467.491
91	1641587400	466.96	467.48	465.92	466.12	467.1513333	466.947	466.8	467.0043333
92	1641825000	462.7	462.99	459.02	459.36	466.5113333	466.238	465.294	465.5673333
93	1641826800	459.33	459.57	457.36	458.17	465.8606667	465.291	463.614	464.1836667
94	1641828600	458.15	458.72	456.6	457.69	465.13	464.352	461.66	462.438
95	1641830400	457.77	460.17	457.09	460.06	464.6673333	463.631	460.28	461.3163333
96	1641832200	460.06	460.06	458.43	459.53	464.2853333	462.881	458.962	460.3663333
97	1641834000	459.455	459.53	458.05	458.36	463.746	462.028	458.762	460.48
98	1641835800	458.31	460.18	457.97	459.24	463.186	461.295	458.976	460.867
99	1641837600	459.25	460.87	459.1	460.52	462.7486667	460.601	459.542	461.6896667
100	1641839400	460.52	462.16	460.17	461.88	462.3893333	460.093	459.906	462.2023333
101	1641841200	461.89	463.39	461.71	463.14	462.13	459.795	460.628	462.963
102	1641843000	463.11	463.86	462.12	462.97	461.8686667	460.156	461.55	463.2626667
103	1641844800	462.97	463.49	461.6	462.68	461.6093333	460.607	462.238	463.2403333
104	1641846600	462.66	465.73	462.23	465.52	461.48	461.39	463.238	463.328
105	1641911400	465.23	465.43	462.05	462.82	461.204	461.666	463.426	462.964
106	1641913200	462.86	464.56	462.56	464.08	461.068	462.121	463.614	462.561
107	1641915000	464.1	464.96	462.35	463.38	461.336	462.623	463.696	462.409
108	1641916800	463.44	466.74	463.35	466.55	461.8946667	463.354	464.47	463.0106667
109	1641918600	466.54	468.05	466.21	467.55	462.552	464.057	464.876	463.371
110	1641920400	467.58	467.95	466.67	466.81	463.002	464.55	465.674	464.126
111	1641922200	466.8	467.83	466.69	467.77	463.5513333	465.013	466.412	464.9503333
112	1641924000	467.76	468.37	467	468.08	464.1993333	465.524	467.352	466.0273333
113	1641925800	468.11	468.57	468	468.47	464.8146667	466.103	467.736	466.4476667
114	1641927600	468.46	468.5	467.715	468.4	465.34	466.391	467.906	466.855
115	1641929400	468.37	469.36	468.04	468.85	465.8046667	466.994	468.314	467.1246667
116	1641931200	468.89	469.63	468.89	469.45	466.2253333	467.531	468.65	467.3443333
117	1641933000	469.42	469.85	468.545	469.75	466.6773333	468.168	468.984	467.4933333
118	1641997800	471.59	472.68	470.895	472.62	467.34	468.775	469.814	468.379
119	1641999600	472.7	473.2	472.08	472.38	467.7973333	469.258	470.61	469.1493333
120	1642001400	472.38	472.5	470.12	470.73	468.3246667	469.65	470.986	469.6606667
121	1642003200	470.75	471.24	468.94	470.38	468.7446667	469.911	471.172	470.0056667
122	1642005000	470.42	471.53	470.34	470.975	469.251	470.2005	471.417	470.4675
123	1642006800	471	471.27	470.25	470.93	469.543	470.4465	471.079	470.1755
124	1642008600	470.94	471.86	470.88	471.69	469.819	470.7755	470.941	469.9845
125	1642010400	471.75	471.76	470.69	470.84	470.0876667	470.9745	470.963	470.0761667
126	1642012200	470.835	471.13	470.18	470.34	470.259	471.0635	470.955	470.1505
127	1642014000	470.32	471.17	469.77	471.13	470.4623333	471.2015	470.986	470.2468333
128	1642015800	471.12	471.17	470.29	470.92	470.6256667	471.0315	470.984	470.5781667
129	1642017600	470.92	471.07	470.13	470.56	470.7696667	470.8495	470.758	470.6781667
130	1642019400	470.52	471.67	470.17	471.08	470.9183333	470.8845	470.806	470.8398333
131	1642084200	472.19	472.88	471.77	472.36	471.1123333	471.0825	471.21	471.2398333
132	1642086000	472.42	472.5	470.51	471.16	471.2063333	471.101	471.216	471.3213333
133	1642087800	471.105	471.37	469.18	469.96	471.029	471.004	471.024	471.049
134	1642089600	469.89	471.08	469.44	470.98	470.9356667	470.933	471.108	471.1106667
135	1642091400	470.95	471.35	470.685	470.9	470.947	470.939	471.072	471.08
136	1642093200	470.9	470.9	467.2	467.68	470.767	470.673	470.136	470.23
137	1642095000	467.72	468.54	466.91	467.63	470.544	470.323	469.43	469.651
138	1642096800	467.59	468.86	466.98	468.49	470.3813333	470.08	469.136	469.4373333
139	1642098600	468.45	468.7	467.8	468.65	470.1786667	469.889	468.67	468.9596667
140	1642100400	468.66	469.2	467.38	467.45	469.9526667	469.526	467.98	468.4066667
141	1642102200	467.42	467.57	466.78	467.34	469.7526667	469.024	467.912	468.6406667
142	1642104000	467.37	467.37	465.55	466.25	469.4273333	468.533	467.636	468.5303333
143	1642105800	466.24	466.54	463.48	464.52	469.0006667	467.989	466.842	467.8536667
144	1642170600	461.19	464.49	460.75	464.4	468.59	467.331	465.992	467.251
145	1642172400	464.38	464.85	462.68	463.04	468.054	466.545	465.11	466.619
146	1642174200	463.09	463.28	461.8	462.61	467.404	466.038	464.164	465.53
147	1642176000	462.62	463.4	460.72	461.45	466.7566667	465.42	463.204	464.5406667
148	1642177800	461.46	463.34	461.09	462.94	466.2886667	464.865	462.888	464.3116667
149	1642179600	462.93	463.29	461.78	462.38	465.7153333	464.238	462.484	463.9613333
150	1642181400	462.28	462.89	460.55	460.65	465.032	463.558	462.006	463.48
151	1642183200	460.59	461.155	459.91	460.52	464.5546667	462.876	461.588	463.2666667
152	1642185000	460.42	462.16	459.99	461.98	464.178	462.449	461.694	463.423
153	1642186800	461.97	462.62	461.465	461.48	463.7106667	462.145	461.402	462.9676667
154	1642188600	461.49	463.12	461.46	462.24	463.2833333	461.929	461.374	462.7283333
155	1642190400	462.35	464.23	462.31	463.66	463.0306667	461.991	461.976	463.0156667
156	1642192200	463.68	465.08	463.68	464.72	462.856	462.202	462.816	463.47
157	1642516200	459.74	459.96	457.14	458.18	462.318	461.875	462.056	462.499
158	1642518000	458.1	459.54	457.46	459.11	461.9573333	461.492	461.582	462.0473333
159	1642519800	459.08	459.08	457.24	457.5	461.4973333	461.004	460.634	461.1273333
160	1642521600	457.55	458.05	456.82	457.49	461.1273333	460.688	459.4	459.8393333
161	1642523400	457.47	458.7	456.58	458.09	460.826	460.445	458.074	458.455
162	1642525200	458.07	458.28	456.59	456.85	460.5193333	459.932	457.808	458.3953333
163	1642527000	456.84	457.02	455.73	455.8	460.0433333	459.364	457.146	457.8253333
164	1642528800	455.81	456.78	455.47	456.13	459.6266667	458.753	456.872	457.7456667
165	1642530600	456.06	457.31	455.8	457.15	459.3933333	458.102	456.804	458.0953333
166	1642532400	457.1	457.61	456.75	457.21	459.1726667	457.351	456.628	458.4496667
167	1642534200	457.18	458.9	457.16	458.42	458.9353333	457.375	456.942	458.5023333
168	1642536000	458.435	458.65	456.39	457.03	458.6386667	457.167	457.188	458.6596667
169	1642537800	457.04	457.24	455.34	456.51	458.2566667	457.068	457.264	458.4526667
170	1642602600	458.13	459.59	457.76	459.48	457.978	457.267	457.73	458.441
171	1642604400	459.48	459.53	456.33	456.39	457.4226667	457.097	457.566	457.8916667
172	1642606200	456.41	456.73	455.49	456.29	457.2966667	457.041	457.14	457.3956667
173	1642608000	456.175	456.59	454.73	455.61	457.0633333	457.022	456.856	456.8973333
174	1642609800	455.63	456.86	454.9	456.74	457.0126667	457.083	456.902	456.8316667
175	1642611600	456.745	458.18	456.7	458.08	457.052	457.176	456.622	456.498
176	1642613400	458.09	458.23	457.08	458.09	457.052	457.264	456.962	456.75
177	1642615200	458.11	458.17	456.84	456.89	457.0546667	457.111	457.082	457.0256667
178	1642617000	456.9	457.27	456.09	456.45	457.098	457.053	457.25	457.295
179	1642618800	456.4	456.63	454.43	454.49	456.9886667	456.851	456.8	456.9376667
180	1642620600	454.45	455.9	454.28	455.33	456.8673333	456.436	456.25	456.6813333
181	1642622400	455.37	456.11	454.45	454.53	456.6886667	456.25	455.538	455.9766667
182	1642624200	454.52	454.64	451.47	451.79	456.2466667	455.8	454.518	454.9646667
183	1642689000	453.75	457.01	453.51	456.68	456.2233333	455.907	454.564	454.8803333
184	1642690800	456.73	456.96	455.54	456.5	456.2226667	455.883	454.966	455.3056667
185	1642692600	456.48	458.37	456.48	458.07	456.1286667	455.882	455.514	455.7606667
186	1642694400	458.07	458.74	457.26	458.01	456.2366667	455.874	456.21	456.5726667
187	1642696200	457.985	458.21	456.95	457.5	456.3173333	455.935	457.352	457.7343333
188	1642698000	457.53	457.84	456.78	457.47	456.4413333	456.037	457.51	457.9143333
189	1642699800	457.48	457.79	456.48	456.74	456.4413333	456.262	457.558	457.7373333
190	1642701600	456.71	456.71	455.31	455.68	456.2813333	456.297	457.08	457.0643333
191	1642703400	455.71	456.07	455.17	455.26	456.0926667	456.37	456.53	456.2526667
192	1642705200	455.29	456.565	454.33	454.36	455.924	456.627	455.902	455.199
193	1642707000	454.34	454.36	453.03	453.28	455.7126667	456.287	455.064	454.4896667
194	1642708800	453.26	453.87	450.265	450.69	455.4593333	455.706	453.854	453.6073333
195	1642710600	450.7	450.83	446.26	446.81	454.8913333	454.58	452.08	452.3913333
196	1642775400	445.59	446.67	443.15	443.66	454.1666667	453.145	449.76	450.7816667
197	1642777200	443.64	444.31	440.66	442.78	453.566	451.673	447.444	449.337
198	1642779000	442.81	447.135	442.37	446.09	452.86	450.535	446.006	448.331
199	1642780800	446.11	448.05	445.16	447.46	452.2573333	449.607	445.36	448.0103333
200	1642782600	447.45	447.45	443.58	444.51	451.3533333	448.49	444.9	447.7633333
201	1642784400	444.49	444.99	442.9	443.59	450.392	447.323	444.886	447.955
202	1642786200	443.48	444.35	442.12	442.87	449.4166667	446.174	444.904	448.1466667
203	1642788000	442.85	444.2	441.49	442	448.3853333	445.046	444.086	447.4253333
204	1642789800	442.02	443.83	441.78	442.21	447.4166667	444.198	443.036	446.2546667
205	1642791600	442.22	443.29	441.11	441.21	446.452	443.638	442.376	445.19
206	1642793400	441.23	442.28	439.865	439.95	445.4313333	443.267	441.648	443.8123333
207	1642795200	439.945	440.43	438.02	438.5	444.374	442.839	440.774	442.309
208	1642797000	438.47	441.24	437.97	438.02	443.3566667	442.032	439.978	441.3026667
209	1643034600	432.07	433.46	428.47	429.06	441.9146667	440.192	437.348	439.0706667
210	1643036400	429.08	430.34	425.8	428.61	440.7013333	438.602	434.828	436.9273333
211	1643038200	428.53	430.93	427.78	428.77	439.7086667	437.12	432.592	435.1806667
212	1643040000	428.68	428.8	426.47	427.73	438.7053333	435.606	430.438	433.5373333
213	1643041800	427.76	428.05	422.89	425.76	437.35	433.982	427.986	431.354
214	1643043600	425.76	425.77	420.78	422.6	435.6926667	432.021	426.694	430.3656667
215	1643045400	422.5	426.36	421.34	425.32	434.4133333	430.432	426.036	430.0173333
216	1643047200	425.26	429.23	424.73	426.29	433.26	429.066	425.54	429.734
217	1643049000	426.26	431.33	426.2	431.26	432.486	428.342	426.246	430.39
218	1643050800	431.27	433.03	427.87	428.48	431.5846667	427.388	426.79	430.9866667
219	1643052600	428.47	430.59	426.04	430.31	430.7913333	427.513	428.332	431.6103333
220	1643054400	430.38	434.04	429.91	433.05	430.2473333	427.957	429.878	432.1683333
221	1643056200	433.08	440.38	432.16	439.89	430.2433333	429.069	432.598	433.7723333
222	1643121000	433.07	434.67	428.41	429.12	429.618	429.208	432.17	432.58
223	1643122800	429.14	432.48	427.15	432.48	429.2486667	429.88	432.97	432.3386667
224	1643124600	432.45	433.98	430.42	431.12	429.386	430.732	433.132	431.786
225	1643126400	430.99	432.97	429.87	432.22	429.6266667	431.422	432.966	431.1706667
226	1643128200	432.16	432.39	429.24	429.81	429.696	431.774	430.95	428.872
227	1643130000	429.8	432.84	429.5	432.39	430.0066667	431.887	431.604	429.7236667
228	1643131800	432.37	432.37	430.04	431.53	430.3913333	432.192	431.414	429.6133333
229	1643133600	431.57	433.73	430.17	433.57	431.1226667	432.518	431.904	430.5086667
230	1643135400	433.51	436.33	433.19	436.3	431.8546667	432.843	432.72	431.7316667
231	1643137200	436.37	437.76	434.91	437.32	432.59	432.586	434.222	434.226
232	1643139000	437.3	439.71	436.14	439.53	433.1413333	433.627	435.65	435.1643333
233	1643140800	439.59	439.61	435.11	435.46	433.6066667	433.925	436.436	436.1176667
234	1643142600	435.49	436.85	433.48	434.42	433.8806667	434.255	436.606	436.2316667
235	1643207400	440.72	442.34	438.8	441.95	434.474	435.228	437.736	436.982
236	1643209200	441.99	443.08	438.55	439.18	434.4266667	436.165	438.108	436.3696667
237	1643211000	439.17	439.49	437.54	439.12	435.0933333	436.838	438.026	436.2813333
238	1643212800	439.11	441.08	438.3	440.63	435.6366667	437.748	439.06	436.9486667
239	1643214600	440.65	441.4	439.73	440.7	436.2753333	438.461	440.316	438.1303333
240	1643216400	440.7	441.64	440.57	441.42	436.8886667	438.973	440.21	438.1256667
241	1643218200	441.47	442.11	440.98	441.92	437.696	439.433	440.758	439.021
242	1643220000	441.96	442.01	440.04	440.78	438.2553333	439.558	441.09	439.7873333
243	1643221800	440.78	441.31	440.34	440.72	438.868	440.084	441.108	439.892
244	1643223600	440.75	444.03	438.74	441.46	439.394	440.788	441.26	439.866
245	1643225400	441.47	442.08	434.41	436.34	439.3966667	440.227	440.244	439.4136667
246	1643227200	436.33	436.33	428.86	432.97	439.1066667	439.606	438.454	437.9546667
247	1643229000	432.94	434.55	430.61	433.47	438.7026667	439.041	436.992	436.6536667
248	1643293800	438.23	441.27	436.98	440.28	439.024	439.006	436.904	436.922
249	1643295600	440.3	441.59	437.4	437.41	439.2233333	438.677	436.094	436.6403333
250	1643297400	437.4	439.43	435.89	439.21	439.0406667	438.456	436.668	437.2526667
251	1643299200	439.19	440.37	437.07	437.67	438.94	438.031	437.608	438.517
252	1643301000	437.65	439.78	437.47	438.96	438.9293333	437.849	438.706	439.7863333
253	1643302800	439.01	439.02	434.83	435.225	438.569	437.2995	437.695	438.9645
254	1643304600	435.2	435.55	432.54	434.02	438.1236667	436.5555	437.017	438.5851667
255	1643306400	433.975	434.5	430.08	430.26	437.3796667	435.9475	435.227	436.6591667
256	1643308200	430.33	432.5	430.06	431.96	436.7156667	435.8465	434.085	434.9541667
257	1643310000	431.98	434.27	430.53	430.86	436.0543333	435.5855	432.465	432.9338333
258	1643311800	430.87	433.02	429.85	431.07	435.411	434.6645	431.634	432.3805
259	1643313600	431.16	432.74	429.45	431.59	434.753	434.0825	431.148	431.8185
260	1643315400	431.53	433.97	430.76	431.22	434.4116667	433.2835	431.34	432.4681667
261	1643380200	432.68	433.11	427.88	428.49	434.113	432.3655	430.646	432.3935
262	1643382000	428.49	432.34	427.82	430.73	433.9303333	431.5425	430.62	433.0078333
263	1643383800	430.75	433.45	429.08	433.39	433.471	431.359	431.084	433.196
264	1643385600	433.5	435.73	432.11	435	433.3103333	431.457	431.766	433.6193333
265	1643387400	435.02	437.08	434.27	436.95	433.1596667	432.126	432.912	433.9456667
266	1643389200	436.95	437.52	435.27	435.58	433.0203333	432.488	434.33	434.8623333
267	1643391000	435.6	436.14	434.2	434.55	432.7263333	432.857	435.094	434.9633333
268	1643392800	434.54	436.53	434.45	435.62	432.7526667	433.312	435.54	434.9806667
269	1643394600	435.65	436.94	435.65	436.2	432.898	433.773	435.78	434.905
270	1643396400	436.19	437.19	432.39	432.6	433.054	433.911	434.91	434.053
271	1643398200	432.54	436.31	431.84	436.07	433.328	434.669	435.008	433.667
272	1643400000	436.08	437.83	435.59	437.23	433.7526667	435.319	435.544	433.9776667
273	1643401800	437.22	442	436.05	441.92	434.476	436.172	436.804	435.108
274	1643639400	441.24	443.36	439.83	443.33	435.2586667	437.005	438.23	436.4836667
275	1643641200	443.33	445.785	443.29	444.38	436.136	437.748	440.586	438.974
276	1643643000	444.39	445.39	443.86	445.2	437.25	438.71	442.412	440.952
277	1643644800	445.17	445.51	443.93	444.17	438.146	439.672	443.8	442.274
278	1643646600	444.17	446.79	443.9	446.71	439.034	440.781	444.758	443.011
279	1643648400	446.74	446.93	445.67	446.32	439.7886667	441.793	445.356	443.3516667
280	1643650200	446.33	447.52	445.88	447.33	440.4806667	443.266	445.946	443.1606667
281	1643652000	447.32	447.61	446.64	446.87	441.2333333	444.346	446.28	443.1673333
282	1643653800	446.95	447.58	446.54	447.31	442.084	445.354	446.908	443.638
283	1643655600	447.42	448.36	447.2	448.36	442.9333333	445.998	447.238	444.1733333
284	1643657400	448.35	448.37	447.79	448.11	443.7273333	446.476	447.596	444.8473333
285	1643659200	448.06	448.27	445.71	447.24	444.7033333	446.762	447.578	445.5193333
286	1643661000	447.21	450.27	446.73	449.81	445.6193333	447.223	448.166	446.5623333
287	1643725800	450.68	451.015	448.62	449.77	446.4553333	447.783	448.658	447.3303333
288	1643727600	449.76	450.04	446.95	448.77	446.912	447.989	448.74	447.663
289	1643729400	448.8	450.02	447.89	450.01	447.3573333	448.358	449.12	448.1193333
290	1643731200	450	450.84	449.41	449.87	447.7233333	448.612	449.646	448.7573333
291	1643733000	449.89	451.02	449	450.68	448.0886667	448.993	449.82	448.9156667
292	1643734800	450.71	450.9	449.56	450.075	448.4823333	449.2695	449.881	449.0938333
293	1643736600	450.085	450.47	448.985	450.44	448.731	449.4775	450.215	449.4685
294	1643738400	450.43	450.47	449.54	450.335	448.9986667	449.7	450.28	449.5786667
295	1643740200	450.32	450.7	449.62	450.41	449.204	450.017	450.388	449.575
296	1643742000	450.46	450.88	449.52	450.12	449.4206667	450.048	450.276	449.6486667
297	1643743800	450.15	450.61	449.82	450.43	449.6286667	450.114	450.347	449.8616667
298	1643745600	450.41	452.47	450.26	452.32	449.8926667	450.469	450.723	450.1466667
299	1643747400	452.34	453.62	451.84	452.94	450.2146667	450.762	451.244	450.6966667
300	1643812200	455.5	456.38	453.99	454.53	450.7006667	451.228	452.068	451.5406667
301	1643814000	454.55	456.08	453.86	454.17	450.9913333	451.577	452.878	452.2923333
302	1643815800	454.19	455.78	453.4	455.08	451.3453333	452.0775	453.808	453.0758333
303	1643817600	455.08	455.21	453.06	454.27	451.712	452.4605	454.198	453.4495
304	1643819400	454.28	454.81	453.16	454.76	452.0286667	452.903	454.562	453.6876667
305	1643821200	454.76	456.02	454.3	455.12	452.3786667	453.374	454.68	453.6846667
306	1643823000	455.15	456.84	454.77	456.83	452.7886667	454.045	455.212	453.9556667
307	1643824800	456.82	456.86	455.24	455.66	453.161	454.568	455.328	453.921
308	1643826600	455.66	456.67	455.58	456.28	453.5503333	454.964	455.73	454.3163333
309	1643828400	456.28	456.82	455.49	456.26	453.9453333	455.296	456.03	454.6793333
310	1643830200	456.28	457.71	456.21	456.99	454.384	455.542	456.404	455.246
311	1643832000	457.05	458.01	456.59	457.38	454.868	455.863	456.514	455.519
312	1643833800	457.4	458.12	456.87	457.3	455.326	456.085	456.842	456.083
313	1643898600	450.95	452.32	450.02	450.3	455.1913333	455.688	455.646	455.1493333
314	1643900400	450.29	452.82	450.05	452.52	455.1633333	455.464	454.898	454.5973333
315	1643902200	452.53	452.91	451.46	451.95	454.9913333	455.147	453.89	453.7343333
316	1643904000	451.97	452.96	451.16	451.56	454.8173333	454.62	452.726	452.9233333
317	1643905800	451.56	451.74	450.17	450.2	454.492	454.074	451.306	451.724
318	1643907600	450.17	450.62	449.19	450.16	454.218	453.462	451.278	452.034
319	1643909400	450.14	450.61	449.23	449.91	453.8946667	452.827	450.756	451.8236667
320	1643911200	449.92	450.46	449.05	450.06	453.5573333	452.134	450.378	451.8013333
321	1643913000	450.06	450.7	449.69	450.01	453.1026667	451.397	450.068	451.7736667
322	1643914800	449.96	450.58	449.28	449.56	452.696	450.623	449.94	452.013
323	1643916600	449.54	449.61	447.71	448.26	452.1613333	450.419	449.56	451.3023333
324	1643918400	448.27	449.36	447.56	448.64	451.6533333	450.031	449.306	450.9283333
325	1643920200	448.62	448.63	445.72	446.68	450.966	449.504	448.63	450.092
326	1643985000	446.35	448.26	445.08	447.19	450.2866667	449.067	448.066	449.2856667
327	1643986800	447.17	448.72	446.03	446.1	449.54	448.657	447.374	448.257
328	1643988600	446.08	446.97	444.24	444.68	449.1653333	448.109	446.658	447.7143333
329	1643990400	444.71	446.21	443.86	445.72	448.712	447.69	446.074	447.096
330	1643992200	445.82	447.85	445.6	446.84	448.3713333	447.368	446.106	447.1093333
331	1643994000	446.86	447.75	446.45	447.42	448.0953333	447.109	446.152	447.1383333
332	1643995800	447.51	448.62	446.87	448.57	447.9866667	447.01	446.646	447.6226667
333	1643997600	448.58	450.39	448.58	449.74	447.9586667	447.158	447.658	448.4586667
334	1643999400	449.76	450.82	449.61	450.63	448.0066667	447.357	448.64	449.2896667
335	1644001200	450.64	450.8	449.33	450.01	448.0033333	447.69	449.274	449.5873333
336	1644003000	450.01	451.13	449.87	451.04	448.072	448.075	449.998	449.995
337	1644004800	451.06	452.77	451.04	451.88	448.2266667	448.653	450.66	450.2336667
338	1644006600	451.89	452.56	448.58	448.73	448.258	449.058	450.458	449.658
339	1644244200	449.51	450.4	448.21	449.91	448.3426667	449.477	450.314	449.1796667
340	1644246000	449.95	450.29	448.5	449.79	448.55	449.772	450.27	449.048
341	1644247800	449.78	450.86	449.22	449.79	448.7233333	450.009	450.02	448.7343333
342	1644249600	449.78	450.09	448.66	449.18	448.9286667	450.07	449.48	448.3386667
343	1644251400	449.17	449.17	447.12	448.19	449.1626667	449.915	449.372	448.6196667
344	1644253200	448.15	448.24	447.27	447.34	449.2706667	449.586	448.858	448.5426667
345	1644255000	447.32	448.04	446.77	447.67	449.326	449.352	448.434	448.408
346	1644256800	447.69	449.13	447.44	448.99	449.4306667	449.147	448.274	448.5576667
347	1644258600	449.02	449.59	448.6	449.42	449.4873333	448.901	448.322	448.9083333
348	1644260400	449.43	450.07	448.86	450.06	449.5086667	449.034	448.696	449.1706667
349	1644262200	450.09	450.46	449.73	449.91	449.4606667	449.034	449.21	449.6366667
350	1644264000	449.9	450.99	448.93	449.08	449.3986667	448.963	449.492	449.9276667
351	1644265800	449.14	449.49	445.85	447.24	449.1453333	448.708	449.142	449.5793333
352	1644330600	446.74	447.465	446.06	446.4	448.78	448.43	448.538	448.888
353	1644332400	446.41	447.23	445.24	446.3	448.618	448.241	447.786	448.163
354	1644334200	446.32	448.3	445.82	447.96	448.488	448.303	447.396	447.581
355	1644336000	447.92	449.34	447.87	448.98	448.434	448.434	447.376	447.376
356	1644337800	449.01	450.25	449.01	450.07	448.4526667	448.542	447.942	447.8526667
357	1644339600	450.11	450.46	449.48	450.1	448.514	448.61	448.682	448.586
358	1644341400	450.12	451.26	450.12	450.58	448.6733333	448.662	449.538	449.5493333
359	1644343200	450.59	450.63	449.63	449.85	448.8406667	448.656	449.916	450.1006667
360	1644345000	449.86	450.515	449.65	450.4	449.0226667	448.788	450.2	450.4346667
361	1644346800	450.36	450.79	448.8	448.92	449.018	448.956	449.97	450.032
362	1644348600	448.92	449.4	448.18	448.66	448.9673333	449.182	449.682	449.4673333
363	1644350400	448.6	450.78	448.11	450.16	448.974	449.568	449.598	449.004
364	1644352200	450.19	451.91	450.02	450.89	449.0393333	449.861	449.806	448.9843333
365	1644417000	455.22	456.36	455.02	455.37	449.4586667	450.5	450.8	449.7586667
366	1644418800	455.36	456.35	455.16	455.92	450.0373333	451.085	452.2	451.1523333
367	1644420600	455.95	456.78	455.82	456.78	450.7293333	451.753	453.824	452.8003333
368	1644422400	456.77	457.02	455.75	456.19	451.3886667	452.314	455.03	454.1046667
369	1644424200	456.18	456.52	455.52	455.86	451.9153333	452.915	456.024	455.0243333
370	1644426000	455.85	456.3	455.38	456.11	452.3906667	453.486	456.172	455.0766667
371	1644427800	456.11	456.7	455.81	456.66	452.83	454.26	456.32	454.89
372	1644429600	456.66	456.86	456.1	456.55	453.26	455.049	456.274	454.485
373	1644431400	456.57	456.78	456.33	456.75	453.6713333	455.708	456.386	454.3493333
374	1644433200	456.76	457.42	456.76	457.37	454.1726667	456.356	456.688	454.5046667
375	1644435000	457.36	457.59	456.61	456.66	454.59	456.485	456.798	454.903
376	1644436800	456.67	457.025	455.76	457.01	455.1293333	456.594	456.868	455.4033333
377	1644438600	457	457.8	456.45	457.51	455.7193333	456.667	457.06	456.1123333
378	1644503400	451.34	455.54	451.32	455.13	456.0506667	456.561	456.736	456.2256667
379	1644505200	455.18	456.91	455.03	455.97	456.3893333	456.572	456.456	456.2733333
380	1644507000	456.02	457.7	455.1	455.5	456.398	456.511	456.224	456.111
381	1644508800	455.52	456.24	454.57	455.15	456.3466667	456.36	455.852	455.8386667
382	1644510600	455.13	456.34	454.27	456.21	456.3086667	456.326	455.592	455.5746667
383	1644512400	456.2	456.42	455.54	456.15	456.306	456.266	455.796	455.836
384	1644514200	456.19	456.53	452.76	453.71	456.1626667	455.9	455.344	455.6066667
385	1644516000	453.67	454.37	451.5	451.51	455.856	455.385	454.546	455.017
386	1644517800	451.5	452.12	450	452.07	455.55	454.891	453.93	454.589
387	1644519600	452.05	452.22	449.48	450.77	455.1646667	454.217	452.842	453.7896667
388	1644521400	450.73	451.69	449.46	449.87	454.706	453.691	451.586	452.601
389	1644523200	449.86	451.13	449.13	449.8	454.2013333	453.074	450.804	451.9313333
390	1644525000	449.8	449.95	447.2	449.36	453.7146667	452.46	450.374	451.6286667
391	1644589800	449.41	451.6	448.83	449.18	453.1926667	451.863	449.796	451.1256667
392	1644591600	449.17	450.81	448.28	449.69	452.6713333	451.211	449.58	451.0403333
393	1644593400	449.82	450.54	448.71	449	452.2626667	450.496	449.406	451.1726667
394	1644595200	448.94	450.13	447.75	448.17	451.7426667	449.942	449.08	450.8806667
395	1644597000	448.18	448.58	446.83	447.91	451.2366667	449.582	448.79	450.4446667
396	1644598800	447.89	448.67	447.27	447.93	450.7553333	449.168	448.54	450.1273333
397	1644600600	447.93	448.32	446.39	446.69	450.1206667	448.76	447.94	449.3006667
398	1644602400	446.71	447.68	445.68	445.68	449.4226667	448.341	447.276	448.3576667
399	1644604200	445.68	445.74	441	441.76	448.626	447.537	445.994	447.083
400	1644606000	441.72	443.9	440.49	441.17	447.9366667	446.718	444.646	445.8646667
401	1644607800	441.23	443.12	439.43	440.92	447.1933333	445.892	443.244	444.5453333
402	1644609600	440.95	442.78	440.01	441.12	446.55	445.035	442.13	443.645
403	1644611400	441.03	442.52	438.95	440.5	445.9253333	444.185	441.094	442.8343333
404	1644849000	439.92	441.28	438.97	440.18	445.284	443.386	440.778	442.676
405	1644850800	440.16	440.41	437.66	438.93	444.5886667	442.488	440.33	442.4306667
406	1644852600	438.94	439.37	437.36	437.8	443.83	441.475	439.706	442.061
407	1644854400	437.88	440.16	437.63	439.76	443.168	440.782	439.434	441.82
408	1644856200	439.79	440.675	439.09	440.17	442.5793333	440.231	439.368	441.7163333
409	1644858000	440.19	440.97	439.55	440.95	442.098	440.15	439.522	441.47
410	1644859800	440.93	441.48	440.46	440.89	441.63	440.122	439.914	441.422
411	1644861600	440.91	441.6	439.72	439.93	441.0966667	440.023	440.34	441.4136667
412	1644863400	439.91	440.04	436.16	436.23	440.3993333	439.534	439.634	440.4993333
413	1644865200	436.26	438.78	435.34	437.49	439.8533333	439.233	439.098	439.7183333
414	1644867000	437.46	438.88	436.58	438.09	439.6086667	439.024	438.526	439.1106667
415	1644868800	438.14	439.47	436.83	438.49	439.43	438.98	438.046	438.496
416	1644870600	438.49	440.2	438.31	439.04	439.3046667	439.104	437.868	438.0686667
417	1644935400	443.72	445.78	443.45	444.02	439.498	439.53	439.426	439.394
418	1644937200	444.06	444.96	443.5	444.96	439.7953333	440.009	440.92	440.7063333
419	1644939000	444.98	445.92	444.64	445.5	440.15	440.464	442.402	442.088
420	1644940800	445.51	445.99	444.76	444.97	440.5526667	440.872	443.698	443.3786667
421	1644942600	444.98	445.88	444.98	445.6	441.0726667	441.439	445.01	444.6436667
422	1644944400	445.61	445.89	443.86	444.4	441.382	442.256	445.086	444.212
423	1644946200	444.34	444.58	443.19	443.87	441.6286667	442.894	444.868	443.6026667
424	1644948000	443.87	445.49	443.76	445.38	441.924	443.623	444.844	443.145
425	1644949800	445.38	445.6	445.14	445.48	442.23	444.322	444.946	442.854
426	1644951600	445.52	445.59	444.46	445.34	442.5906667	444.952	444.894	442.5326667
427	1644953400	445.34	445.73	444.66	445.35	443.1986667	445.085	445.084	443.1976667
428	1644955200	445.33	445.96	445.25	445.59	443.7386667	445.148	445.428	444.0186667
429	1644957000	445.595	446.28	443.86	446.08	444.2713333	445.206	445.568	444.6333333
430	1645021800	443.93	444.81	442.45	442.79	444.558	444.988	445.03	444.6
431	1645023600	442.76	443.42	442.25	443.29	444.8413333	444.757	444.62	444.7043333
432	1645025400	443.27	443.59	442.81	442.98	444.772	444.615	444.146	444.303
433	1645027200	443.04	443.75	442.78	443.73	444.69	444.601	443.774	443.863
434	1645029000	443.62	443.73	443	443.59	444.5626667	444.422	443.276	443.4166667
435	1645030800	443.61	443.965	443.25	443.31	444.452	444.205	443.38	443.627
436	1645032600	443.3	443.3	441.94	442.88	444.2706667	443.959	443.298	443.6096667
437	1645034400	442.85	443.36	442.53	443.06	444.1813333	443.73	443.314	443.7653333
438	1645036200	443.08	443.17	442.5	443.03	444.1253333	443.474	443.174	443.8253333
439	1645038000	443.02	446.29	442.02	446.18	444.1786667	443.484	443.692	444.3866667
440	1645039800	446.18	447.21	445.29	446.57	444.2513333	443.862	444.344	444.7333333
441	1645041600	446.63	447.67	446.35	447.41	444.3893333	444.274	445.25	445.3653333
442	1645043400	447.42	448.055	446.27	446.62	444.474	444.638	445.962	445.798
443	1645108200	443.32	443.77	440.56	440.79	444.154	444.344	445.514	445.324
444	1645110000	440.76	441.66	439.89	440.01	443.7493333	443.986	444.28	444.0433333
445	1645111800	440	441.15	439.8	440.92	443.6246667	443.747	443.15	443.0276667
446	1645113600	440.9	441.83	440.64	441.48	443.504	443.607	441.964	441.861
447	1645115400	441.48	442.105	440.96	441.21	443.386	443.422	440.882	440.846
448	1645117200	441.225	441.64	440.74	441.41	443.2313333	443.26	441.006	440.9773333
449	1645119000	441.4	441.84	440.78	441.14	443.068	442.756	441.232	441.544
450	1645120800	441.14	441.265	440.21	440.48	442.8793333	442.147	441.144	441.8763333
451	1645122600	440.44	440.89	439.98	440.31	442.708	441.437	440.91	442.181
452	1645124400	440.31	440.31	439.02	439.16	442.448	440.691	440.5	442.257
453	1645126200	439.16	439.3	438.3	438.36	442.1366667	440.448	439.89	441.5786667
454	1645128000	438.39	438.6	436.92	437.67	441.5693333	440.214	439.196	440.5513333
455	1645129800	437.62	438.54	436.43	437.11	440.9386667	439.833	438.522	439.6276667
456	1645194600	437.36	438.65	435.91	438.37	440.336	439.522	438.134	438.948
457	1645196400	438.39	438.65	436.71	436.81	439.682	439.082	437.664	438.264
458	1645198200	436.87	436.87	435.21	435.48	439.328	438.489	437.088	437.927
459	1645200000	435.48	435.6	433.6	434.94	438.99	437.869	436.542	437.663
460	1645201800	435.03	435.58	432.89	433.21	438.476	437.142	435.762	437.096
461	1645203600	433.19	435.04	432.84	434.08	437.9826667	436.519	434.904	436.3676667
462	1645205400	434.06	434.58	432.42	432.47	437.4	435.85	434.036	435.586
463	1645207200	432.52	433.27	431.82	432.56	436.81	435.27	433.452	434.992
464	1645209000	432.56	434.36	432.41	433.95	436.3306667	434.898	433.254	434.6866667
465	1645210800	433.95	436.38	433.72	436.2	436.0453333	434.807	433.852	435.0903333
466	1645212600	436.2	437.08	434.76	436.66	435.802	434.636	434.368	435.534
467	1645214400	436.66	437.4	434.2	434.3	435.478	434.385	434.734	435.827
468	1645216200	434.33	435.56	432.81	434.26	435.2046667	434.263	435.074	436.0156667
469	1645540200	431.89	435.28	430.49	434.2	434.9733333	434.189	435.124	435.9083333
470	1645542000	434.19	435.46	432.88	435.42	434.8606667	434.41	434.968	435.4186667
471	1645543800	435.46	435.5	431.67	431.79	434.422	434.181	433.994	434.235
472	1645545600	431.79	432.42	430.95	431.34	434.0573333	434.068	433.402	433.3913333
473	1645547400	431.36	432.39	430.43	431.25	433.7753333	433.937	432.8	432.6383333
474	1645549200	431.22	431.92	430.27	430.44	433.4753333	433.586	432.048	431.9373333
475	1645551000	430.44	430.67	429.23	429.42	433.2226667	432.908	430.848	431.1626667
476	1645552800	429.46	430.07	428.23	428.9	432.8773333	432.132	430.27	431.0153333
477	1645554600	428.79	429.27	426.79	427.31	432.5333333	431.433	429.464	430.5643333
478	1645556400	427.28	428.79	425.86	428.21	432.2433333	430.828	428.856	430.2713333
479	1645558200	428.145	431.77	427.32	430.94	432.0426667	430.502	428.956	430.4966667
480	1645560000	431.05	432.88	430.73	431.65	431.7393333	430.125	429.402	431.0163333
481	1645561800	431.62	431.79	428.05	429.65	431.272	429.911	429.552	430.913
482	1645626600	432.66	433.25	431.04	431.12	431.06	429.889	430.314	431.485
483	1645628400	431.13	431.16	428.13	428.37	430.6673333	429.601	430.346	431.4123333
484	1645630200	428.26	429.46	427.68	428.2	430.2673333	429.377	429.798	430.6883333
485	1645632000	428.11	428.47	426.62	427.06	429.71	429.141	428.88	429.449
486	1645633800	427.14	429.12	426.71	428.83	429.5126667	429.134	428.716	429.0946667
487	1645635600	428.82	430.2	428.19	430.11	429.4306667	429.414	428.514	428.5306667
488	1645637400	430.15	430.26	427.65	428.01	429.2146667	429.394	428.442	428.2626667
489	1645639200	427.97	427.97	425.58	425.72	428.9	428.872	427.946	427.974
490	1645641000	425.71	427.27	425.05	426.16	428.6826667	428.323	427.766	428.1256667
491	1645642800	426.14	426.63	424.16	424.4	428.3826667	427.798	426.88	427.4646667
492	1645644600	424.42	424.75	423.03	423.65	428.1386667	427.051	425.588	426.6756667
493	1645646400	423.6	423.89	422.19	423.64	427.834	426.578	424.714	425.97
494	1645648200	423.63	423.83	421.36	421.97	427.236	425.955	423.964	425.245
495	1645713000	411.02	415.91	410.65	415.76	426.1766667	424.825	421.884	423.2356667
496	1645714800	415.69	418.13	413.11	415.44	425.2293333	423.486	420.092	421.8353333
497	1645716600	415.45	417.97	414.42	417.05	424.2913333	422.18	418.772	420.8833333
498	1645718400	417.06	419.47	416.23	417.7	423.58	421.149	417.584	420.015
499	1645720200	417.7	418.79	416.07	418.69	422.946	420.446	416.928	419.428
500	1645722000	418.66	418.79	415.35	416.48	422.2406667	419.478	417.072	419.8346667
501	1645723800	416.39	417.935	415.42	416.42	421.4133333	418.68	417.268	420.0013333
502	1645725600	416.4	418.25	415.74	416.53	420.508	417.968	417.164	419.704
503	1645727400	416.56	421.39	416.44	418.98	419.906	417.502	417.42	419.824
504	1645729200	418.98	420.8	417.86	420.72	419.5726667	417.377	417.826	420.0216667
505	1645731000	420.69	423.8	420.6	423.37	419.3866667	418.138	419.204	420.4526667
506	1645732800	423.36	425.04	422.97	423.73	419.342	418.967	420.666	421.041
507	1645734600	423.74	428.76	423.67	428.31	419.6526667	420.093	423.022	422.5816667
508	1645799400	429.61	431.25	428.26	428.52	419.978	421.175	424.93	423.733
509	1645801200	428.49	432.26	427.86	431.87	420.638	422.493	427.16	425.305
510	1645803000	431.87	433.98	430.56	433.3	421.8073333	424.175	429.146	426.7783333
511	1645804800	433.24	435.79	432.45	435.22	423.126	426.055	431.444	428.515
512	1645806600	435.24	436.82	434.53	436.72	424.4373333	428.074	433.126	429.4893333
513	1645808400	436.74	436.98	435.49	436.61	425.698	429.837	434.744	430.605
514	1645810200	436.66	437.28	435.36	435.78	426.8373333	431.343	435.526	431.0203333
515	1645812000	435.81	436.8	434.85	436.56	428.176	432.662	436.178	431.692
516	1645813800	436.58	437.73	436.14	436.57	429.5193333	433.946	436.448	432.0213333
517	1645815600	436.62	437.37	435.745	437.04	430.8866667	434.819	436.512	432.5796667
518	1645817400	437.12	437.54	435.02	436.11	432.0286667	435.578	436.412	432.8626667
519	1645819200	436.08	437.41	435.12	436.61	433.088	436.052	436.578	433.614
520	1645821000	436.7	437.84	436	437.7	434.0433333	436.492	436.806	434.3573333
521	1646058600	432.02	434.48	431.87	434.29	434.7473333	436.399	436.35	434.6983333
522	1646060400	434.27	434.55	431.85	432.92	435.0546667	436.019	435.526	434.5616667
523	1646062200	432.93	436.25	432.85	435.95	435.55	435.953	435.494	435.091
524	1646064000	435.97	437.895	435.49	437.66	435.936	436.141	435.704	435.499
525	1646065800	437.67	438.19	436.19	437.365	436.207	436.2215	435.637	435.6225
526	1646067600	437.34	437.66	434.21	434.71	436.173	436.0355	435.721	435.8585
527	1646069400	434.655	434.97	432.67	433.59	435.9643333	435.6905	435.855	436.1288333
528	1646071200	433.58	435.46	432.88	433.84	435.7796667	435.4635	435.433	435.7491667
529	1646073000	433.82	435.09	433.18	434.58	435.6996667	435.2605	434.817	435.2561667
530	1646074800	434.56	434.56	430.72	431.24	435.345	434.6145	433.592	434.3225
531	1646076600	431.24	433.38	430.7	432.92	435.1016667	434.4775	433.234	433.8581667
532	1646078400	432.92	434.23	431.64	433.55	434.869	434.5405	433.226	433.5545
533	1646080200	433.53	436.94	431.62	436.66	434.9056667	434.6115	433.79	434.0841667
534	1646145000	435.04	437.17	434.41	434.86	434.789	434.3315	433.846	434.3035
535	1646146800	434.86	436.2	433.42	434.76	434.593	434.071	434.55	435.072
536	1646148600	434.78	435.2	432.31	432.72	434.4883333	433.872	434.51	435.1263333
537	1646150400	432.71	434.13	432.47	432.97	434.4916667	433.81	434.394	435.0756667
538	1646152200	432.99	433.04	429.24	429.78	434.0803333	433.404	433.018	433.6943333
539	1646154000	429.74	430.67	428.51	430.43	433.5983333	432.989	432.132	432.7413333
540	1646155800	430.36	431.62	430.03	431.34	433.1966667	432.999	431.448	431.6456667
541	1646157600	431.33	432.02	428.28	428.33	432.7713333	432.54	430.57	430.8013333
542	1646159400	428.3	429.51	428.18	429.13	432.474	432.098	429.802	430.178
543	1646161200	429.13	430.63	427.93	430.36	432.242	431.468	429.918	430.692
544	1646163000	430.35	431.4	429.37	429.73	431.9186667	430.955	429.778	430.7416667
545	1646164800	429.76	432.29	429.42	429.47	431.8006667	430.426	429.404	430.7786667
546	1646166600	429.47	430.335	427.11	430	431.606	430.154	429.738	431.19
547	1646231400	432.37	434.76	431.91	433.61	431.61	430.218	430.634	432.026
548	1646233200	433.62	435.08	431.57	434.36	431.4566667	430.676	431.434	432.2146667
549	1646235000	434.34	435.67	433.35	434.51	431.4333333	431.084	432.39	432.7393333
550	1646236800	434.51	437.53	433.6	436.72	431.564	431.622	433.84	433.782
551	1646238600	436.74	438.29	436.26	437.09	431.8553333	432.498	435.258	434.6153333
552	1646240400	437.1	438.04	436.52	437.42	432.152	433.327	436.02	434.845
553	1646242200	437.51	438.07	437.14	437.78	432.6853333	434.069	436.704	435.3203333
554	1646244000	437.79	439.07	437.79	438.5	433.2233333	434.946	437.502	435.7793333
555	1646245800	438.56	439.31	438.22	438.77	433.7186667	435.876	437.912	435.7546667
556	1646247600	438.82	439.46	437.91	438.4	434.39	436.716	438.174	435.848
557	1646249400	438.42	439.23	437.64	437.98	434.98	437.153	438.286	436.113
558	1646251200	437.97	439	437.69	438.7	435.536	437.587	438.47	436.419
559	1646253000	438.705	439.55	437.68	437.85	436.0773333	437.921	438.34	436.4963333
560	1646317800	440.47	441.11	438.95	439.68	436.758	438.217	438.522	437.063
561	1646319600	439.7	440.31	437.11	437.72	437.2726667	438.28	438.386	437.3786667
562	1646321400	437.645	438.13	434.86	434.9	437.3586667	438.028	437.77	437.1006667
563	1646323200	434.9	436.13	433.84	435.82	437.456	437.832	437.194	436.818
564	1646325000	435.8	436.86	435.08	436.29	437.5746667	437.611	436.882	436.8456667
565	1646326800	436.29	437.36	435.39	435.57	437.498	437.291	436.06	436.267
566	1646328600	435.64	439.25	435.44	437.83	437.5473333	437.234	436.082	436.3953333
567	1646330400	437.89	439.01	437.43	438.88	437.6446667	437.324	436.878	437.1986667
568	1646332200	438.86	438.86	437.34	437.98	437.658	437.252	437.31	437.716
569	1646334000	437.99	439.27	437.55	438.74	437.674	437.341	437.8	438.133
570	1646335800	438.68	438.71	435.88	436.25	437.506	436.998	437.936	438.444
571	1646337600	436.23	436.5	434.77	436.445	437.3756667	436.8705	437.659	438.1641667
572	1646339400	436.4	436.42	433.92	435.72	437.225	436.9525	437.027	437.2995
573	1646404200	431.75	432.48	429.38	431.79	436.7643333	436.5495	435.789	436.0038333
574	1646406000	431.78	432.425	428.72	429.79	436.227	435.8995	433.999	434.3265
575	1646407800	429.81	430.53	428.38	428.51	435.4823333	435.1935	432.451	432.7398333
576	1646409600	428.52	429.45	427.89	428.97	434.899	434.3075	430.956	431.5475
577	1646411400	428.97	430.01	428.02	429.22	434.5203333	433.3415	429.656	430.8348333
578	1646413200	429.23	431.89	428.74	431.49	434.2316667	432.6925	429.596	431.1351667
579	1646415000	431.48	432.34	430.51	431.88	433.9376667	432.0065	430.014	431.9451667
580	1646416800	431.95	433.37	431.69	431.77	433.6843333	431.5585	430.666	432.7918333
581	1646418600	431.78	432.86	430.31	430.48	433.1943333	430.962	430.968	433.2003333
582	1646420400	430.48	431.86	429.69	431.24	432.685	430.514	431.372	433.543
583	1646422200	431.2	431.63	429.21	429.31	432.107	430.266	430.936	432.777
584	1646424000	429.32	431.39	429.23	430.71	431.5716667	430.358	430.702	431.9156667
585	1646425800	430.67	432.625	429.6	432.22	431.303	430.729	430.792	431.366
586	1646663400	431.55	431.83	427.82	427.82	430.728	430.614	430.26	430.374
587	1646665200	427.81	428.7	426.06	426.07	430.0846667	430.299	429.226	429.0116667
588	1646667000	426.08	426.77	425.07	425.56	429.6693333	429.706	428.476	428.4393333
589	1646668800	425.56	427.21	425.19	426.4	429.4433333	429.158	427.614	427.8993333
590	1646670600	426.37	426.49	424.07	424.155	429.153	428.3965	426.001	426.7575
591	1646672400	424.16	424.3	422.2	423.01	428.7556667	427.6495	425.039	426.1451667
592	1646674200	422.97	424.45	422.27	423.02	428.3423333	426.8275	424.429	425.9438333
593	1646676000	422.99	424.34	422.06	422.92	427.771	426.1885	423.901	425.4835
594	1646677800	422.89	424.05	422.5	422.71	427.1596667	425.3885	423.163	424.9341667
595	1646679600	422.68	423.93	422.03	422.79	426.561	424.4455	422.89	425.0055
596	1646681400	422.755	423.01	421.32	421.75	425.979	423.8385	422.638	424.7785
597	1646683200	421.77	422.05	420.37	421.57	425.3343333	423.3885	422.348	424.2938333
598	1646685000	421.57	421.58	419.36	419.45	424.677	422.7775	421.654	423.5535
599	1646749800	419.62	421.15	417.79	418.69	423.8756667	422.0065	420.85	422.7191667
600	1646751600	418.69	419.23	415.76	416.38	422.8196667	421.229	419.568	421.1586667
601	1646753400	416.36	419.55	415.4	419.3	422.2516667	420.858	419.078	420.4716667
602	1646755200	419.38	419.77	416.37	416.71	421.6276667	420.227	418.106	419.5066667
603	1646757000	416.68	418.66	415.12	417.96	421.121	419.731	417.808	419.198
604	1646758800	417.96	424.59	417.7	423.82	420.949	419.842	418.834	419.941
605	1646760600	423.84	425.55	423	425.17	421.0166667	420.08	420.592	421.5286667
606	1646762400	425.3	427.2	423.48	423.71	421.0633333	420.276	421.474	422.2613333
607	1646764200	423.75	423.75	419.38	419.52	420.83	420.071	422.036	422.795
608	1646766000	419.52	421	417.81	420.81	420.6893333	420.207	422.606	423.0883333
609	1646767800	420.83	422.76	419.65	421.47	420.6066667	420.485	422.136	422.2576667
610	1646769600	421.47	423.53	418.94	419.08	420.3593333	420.755	420.918	420.5223333
611	1646771400	419.09	419.32	416.255	416.3	419.996	420.455	419.436	418.977
612	1646836200	425.14	425.7	422.85	424.16	420.1686667	421.2	420.364	419.3326667
613	1646838000	424.2	426.35	423.96	425.74	420.588	421.978	421.35	419.96
614	1646839800	425.75	426.93	425.12	426.59	421.1146667	422.255	422.374	421.2336667
615	1646841600	426.6	426.74	424.73	425.39	421.7153333	422.277	423.636	423.0743333
616	1646843400	425.4	427.51	425.39	427.37	422.2533333	422.643	425.85	425.4603333
617	1646845200	427.4	428	426.79	427.55	422.976	423.446	426.528	426.058
618	1646847000	427.56	428.74	427.55	428.36	423.6693333	424.201	427.052	426.5203333
619	1646848800	428.37	428.37	427.25	428.29	423.9673333	424.883	427.392	426.4763333
620	1646850600	428.32	428.33	426.3	426.72	424.0706667	425.647	427.658	426.0816667
621	1646852400	426.72	427.74	426.57	427.23	424.3053333	426.74	427.63	425.1953333
622	1646854200	427.26	428.12	427.08	427.3	424.824	427.054	427.58	425.35
623	1646856000	427.32	429.07	427.28	428.78	425.3553333	427.358	427.664	425.6613333
624	1646857800	428.78	429.5	426.63	427.41	425.7513333	427.44	427.488	425.7993333
625	1646922600	422.52	424.99	422.05	424.53	426.1146667	427.354	427.05	425.8106667
626	1646924400	424.52	425.27	423.15	423.17	426.5726667	426.934	426.238	425.8766667
627	1646926200	423.17	423.62	421.52	421.81	426.416	426.36	425.14	425.196
628	1646928000	421.77	421.86	420.52	420.77	426.0846667	425.601	423.538	424.0216667
629	1646929800	420.77	422.02	420.45	421.9	425.772	424.962	422.436	423.246
630	1646931600	421.885	423.14	421.7	422.86	425.6033333	424.576	422.102	423.1293333
631	1646933400	422.86	422.9	421.16	421.46	425.2093333	423.999	421.76	422.9703333
632	1646935200	421.43	422.68	421.11	422.38	424.8646667	423.507	421.874	423.2316667
633	1646937000	422.38	423.86	422.105	423.48	424.5393333	422.977	422.416	423.9783333
634	1646938800	423.48	425.3	423.36	424.79	424.306	422.715	422.994	424.585
635	1646940600	424.81	426.09	424.47	425.66	424.2353333	422.828	423.554	424.9613333
636	1646942400	425.73	425.78	424.1	424.89	424.0793333	423	424.24	425.3193333
637	1646944200	424.92	426.42	424.17	425.47	423.9573333	423.366	424.858	425.4493333
638	1647009000	428.12	428.76	426.6	427.17	423.85	424.006	425.596	425.44
639	1647010800	427.13	427.17	424.85	425.76	423.74	424.392	425.79	425.138
640	1647012600	425.66	427.075	424.97	426.96	423.902	424.802	426.05	425.15
641	1647014400	426.99	427.03	425.12	425.2	424.0373333	425.176	426.112	424.9733333
642	1647016200	425.2	425.26	423.75	424.39	424.2093333	425.377	425.896	424.7283333
643	1647018000	424.35	424.82	423.38	423.45	424.388	425.374	425.152	424.166
644	1647019800	423.38	424.32	423.01	424.04	424.5306667	425.299	424.808	424.0396667
645	1647021600	424.01	425.18	423.72	425	424.6733333	425.233	424.416	423.8563333
646	1647023400	424.97	425.5	423.68	423.69	424.822	425.113	424.114	423.823
647	1647025200	423.67	424.85	423.36	424.68	424.9753333	425.034	424.172	424.1133333
648	1647027000	424.67	424.76	422.62	423.1	424.95	424.627	424.102	424.425
649	1647028800	423.05	423.175	421.96	421.96	424.7613333	424.247	423.686	424.2003333
650	1647030600	421.94	421.94	419.55	420.08	424.3893333	423.559	422.702	423.5323333
651	1647264600	420.89	421.96	419.11	421.36	424.154	423.175	422.236	423.215
652	1647266400	421.34	423.48	420.5	422.75	423.9726667	423.011	421.85	422.8116667
653	1647268200	422.79	424.32	422.06	424.32	423.7826667	423.098	422.094	422.7786667
654	1647270000	424.33	424.5	422.09	422.26	423.5493333	422.92	422.154	422.7833333
655	1647271800	422.29	422.46	419.99	420.46	423.116	422.466	422.23	422.88
656	1647273600	420.42	420.45	418.84	419.82	422.7573333	422.079	421.922	422.6003333
657	1647275400	419.81	420.15	417.83	417.89	422.324	421.4	420.95	421.874
658	1647277200	417.89	418.11	417.31	417.44	421.9233333	420.834	419.574	420.6633333
659	1647279000	417.44	417.65	416.12	416.71	421.4346667	420.309	418.464	419.5896667
660	1647280800	416.7	417.25	415.8	415.89	420.8273333	419.89	417.55	418.4873333
661	1647282600	415.92	417.28	415.81	417.12	420.3893333	419.466	417.01	417.9333333
662	1647284400	417.13	418.2	416.65	417.17	419.8886667	418.908	416.866	417.8466667
663	1647286200	417.17	417.7	416.01	417.05	419.4853333	418.181	416.788	418.0923333
664	1647351000	419.77	421.33	418.43	420.375	419.3796667	417.9925	417.521	418.9081667
665	1647352800	420.38	421.79	419.13	421.66	419.485	418.1125	418.675	420.0475
666	1647354600	421.75	422.81	421.48	421.76	419.5116667	418.3065	419.603	420.8081667
667	1647356400	421.78	423.2	421.71	423.17	419.5396667	418.8345	420.803	421.5081667
668	1647358200	423.23	424.25	421.83	422.55	419.4216667	419.3455	421.903	421.9791667
669	1647360000	422.46	424.3	421.57	424.07	419.5423333	420.0815	422.642	422.1028333
670	1647361800	424.05	424.4	422.56	423.58	419.7503333	420.8505	423.026	421.9258333
671	1647363600	423.66	424.13	422.1	422.13	419.9043333	421.3515	423.1	421.6528333
672	1647365400	422.13	423.38	421.85	423.2	420.2583333	421.9545	423.106	421.4098333
673	1647367200	423.19	423.46	421.38	422.08	420.5676667	422.4575	423.012	421.1221667
674	1647369000	422.08	424.76	421.65	424.64	421.0963333	422.884	423.126	421.3383333
675	1647370800	424.62	426.04	424.38	425.78	421.7556667	423.296	423.566	422.0256667
676	1647372600	425.82	426.83	425.34	426.12	422.3556667	423.732	424.364	422.9876667
677	1647437400	429.89	432.66	429.8	431.91	423.3383333	424.606	426.106	424.8383333
678	1647439200	431.94	434.54	430.76	433.45	424.4316667	425.696	428.38	427.1156667
679	1647441000	433.46	434.27	432.13	433.31	425.294	426.62	430.114	428.788
680	1647442800	433.31	433.47	432.22	432.87	426.0413333	427.549	431.532	430.0243333
681	1647444600	432.89	433.16	432.25	432.97	426.7886667	428.633	432.902	431.0576667
682	1647446400	433.05	433.58	432.53	433	427.444	429.613	433.12	430.951
683	1647448200	433.025	433.1	431.17	431.67	428.052	430.572	432.764	430.244
684	1647450000	431.67	431.89	430.03	430.64	428.49	431.172	432.23	429.548
685	1647451800	430.64	431.58	430.46	431.32	429.006	431.726	431.92	429.2
686	1647453600	431.28	431.28	426.31	426.38	429.2893333	431.752	430.602	428.1393333
687	1647455400	426.36	431.46	424.8	429.94	429.7386667	431.555	429.99	428.1736667
688	1647457200	429.94	433.28	429.4	432.98	430.4653333	431.508	430.252	429.2093333
689	1647459000	432.98	435.68	431.875	435.61	431.1966667	431.738	431.246	430.7046667
690	1647523800	433.59	436.23	433.23	436.16	431.8886667	432.067	432.214	432.0356667
691	1647525600	436.19	436.96	435.9	436.37	432.572	432.407	434.212	434.377
692	1647527400	436.4	436.53	433.98	434.81	432.7653333	432.588	435.186	435.3633333
693	1647529200	434.65	435.82	434.28	435.5	432.902	432.971	435.69	435.621
694	1647531000	435.48	436.44	435.14	436.1	433.088	433.517	435.788	435.359
695	1647532800	436.2	437.66	435.75	437.54	433.3993333	434.139	436.064	435.3243333
696	1647534600	437.46	437.91	437.19	437.74	433.7173333	435.275	436.338	434.7803333
697	1647536400	437.75	438.74	436.99	438.67	434.0953333	436.148	437.11	435.0573333
698	1647538200	438.71	439.85	438.56	439.43	434.6126667	436.793	437.896	435.7156667
699	1647540000	439.44	439.7	438.27	438.3	435.1233333	437.062	438.336	436.3973333
700	1647541800	438.31	439.51	438.31	439.42	435.6633333	437.388	438.712	436.9873333
701	1647543600	439.38	439.77	438.13	439.09	436.5106667	437.66	438.982	437.8326667
702	1647545400	439.15	441.06	438.9	441.02	437.2493333	438.281	439.452	438.4203333
703	1647610200	438	439.18	437.22	439.03	437.6526667	438.634	439.372	438.3906667
704	1647612000	439.07	440.88	438.77	439.72	437.9266667	438.996	439.656	438.5866667
705	1647613800	439.69	440.17	438.43	439.51	438.15	439.193	439.674	438.631
706	1647615600	439.56	440.58	439.32	439.72	438.3733333	439.391	439.8	438.7823333
707	1647617400	439.7	440.88	439.15	439.96	438.7166667	439.52	439.588	438.7846667
708	1647619200	439.97	440.99	439.55	440.98	439.082	439.675	439.978	439.385
709	1647621000	440.97	441.71	440.86	441.45	439.4386667	439.99	440.324	439.7726667
710	1647622800	441.44	442.29	441.23	442.27	439.754	440.275	440.876	440.355
711	1647624600	442.295	442.47	441.81	442.03	440.04	440.569	441.338	440.809
712	1647626400	442.07	442.45	441.48	442.16	440.2726667	440.683	441.778	441.3676667
713	1647628200	442.2	442.69	441.76	442.55	440.4806667	441.035	442.092	441.5376667
714	1647630000	442.56	444.23	442.36	444.03	440.8626667	441.466	442.608	442.0046667
715	1647631800	444.04	444.86	443.7	444.46	441.1986667	441.961	443.046	442.2836667
716	1647869400	444.39	446.455	443.83	443.94	441.522	442.383	443.428	442.567
717	1647871200	443.94	444.28	442.74	442.99	441.6533333	442.686	443.594	442.5613333
718	1647873000	443.035	445.11	442.77	444.89	442.044	443.077	444.062	443.029
719	1647874800	444.91	445.72	444.36	445.49	442.4286667	443.481	444.354	443.3016667
720	1647876600	445.5	445.77	444.69	445.47	442.826	443.801	444.556	443.581
721	1647878400	445.43	445.86	444.69	445.46	443.2086667	444.144	444.86	443.9246667
722	1647880200	445.51	445.55	442.19	442.38	443.37	444.166	444.738	443.942
723	1647882000	442.42	442.49	440.68	441.27	443.3893333	444.038	444.014	443.3653333
724	1647883800	441.23	442.66	441.23	442.54	443.462	443.889	443.424	442.997
725	1647885600	442.53	443.64	441.73	443.52	443.5453333	443.795	443.034	442.7843333
726	1647887400	443.59	443.98	441.79	441.88	443.5353333	443.589	442.318	442.2643333
727	1647889200	441.76	443.54	441.69	443.48	443.6233333	443.638	442.538	442.5233333
728	1647891000	443.55	444.48	442.09	444.42	443.748	443.591	443.168	443.325
729	1647955800	445.86	447.49	445.86	447.17	443.9573333	443.759	444.094	444.2923333
730	1647957600	447.3	448.76	447.3	448.56	444.2306667	444.068	445.102	445.2646667
731	1647959400	448.57	449.39	448.57	448.775	444.553	444.3995	446.481	446.6345
732	1647961200	448.9	449.68	448.24	449.41	444.981	445.1025	447.667	447.5455
733	1647963000	449.39	449.39	448.5	448.7	445.235	445.8455	448.523	447.9125
734	1647964800	448.7	449.16	447.92	448.09	445.4083333	446.4005	448.707	447.7148333
735	1647966600	448.12	449.09	447.8	449.02	445.645	446.9505	448.799	447.4935
736	1647968400	448.97	449.54	448.56	449	445.881	447.6625	448.844	447.0625
737	1647970200	449.03	449.59	448.96	449.5	446.3556667	448.2645	448.862	446.9531667
738	1647972000	449.53	449.59	448.13	448.59	446.8436667	448.6815	448.84	447.0021667
739	1647973800	448.58	449.28	448.14	448.98	447.273	448.8625	449.018	447.4285
740	1647975600	448.98	449.84	448.82	449.05	447.6416667	448.9115	449.024	447.7541667
741	1647977400	449.04	450.56	448.88	449.57	448.1543333	448.991	449.138	448.3013333
742	1648042200	446.91	447.31	445.64	446.05	448.3256667	448.655	448.448	448.1186667
743	1648044000	446.07	447.88	445.7	447.52	448.5323333	448.537	448.234	448.2293333
744	1648045800	447.57	447.98	446.6	447.23	448.5363333	448.451	447.884	447.9693333
745	1648047600	447.23	448.16	447.16	448.03	448.501	448.352	447.68	447.829
746	1648049400	448.04	448.09	447.34	447.77	448.434	448.229	447.32	447.525
747	1648051200	447.77	448.48	446.39	447.36	448.2973333	448.015	447.582	447.8643333
748	1648053000	447.32	447.64	446.14	446.85	448.174	447.841	447.448	447.781
749	1648054800	446.8	446.91	444.93	445.06	447.972	447.449	447.014	447.537
750	1648056600	444.995	445.87	444.76	445.78	447.756	447.122	446.564	447.198
751	1648058400	445.79	445.93	444.72	445.92	447.5506667	446.757	446.194	446.9876667
752	1648060200	445.89	446.29	445.17	445.305	447.271	446.6825	445.783	446.3715
753	1648062000	445.31	445.97	444.93	445.72	447.0796667	446.5025	445.557	446.1341667
754	1648063800	445.71	445.88	443.79	443.84	446.737	446.1635	445.313	445.8865
755	1648128600	445.89	446.35	444.78	445.6	446.507	445.9205	445.277	445.8635
756	1648130400	445.61	446.95	445.3	445.44	446.2316667	445.6875	445.181	445.7251667
757	1648132200	445.51	446.93	445.23	446.33	446.2503333	445.5845	445.386	446.0518333
758	1648134000	446.35	448.3	446.24	448.22	446.297	445.7215	445.886	446.4615
759	1648135800	448.33	448.94	448.06	448.42	446.3763333	446.0575	446.802	447.1208333
760	1648137600	448.4	448.57	447.015	447.23	446.323	446.2025	447.128	447.2485
761	1648139400	447.22	447.81	446.82	447.72	446.3196667	446.3825	447.584	447.5211667
762	1648141200	447.75	448.4	447.41	448.15	446.3723333	446.667	447.948	447.6533333
763	1648143000	448.16	448.54	447.815	448.24	446.465	446.919	447.952	447.498
764	1648144800	448.22	448.85	447.83	448.13	446.6696667	447.348	447.894	447.2156667
765	1648146600	448.14	448.29	447.43	448.16	446.8283333	447.604	448.08	447.3043333
766	1648148400	448.18	449.81	447.76	449.6	447.0736667	448.02	448.456	447.5096667
767	1648150200	449.6	450.45	448.83	450.41	447.414	448.428	448.908	447.894
768	1648215000	451.17	451.61	450.305	450.84	447.7553333	448.69	449.428	448.4933333
769	1648216800	450.88	452.48	450.46	451.85	448.2893333	449.033	450.172	449.4283333
770	1648218600	451.85	452.98	451.85	452.34	448.7386667	449.544	451.008	450.2026667
771	1648220400	452.33	452.52	448.44	449.05	448.9793333	449.677	450.898	450.2003333
772	1648222200	449.05	450.06	448.69	449.28	449.176	449.79	450.672	450.058
773	1648224000	449.24	450.42	448.98	450.29	449.314	449.995	450.562	449.881
774	1648225800	450.28	450.48	449.26	450.06	449.4233333	450.188	450.204	449.4393333
775	1648227600	450.08	450.77	449.55	449.98	449.6066667	450.37	449.732	448.9686667
776	1648229400	449.97	451.4	449.97	451.31	449.846	450.541	450.184	449.489
777	1648231200	451.34	451.88	451.145	451.72	450.084	450.672	450.672	450.084
778	1648233000	451.71	452.19	451.56	451.91	450.3286667	450.779	450.996	450.5456667
779	1648234800	451.89	451.96	450.01	450.09	450.4593333	450.603	451.002	450.8583333
780	1648236600	450.06	452.79	449.71	452.65	450.7586667	450.634	451.536	451.6606667
781	1648474200	452.06	453.64	451.68	453.54	451.0213333	451.083	451.982	451.9203333
782	1648476000	453.56	453.57	452.09	452.88	451.186	451.443	452.214	451.957
783	1648477800	452.91	453.35	452	453.25	451.3466667	451.739	452.482	452.0896667
784	1648479600	453.27	453.4	451.84	452.4	451.3833333	451.973	452.944	452.3543333
785	1648481400	452.42	452.42	450.28	450.44	451.2566667	452.019	452.502	451.7396667
786	1648483200	450.46	451.22	450.06	450.61	451.3606667	451.949	451.916	451.3276667
787	1648485000	450.56	451.74	450.54	451.64	451.518	451.941	451.668	451.245
788	1648486800	451.66	452.53	451.43	452.31	451.6526667	451.981	451.48	451.1516667
789	1648488600	452.35	452.52	452.15	452.42	451.81	452.214	451.484	451.08
790	1648490400	452.38	452.98	452.2	452.9	452.0046667	452.239	451.976	451.7416667
791	1648492200	452.88	454.42	452.75	454.42	452.212	452.327	452.738	452.623
792	1648494000	454.45	454.58	453.88	454.48	452.396	452.487	453.306	453.215
793	1648495800	454.48	455.89	454.34	455.86	452.6593333	452.748	454.016	453.9273333
794	1648560600	460.02	461.24	458.68	459.28	453.272	453.436	455.388	455.224
795	1648562400	459.35	459.7	457.19	458.7	453.6753333	454.262	456.548	455.9613333
796	1648564200	458.71	459.41	457.62	459.18	454.0513333	455.119	457.5	456.4323333
797	1648566000	459.19	459.52	458.25	459.3	454.4793333	455.885	458.464	457.0583333
798	1648567800	459.32	459.94	459.11	459.43	454.8913333	456.597	459.178	457.4723333
799	1648569600	459.48	459.48	458.2	458.36	455.2886667	457.191	458.994	457.0916667
800	1648571400	458.39	458.79	457.51	458.32	455.814	457.733	458.918	456.999
801	1648573200	458.31	458.38	457.66	458.14	456.316	458.105	458.71	456.921
802	1648575000	458.25	459.56	457.97	459.52	456.8413333	458.609	458.754	456.9863333
803	1648576800	459.58	459.86	459.09	459.81	457.3413333	459.004	458.83	457.1673333
804	1648578600	459.81	460.81	459.73	460.56	457.884	459.132	459.27	458.022
805	1648580400	460.59	461.54	460.33	461.51	458.458	459.413	459.908	458.953
806	1648582200	461.53	462.07	460.6	461.6	458.9366667	459.655	460.6	459.8816667
807	1648647000	460.34	461	459.84	460.9	459.3646667	459.815	460.876	460.4256667
808	1648648800	460.94	461.19	460.05	460.12	459.6486667	459.884	460.938	460.7026667
809	1648650600	460.13	460.73	459.76	459.85	459.6866667	460.033	460.796	460.4496667
810	1648652400	459.85	460.05	458.64	459.15	459.7166667	460.116	460.324	459.9246667
811	1648654200	459.17	459.72	459	459.64	459.7473333	460.266	459.932	459.4133333
812	1648656000	459.61	460.1	459.09	459.52	459.762	460.266	459.656	459.152
813	1648657800	459.52	460.12	459.36	459.9	459.7933333	460.275	459.612	459.1303333
814	1648659600	459.89	459.94	458.855	458.99	459.8353333	460.118	459.44	459.1573333
815	1648661400	458.96	459.18	458.52	458.66	459.858	459.833	459.342	459.367
816	1648663200	458.61	459.33	458.42	458.57	459.8866667	459.53	459.128	459.4846667
817	1648665000	458.55	458.96	457.78	457.88	459.7773333	459.228	458.8	459.3493333
818	1648666800	457.9	457.97	456.47	457.16	459.6006667	458.932	458.252	458.9206667
819	1648668600	457.12	458.73	456.88	458.72	459.478	458.819	458.198	458.857
820	1648733400	457.88	458.14	457.13	457.9	459.2373333	458.694	458.046	458.5893333
821	1648735200	457.875	457.875	456.59	457.11	458.938	458.441	457.754	458.251
822	1648737000	457.17	458.75	457.03	458.46	458.7753333	458.335	457.87	458.3103333
823	1648738800	458.48	458.58	457.59	457.68	458.6126667	458.113	457.974	458.4736667
824	1648740600	457.67	458.2	457.28	457.93	458.4846667	458.007	457.816	458.2936667
825	1648742400	457.92	458.1	456.73	456.95	458.338	457.836	457.626	458.128
826	1648744200	456.96	457.31	456.62	456.7	458.142	457.649	457.544	458.037
827	1648746000	456.69	457.01	456.28	456.95	457.9706667	457.556	457.242	457.6566667
828	1648747800	456.96	457.47	456.62	456.97	457.7753333	457.537	457.1	457.3383333
829	1648749600	456.94	456.97	455.91	456.34	457.5986667	457.299	456.782	457.0816667
830	1648751400	456.31	456.61	455.84	456.59	457.4606667	457.168	456.71	457.0026667
831	1648753200	456.62	457.35	455.265	455.51	457.2566667	457.008	456.472	456.7206667
832	1648755000	455.515	455.65	451.51	451.68	456.8433333	456.33	455.418	455.9313333
833	1648819800	453.31	453.46	451.67	452.25	456.516	455.787	454.474	455.203
834	1648821600	452.22	452.78	450.81	451.09	456.0073333	455.103	453.424	454.3283333
835	1648823400	451.07	452.3	450.81	451.98	455.6126667	454.606	452.502	453.5086667
836	1648825200	451.95	452.42	451.57	451.7	455.252	454.106	451.74	452.886
837	1648827000	451.69	451.74	450.13	450.28	454.7066667	453.439	451.46	452.7276667
838	1648828800	450.3	450.51	449.69	450.43	454.2233333	452.785	451.096	452.5343333
839	1648830600	450.31	450.4	449.36	449.97	453.6926667	452.148	450.872	452.4166667
840	1648832400	449.91	450.2	449.14	449.65	453.206	451.454	450.406	452.158
841	1648834200	449.64	450.87	449.59	450.54	452.7953333	450.957	450.174	452.0123333
842	1648836000	450.51	452.21	450.48	452.17	452.4766667	451.006	450.552	452.0226667
843	1648837800	452.2	452.77	451.64	451.81	452.1326667	450.962	450.828	451.9986667
844	1648839600	451.79	452.5	450.63	451.07	451.7813333	450.96	451.048	451.8693333
845	1648841400	451.07	453.18	450.32	452.88	451.534	451.05	451.694	452.178
846	1649079000	453.13	454.68	452.29	454.51	451.4673333	451.331	452.488	452.6243333
847	1649080800	454.5	454.87	453.49	454.84	451.678	451.787	453.022	452.913
848	1649082600	454.845	454.95	454.08	454.46	451.8253333	452.19	453.552	453.1873333
849	1649084400	454.47	455.3	454.34	455.21	452.1	452.714	454.38	453.766
850	1649086200	455.2	455.71	454.88	455.48	452.3333333	453.297	454.9	453.9363333
851	1649088000	455.52	455.65	455.32	455.57	452.5913333	453.8	455.112	453.9033333
852	1649089800	455.55	455.685	454.845	454.92	452.9006667	454.075	455.128	453.9536667
853	1649091600	454.91	455.31	454.69	455.25	453.222	454.419	455.286	454.089
854	1649093400	455.26	455.77	455.1	455.76	453.608	454.888	455.396	454.116
855	1649095200	455.71	455.89	454.99	455.87	454.0226667	455.187	455.474	454.3096667
856	1649097000	455.87	456.26	455.67	456.05	454.39	455.341	455.57	454.619
857	1649098800	456.04	456.35	455.84	456.1	454.652	455.467	455.806	454.991
858	1649100600	456.095	456.83	455.73	456.77	454.9826667	455.698	456.11	455.3946667
859	1649165400	455.22	457.18	455.05	456.93	455.3733333	455.87	456.344	455.8473333
860	1649167200	456.91	457.825	453.9	454.44	455.4773333	455.766	456.058	455.7693333
861	1649169000	454.39	455.5	453.82	455.07	455.5146667	455.716	455.862	455.6606667
862	1649170800	455.09	455.21	454.22	454.59	455.498	455.683	455.56	455.375
863	1649172600	454.56	454.98	453.5	453.51	455.4346667	455.509	454.908	454.8336667
864	1649174400	453.49	453.91	452.72	452.77	455.272	455.21	454.076	454.138
865	1649176200	452.77	453.73	452.67	453.57	455.1446667	454.98	453.902	454.0666667
866	1649178000	453.57	454.67	453.39	454.18	455.052	454.793	453.724	453.983
867	1649179800	454.19	454.21	452.53	453.02	454.9253333	454.485	453.41	453.8503333
868	1649181600	453.02	453.47	452.61	452.9	454.7686667	454.098	453.288	453.9586667
869	1649183400	452.91	453.19	452.38	452.5	454.5513333	453.655	453.234	454.1303333
870	1649185200	452.54	452.76	451.05	451.4	454.2533333	453.351	452.8	453.7023333
871	1649187000	451.4	451.4	449.82	451.04	453.9193333	452.948	452.172	453.1433333
872	1649251800	446.89	447.58	445.45	445.58	453.218	452.047	450.684	451.855
873	1649253600	445.62	445.79	444.51	445	452.4333333	451.196	449.104	450.3413333
874	1649255400	445.01	445.86	444.75	444.98	451.6366667	450.417	447.6	448.8196667
875	1649257200	444.96	445.71	444.67	445.41	451.0346667	449.601	446.402	447.8356667
876	1649259000	445.46	446.41	444.92	445.94	450.426	448.777	445.382	447.031
877	1649260800	445.88	446.1	444.62	444.91	449.7806667	447.966	445.248	447.0626667
878	1649262600	444.89	445.35	444.74	445.24	449.2293333	447.2	445.296	447.3253333
879	1649264400	445.27	445.92	444.95	445.8	448.7646667	446.53	445.46	447.6946667
880	1649266200	445.81	446.88	445.65	446.07	448.2646667	445.997	445.592	447.8596667
881	1649268000	446.12	448.52	443.47	444.56	447.6233333	445.349	445.316	447.5903333
882	1649269800	444.54	448.03	444.47	447.96	447.286	445.587	445.926	447.625
883	1649271600	447.99	448.93	445.59	445.67	446.804	445.654	446.012	447.162
884	1649273400	445.67	447.96	445.33	446.56	446.408	445.812	446.164	446.76
885	1649338200	445.59	447.65	445.3	447.01	446.1153333	445.972	446.352	446.4953333
886	1649340000	447.03	447.72	445.58	445.65	445.756	445.943	446.57	446.383
887	1649341800	445.69	446.63	444.44	445.16	445.728	445.968	446.01	445.77
888	1649343600	445.24	446.06	444.17	444.51	445.6953333	445.895	445.778	445.5783333
889	1649345400	444.49	444.92	443.88	444.35	445.6533333	445.75	445.336	445.2393333
890	1649347200	444.3	445.18	444.14	444.38	445.5846667	445.581	444.81	444.8136667
891	1649349000	444.27	444.56	443.54	444.25	445.472	445.55	444.53	444.452
892	1649350800	444.27	446.78	444.17	446.54	445.5806667	445.408	444.806	444.9786667
893	1649352600	446.58	447.67	445.92	447.5	445.7313333	445.591	445.404	445.5443333
894	1649354400	447.58	448.22	446.89	447.27	445.8293333	445.662	445.988	446.1553333
895	1649356200	447.15	449.45	446.98	449.24	446.0406667	445.885	446.96	447.1156667
896	1649358000	449.24	450.5	449.1	449.295	446.3563333	446.2495	447.969	448.0758333
897	1649359800	449.32	450.69	448.45	448.75	446.409	446.6085	448.411	448.2115
898	1649424600	447.97	448.2	445.97	446.09	446.437	446.7665	448.129	447.7995
899	1649426400	446.08	447.56	445.95	447.45	446.4963333	447.0765	448.165	447.5848333
900	1649428200	447.41	449.84	447.14	449.8	446.6823333	447.6185	448.277	447.3408333
901	1649430000	449.8	450.25	448.99	449.33	446.9276667	448.1265	448.284	447.0851667
902	1649431800	449.35	449.86	448.85	449.6	447.2236667	448.4325	448.454	447.2451667
903	1649433600	449.57	450.62	449.09	450.42	447.6176667	448.7245	449.32	448.2131667
904	1649435400	450.42	450.43	449.48	450.165	448.0053333	449.014	449.863	448.8543333
905	1649437200	450.19	450.2	449.19	449.22	448.328	449.012	449.747	449.063
906	1649439000	449.27	449.29	448.59	448.85	448.6346667	448.9675	449.651	449.3181667
907	1649440800	448.82	449.34	447.76	448.03	448.734	448.8955	449.337	449.1755
908	1649442600	448.07	449.12	447.64	448.61	448.808	449.1475	448.975	448.6355
909	1649444400	448.62	449.37	448.14	448.89	448.916	449.2915	448.72	448.3445
910	1649446200	448.88	449.13	446.69	447.62	448.808	449.0735	448.4	448.1345
911	1649683800	444.11	445	442.89	444.1	448.4616667	448.5505	447.45	447.3611667
912	1649685600	444.05	444.48	442.4	442.77	448.063	447.8675	446.398	446.5935
913	1649687400	442.76	442.83	441.98	442.34	447.813	447.0595	445.144	445.8975
914	1649689200	442.32	442.64	441.61	441.99	447.449	446.242	443.764	444.971
915	1649691000	442	442.76	441.86	442.16	446.9396667	445.536	442.672	444.0756667
916	1649692800	442.14	442.34	441.73	441.77	446.4356667	444.828	442.206	443.8136667
917	1649694600	441.73	442.02	441.36	441.84	445.9183333	444.209	442.02	443.7293333
918	1649696400	441.84	442.57	441.44	441.73	445.339	443.521	441.898	443.716
919	1649698200	441.72	442.31	441.62	442.19	444.8073333	442.851	441.938	443.8943333
920	1649700000	442.2	442.56	441.32	441.55	444.296	442.244	441.816	443.868
921	1649701800	441.52	442.78	441.19	442.44	443.8686667	442.078	441.95	443.7406667
922	1649703600	442.46	443	440.87	440.97	443.398	441.898	441.776	443.276
923	1649705400	440.94	441.02	439.395	439.95	442.8206667	441.659	441.42	442.5816667
924	1649770200	443.08	445.73	442.37	445.06	442.5653333	441.966	441.994	442.5933333
925	1649772000	445.1	445.3	443.57	443.57	442.2953333	442.107	442.398	442.5863333
926	1649773800	443.63	443.87	442.22	442.65	442.1986667	442.195	442.44	442.4436667
927	1649775600	442.59	444.22	442.22	444.06	442.2846667	442.417	443.058	442.9256667
928	1649777400	444.07	444.5	443.395	443.68	442.374	442.612	443.804	443.566
929	1649779200	443.67	443.75	441.63	441.78	442.36	442.571	443.148	442.937
930	1649781000	441.74	442.38	441.23	442.02	442.3506667	442.618	442.838	442.5706667
931	1649782800	442.01	442.7	441.16	441.64	442.342	442.538	442.636	442.44
932	1649784600	441.69	441.91	439.39	439.62	442.194	442.403	441.748	441.539
933	1649786400	439.57	440.33	438.44	438.51	441.9793333	442.259	440.714	440.4343333
934	1649788200	438.49	439.28	437.98	438.82	441.7546667	441.635	440.122	440.2416667
935	1649790000	438.78	439.03	436.66	437.06	441.4553333	440.984	439.13	439.6013333
936	1649791800	437.03	438.77	436.69	438.25	441.176	440.544	438.452	439.084
937	1649856600	438.03	440.25	437.84	439.02	441.046	440.04	438.332	439.338
938	1649858400	439.06	439.92	438.28	439.27	441.0006667	439.599	438.484	439.8856667
939	1649860200	439.3	439.93	438.79	439.81	440.6506667	439.402	438.682	439.9306667
940	1649862000	439.82	441.75	439.79	441.5	440.5126667	439.35	439.57	440.7326667
941	1649863800	441.54	441.98	440.81	441	440.4026667	439.286	440.12	441.2366667
942	1649865600	441.03	442.07	440.76	441.57	440.2366667	439.481	440.63	441.3856667
943	1649867400	441.58	442.59	441.58	442.08	440.13	439.838	441.192	441.484
944	1649869200	442.1	442.83	441.95	442.37	440.1693333	440.193	441.704	441.6803333
945	1649871000	442.39	442.43	441.53	442.04	440.1706667	440.691	441.812	441.2916667
946	1649872800	441.97	442.52	441.75	442.18	440.2066667	441.084	442.048	441.1706667
947	1649874600	442.19	443	442.06	442.8	440.4186667	441.462	442.294	441.2506667
948	1649876400	442.83	443.58	442.29	443.48	440.75	441.883	442.574	441.441
949	1649878200	443.495	444.1	443.02	443.35	441.052	442.237	442.77	441.585
950	1649943000	443.55	444.72	441.67	442.16	441.392	442.303	442.794	441.883
951	1649944800	442.2	442.95	440.51	441.31	441.596	442.334	442.62	441.882
952	1649946600	441.32	442.02	440.83	441.42	441.756	442.319	442.344	441.781
953	1649948400	441.41	442.27	441.07	442.03	441.94	442.314	442.054	441.68
954	1649950200	442.05	442.21	440.57	440.78	442.0046667	442.155	441.54	441.3896667
955	1649952000	440.775	441.2	439.97	440.09	441.9106667	441.96	441.126	441.0766667
956	1649953800	440.06	440.29	439.47	440.08	441.8493333	441.75	440.88	440.9793333
957	1649955600	440.06	440.26	439.65	439.98	441.7433333	441.468	440.592	440.8673333
958	1649957400	440	441.35	439.9	441.33	441.6933333	441.253	440.452	440.8923333
959	1649959200	441.29	441.83	440.45	440.9	441.5953333	441.008	440.476	441.0633333
960	1649961000	440.93	441.13	439.33	439.33	441.4146667	440.725	440.324	441.0136667
961	1649962800	439.34	440	438.88	439.22	441.2173333	440.516	440.152	440.8533333
962	1649964600	439.27	439.28	437.68	437.86	440.888	440.16	439.728	440.456
963	1650288600	436.81	439.46	436.81	437.76	440.5066667	439.733	439.014	439.7876667
964	1650290400	437.76	439.5	437.09	438.74	440.1993333	439.529	438.582	439.2523333
965	1650292200	438.75	439.5	438.13	438.57	439.96	439.377	438.43	439.013
966	1650294000	438.59	438.97	437.03	437.33	439.6946667	439.102	438.052	438.6446667
967	1650295800	437.32	437.4	436.21	437.18	439.412	438.822	437.916	438.506
968	1650297600	437.17	437.215	435.79	435.92	439.0046667	438.281	437.548	438.2716667
969	1650299400	435.92	436.76	435.62	436.56	438.7233333	437.847	437.112	437.9883333
970	1650301200	436.61	437.55	436.39	437.28	438.536	437.642	436.854	437.748
971	1650303000	437.27	439.73	437.22	439.15	438.474	437.635	437.218	438.057
972	1650304800	439.17	439.74	438.28	438.95	438.4053333	437.744	437.572	438.2333333
973	1650306600	438.94	439.54	438.33	438.37	438.208	437.805	438.062	438.465
974	1650308400	438.38	438.55	437.04	437.08	437.9533333	437.639	438.166	438.4803333
975	1650310200	437.04	437.99	435.63	437.99	437.864	437.581	438.308	438.591
976	1650375000	437.83	441.45	437.69	441.43	438.0113333	437.991	438.764	438.7843333
977	1650376800	441.4	442.87	441.18	442.7	438.334	438.543	439.514	439.305
978	1650378600	442.72	443.84	442.5	443.16	438.694	439.267	440.472	439.899
979	1650380400	443.16	443.88	442.77	443.76	439.0286667	439.987	441.808	440.8496667
980	1650382200	443.72	444.28	443.27	443.73	439.3726667	440.632	442.956	441.6966667
981	1650384000	443.75	444.03	443.39	443.57	439.7886667	441.074	443.384	442.0986667
982	1650385800	443.58	443.74	443.09	443.38	440.202	441.517	443.52	442.205
983	1650387600	443.38	443.66	442.66	442.69	440.6533333	441.949	443.426	442.1303333
984	1650389400	442.7	443.87	442.68	443.57	441.1206667	442.598	443.388	441.9106667
985	1650391200	443.58	443.65	442.44	442.98	441.5006667	443.097	443.238	441.6416667
986	1650393000	442.98	443.85	442.77	443.785	441.8096667	443.3325	443.281	441.7581667
987	1650394800	443.77	445.35	443.53	445.09	442.219	443.5715	443.623	442.2705
988	1650396600	445.13	445.79	444.24	445.01	442.6616667	443.7565	444.087	442.9921667
989	1650461400	446.91	447.56	444.4	445	443.1896667	443.8805	444.373	443.6821667
990	1650463200	444.97	446.02	444.37	445.82	443.7116667	444.0895	444.941	444.5631667
991	1650465000	445.83	447.25	445.39	446.89	444.0756667	444.4215	445.562	445.2161667
992	1650466800	446.92	446.96	445.07	445.57	444.267	444.6405	445.658	445.2845
993	1650468600	445.61	446.55	445.42	446.05	444.4596667	444.9765	445.866	445.3491667
994	1650470400	446.02	446.32	444.8	445.06	444.5463333	445.1255	445.878	445.2988333
995	1650472200	445.03	446.65	444.95	446.26	444.715	445.4535	445.966	445.2275
996	1650474000	446.26	446.91	445.89	446.13	444.8856667	445.688	445.814	445.0116667
997	1650475800	446.1	447.19	445.92	446.61	445.101	445.84	446.022	445.283
998	1650477600	446.59	446.89	445.34	445.4	445.2816667	445.879	445.892	445.2946667
999	1650479400	445.41	445.49	443.49	444.02	445.3116667	445.781	445.684	445.2146667
1000	1650481200	443.99	445.89	443.9	445.47	445.4776667	445.746	445.526	445.2576667
1001	1650483000	445.5	446.38	444.42	444.66	445.536	445.523	445.232	445.245
1002	1650547800	448.54	450.01	448.54	449.34	445.8193333	445.9	445.778	445.6973333
1003	1650549600	449.38	449.42	447.86	448.68	446.064	446.163	446.434	446.335
1004	1650551400	448.72	448.95	446.92	447.29	446.2166667	446.386	447.088	446.9186667
1005	1650553200	447.29	447.63	446.39	446.7	446.2753333	446.43	447.334	447.1793333
1006	1650555000	446.67	446.75	444.68	444.7	446.1293333	446.287	447.342	447.1843333
1007	1650556800	444.74	445.05	443.5	443.65	446.0013333	445.991	446.204	446.2143333
1008	1650558600	443.65	444.39	442.63	442.65	445.7746667	445.716	444.998	445.0566667
1009	1650560400	442.66	443.36	441.37	443.26	445.6546667	445.64	444.192	444.2066667
1010	1650562200	443.28	443.615	441.56	441.77	445.3553333	445.27	443.206	443.2913333
1011	1650564000	441.64	441.64	440.35	440.71	444.994	444.875	442.408	442.527
1012	1650565800	440.66	441.93	438.85	439.22	444.5013333	443.863	441.522	442.1603333
1013	1650567600	439.23	439.71	437.87	439.49	444.1073333	442.944	440.89	442.0533333
1014	1650569400	439.48	439.56	437.1	438.03	443.708	442.018	439.844	441.534
1015	1650634200	436.9	437.23	433.84	434.34	442.966	440.782	438.358	440.542
1016	1650636000	434.34	435.97	432.82	432.94	442.1846667	439.606	436.804	439.3826667
1017	1650637800	432.93	434.11	432.17	432.33	441.0506667	438.474	435.426	438.0026667
1018	1650639600	432.32	433.48	431.94	432.67	439.9833333	437.476	434.062	436.5693333
1019	1650641400	432.7	432.97	430.35	430.39	438.8566667	436.189	432.534	435.2016667
1020	1650643200	430.37	431.32	429.87	430.91	437.804	435.103	431.848	434.549
1021	1650645000	430.88	431.88	430.33	430.4	436.8506667	434.072	431.34	434.1186667
1022	1650646800	430.42	430.72	429.54	430.06	435.9446667	433.156	430.886	433.6746667
1023	1650648600	430.07	430.2	428.745	428.75	435.018	432.082	430.102	433.038
1024	1650650400	428.74	429.99	428.33	428.87	434.0586667	431.166	429.798	432.6906667
1025	1650652200	428.89	429.22	426.82	427.46	433.1046667	430.478	429.108	431.7346667
1026	1650654000	427.475	429.39	426.72	428.58	432.296	430.042	428.744	430.998
1027	1650655800	428.54	430.22	428.5	430.06	431.6853333	429.815	428.744	430.6143333