wehub-resource-sync
502 lines
32 KiB
CSV
502 lines
32 KiB
CSV
Date,Close,kst,signal
|
|
02/22/2013 12:00:00 AM,151.89,,
|
|
02/25/2013 12:00:00 AM,149.0,,
|
|
02/26/2013 12:00:00 AM,150.02,,
|
|
02/27/2013 12:00:00 AM,151.91,,
|
|
02/28/2013 12:00:00 AM,151.61,,
|
|
03/01/2013 12:00:00 AM,152.11,,
|
|
03/04/2013 12:00:00 AM,152.92,,
|
|
03/05/2013 12:00:00 AM,154.29,,
|
|
03/06/2013 12:00:00 AM,154.5,,
|
|
03/07/2013 12:00:00 AM,154.78,,
|
|
03/08/2013 12:00:00 AM,155.44,,
|
|
03/11/2013 12:00:00 AM,156.03,,
|
|
03/12/2013 12:00:00 AM,155.68,,
|
|
03/13/2013 12:00:00 AM,155.9,,
|
|
03/14/2013 12:00:00 AM,156.73,,
|
|
03/15/2013 12:00:00 AM,155.83,,
|
|
03/18/2013 12:00:00 AM,154.97,,
|
|
03/19/2013 12:00:00 AM,154.61,,
|
|
03/20/2013 12:00:00 AM,155.69,,
|
|
03/21/2013 12:00:00 AM,154.36,,
|
|
03/22/2013 12:00:00 AM,155.6,,
|
|
03/25/2013 12:00:00 AM,154.95,,
|
|
03/26/2013 12:00:00 AM,156.19,,
|
|
03/27/2013 12:00:00 AM,156.19,,
|
|
03/28/2013 12:00:00 AM,156.67,,
|
|
04/01/2013 12:00:00 AM,156.05,,
|
|
04/02/2013 12:00:00 AM,156.82,,
|
|
04/03/2013 12:00:00 AM,155.23,,
|
|
04/04/2013 12:00:00 AM,155.86,,
|
|
04/05/2013 12:00:00 AM,155.16,,
|
|
04/08/2013 12:00:00 AM,156.21,,
|
|
04/09/2013 12:00:00 AM,156.75,,
|
|
04/10/2013 12:00:00 AM,158.67,,
|
|
04/11/2013 12:00:00 AM,159.19,,
|
|
04/12/2013 12:00:00 AM,158.8,21.435098761368376,
|
|
04/15/2013 12:00:00 AM,155.12,19.37055950450582,
|
|
04/16/2013 12:00:00 AM,157.41,17.66737141027742,
|
|
04/17/2013 12:00:00 AM,155.11,12.583323348411287,
|
|
04/18/2013 12:00:00 AM,154.14,6.68384034380711,
|
|
04/19/2013 12:00:00 AM,155.48,1.8979841609659647,
|
|
04/22/2013 12:00:00 AM,156.17,1.6413979699559396,
|
|
04/23/2013 12:00:00 AM,157.78,0.8547517348672637,
|
|
04/24/2013 12:00:00 AM,157.88,2.6420555187129158,9.419598083652456
|
|
04/25/2013 12:00:00 AM,158.52,5.442246195273139,7.64261446519743
|
|
04/26/2013 12:00:00 AM,158.24,7.605169888535372,6.335348952311825
|
|
04/29/2013 12:00:00 AM,159.3,11.132982353178418,5.609305723745269
|
|
04/30/2013 12:00:00 AM,159.68,13.262303620021505,5.684747976146404
|
|
05/01/2013 12:00:00 AM,158.28,13.482386343133232,6.440141976071529
|
|
05/02/2013 12:00:00 AM,159.75,15.243783215418286,7.923008537677342
|
|
05/03/2013 12:00:00 AM,161.37,18.239719186211758,9.767266450594654
|
|
05/06/2013 12:00:00 AM,161.78,21.27994838112697,12.03673274462351
|
|
05/07/2013 12:00:00 AM,162.6,23.655697502638866,14.371581853948616
|
|
05/08/2013 12:00:00 AM,163.34,29.385069784465042,17.03189558608105
|
|
05/09/2013 12:00:00 AM,162.88,33.531668263212694,19.912617627711864
|
|
05/10/2013 12:00:00 AM,163.41,36.391032854398716,22.719067683403008
|
|
05/13/2013 12:00:00 AM,163.54,37.106275554739675,25.368397898371693
|
|
05/14/2013 12:00:00 AM,165.23,39.0300649558467,28.207028855339857
|
|
05/15/2013 12:00:00 AM,166.12,40.61986719866107,31.026593742366835
|
|
05/16/2013 12:00:00 AM,165.34,40.64246702024302,33.51578794614809
|
|
05/17/2013 12:00:00 AM,166.94,41.98446568602582,35.81628986891462
|
|
05/20/2013 12:00:00 AM,166.93,44.00905744799584,38.07777430728762
|
|
05/21/2013 12:00:00 AM,167.17,44.64150478550624,39.77293375184775
|
|
05/22/2013 12:00:00 AM,165.93,43.400103898799784,40.86942660024632
|
|
05/23/2013 12:00:00 AM,165.45,43.035644075574176,41.607716735932485
|
|
05/24/2013 12:00:00 AM,165.31,40.06100757655368,41.93602029391182
|
|
05/28/2013 12:00:00 AM,166.3,38.49285497139505,41.87633029563941
|
|
05/29/2013 12:00:00 AM,165.22,34.77270941377776,41.22664609731905
|
|
05/30/2013 12:00:00 AM,165.83,32.23025084916809,40.291955411644054
|
|
05/31/2013 12:00:00 AM,163.45,28.654610260494962,38.810860364362846
|
|
06/03/2013 12:00:00 AM,164.35,26.0223738708362,36.812339966900666
|
|
06/04/2013 12:00:00 AM,163.56,20.641024025474618,34.145619882452706
|
|
06/05/2013 12:00:00 AM,161.27,14.500217458594442,30.934521389096556
|
|
06/06/2013 12:00:00 AM,162.73,9.632052119553459,27.22301117176092
|
|
06/07/2013 12:00:00 AM,164.8,8.26264879860837,23.689860196433663
|
|
06/10/2013 12:00:00 AM,164.8,6.137727768494544,20.094846062778053
|
|
06/11/2013 12:00:00 AM,163.1,2.796633155230884,16.54194870071729
|
|
06/12/2013 12:00:00 AM,161.75,1.30335325266023,13.105626745549749
|
|
06/13/2013 12:00:00 AM,164.21,1.0411061222248428,10.03745961907529
|
|
06/14/2013 12:00:00 AM,163.18,-1.0271948119694283,7.031951987652443
|
|
06/17/2013 12:00:00 AM,164.44,-1.8193309163848088,4.536356994112506
|
|
06/18/2013 12:00:00 AM,165.74,0.5064715823992518,2.981496341201929
|
|
06/19/2013 12:00:00 AM,163.45,2.5112798546406387,2.190299422878282
|
|
06/20/2013 12:00:00 AM,159.4,-3.131450530565198,0.9242883863034415
|
|
06/21/2013 12:00:00 AM,159.07,-8.329260013811322,-0.6831547006194325
|
|
06/24/2013 12:00:00 AM,157.06,-16.646868356547028,-2.843543757483645
|
|
06/25/2013 12:00:00 AM,158.57,-23.437999694234918,-5.592582973805328
|
|
06/26/2013 12:00:00 AM,160.14,-26.24272241555217,-8.624119478002774
|
|
06/27/2013 12:00:00 AM,161.08,-25.054112331584086,-11.29377698018218
|
|
06/28/2013 12:00:00 AM,160.42,-24.942994622844576,-13.863072947566598
|
|
07/01/2013 12:00:00 AM,161.36,-22.167350435044746,-16.382386505060374
|
|
07/02/2013 12:00:00 AM,161.21,-21.578613820166318,-19.059041357816703
|
|
07/03/2013 12:00:00 AM,161.28,-21.441020881352827,-21.09343806345977
|
|
07/05/2013 12:00:00 AM,163.02,-18.626226950600067,-22.237545500880742
|
|
07/08/2013 12:00:00 AM,163.95,-12.935163561246032,-21.82513385695841
|
|
07/09/2013 12:00:00 AM,165.13,-6.14962482163861,-19.90420331555882
|
|
07/10/2013 12:00:00 AM,165.19,-0.3275940198066527,-17.02474460492043
|
|
07/11/2013 12:00:00 AM,167.44,7.499857257539,-13.407636872795642
|
|
07/12/2013 12:00:00 AM,167.51,14.32977821342864,-9.043995446543061
|
|
07/15/2013 12:00:00 AM,168.15,20.273311051348724,-4.328366392499342
|
|
07/16/2013 12:00:00 AM,167.52,24.92739242972129,0.8389676352659468
|
|
07/17/2013 12:00:00 AM,167.95,30.932291042566796,6.658224515701461
|
|
07/18/2013 12:00:00 AM,168.87,34.91908700225567,12.607703843796543
|
|
07/19/2013 12:00:00 AM,169.17,36.32545008101404,18.081105359603217
|
|
07/22/2013 12:00:00 AM,169.5,36.79832645376579,22.85309994575926
|
|
07/23/2013 12:00:00 AM,169.14,35.997023389198084,26.889168546759787
|
|
07/24/2013 12:00:00 AM,168.52,34.308485080973924,29.86790497158589
|
|
07/25/2013 12:00:00 AM,168.93,32.0041158540554,31.831720264988864
|
|
07/26/2013 12:00:00 AM,169.11,31.16159301590436,33.04152937216171
|
|
07/29/2013 12:00:00 AM,168.59,29.527045792419273,33.55260196801704
|
|
07/30/2013 12:00:00 AM,168.59,29.193281419219247,33.359378676533986
|
|
07/31/2013 12:00:00 AM,168.71,28.448874788195717,32.6404662083051
|
|
08/01/2013 12:00:00 AM,170.66,27.88945657084419,31.703133596064006
|
|
08/02/2013 12:00:00 AM,170.95,28.386441053055286,30.76847966265173
|
|
08/05/2013 12:00:00 AM,170.7,29.148529622014607,30.007535910742455
|
|
08/06/2013 12:00:00 AM,169.73,29.698786835246217,29.49534721677271
|
|
08/07/2013 12:00:00 AM,169.18,30.175109386725165,29.29212427595824
|
|
08/08/2013 12:00:00 AM,169.8,29.600111210545613,29.118626297585045
|
|
08/09/2013 12:00:00 AM,169.31,26.74128095554382,28.809096871265552
|
|
08/12/2013 12:00:00 AM,169.11,23.961919009891346,28.22783438134023
|
|
08/13/2013 12:00:00 AM,169.61,21.43894412165642,27.448953196169196
|
|
08/14/2013 12:00:00 AM,168.74,19.122334246578493,26.47482849347301
|
|
08/15/2013 12:00:00 AM,166.38,13.494067829311266,24.82012035750145
|
|
08/16/2013 12:00:00 AM,165.83,7.964019030738028,22.46628584735961
|
|
08/19/2013 12:00:00 AM,164.77,1.5353132365741686,19.337011003062717
|
|
08/20/2013 12:00:00 AM,165.58,-3.9218412790199615,15.548460929091036
|
|
08/21/2013 12:00:00 AM,164.56,-9.8038652849664,11.17024131847859
|
|
08/22/2013 12:00:00 AM,166.06,-12.807623002972981,6.775918656421167
|
|
08/23/2013 12:00:00 AM,166.62,-14.241089700362107,2.5311399108374495
|
|
08/26/2013 12:00:00 AM,166.0,-15.301947770741162,-1.5511814105400603
|
|
08/27/2013 12:00:00 AM,163.33,-19.251926880349593,-5.81498820242096
|
|
08/28/2013 12:00:00 AM,163.91,-21.23507588353683,-9.673781948292971
|
|
08/29/2013 12:00:00 AM,164.17,-22.320533282247133,-13.038732205291323
|
|
08/30/2013 12:00:00 AM,163.65,-24.038973069399315,-15.88031957262171
|
|
09/03/2013 12:00:00 AM,164.39,-23.95396685124847,-18.106111302869323
|
|
09/04/2013 12:00:00 AM,165.75,-21.17741435337608,-19.369838977137064
|
|
09/05/2013 12:00:00 AM,165.96,-18.327131417502407,-19.983117689862556
|
|
09/06/2013 12:00:00 AM,166.04,-15.89565953074231,-20.166958782127022
|
|
09/09/2013 12:00:00 AM,167.63,-11.801282169826372,-19.777995937580933
|
|
09/10/2013 12:00:00 AM,168.87,-6.71366880774422,-18.384856151735892
|
|
09/11/2013 12:00:00 AM,169.4,-1.0781360818747316,-16.145196173773435
|
|
09/12/2013 12:00:00 AM,168.95,3.550683488230346,-13.27061653260927
|
|
09/13/2013 12:00:00 AM,169.33,7.30169892050168,-9.788319644842494
|
|
09/16/2013 12:00:00 AM,170.31,10.725666101086127,-5.935027094583093
|
|
09/17/2013 12:00:00 AM,171.07,13.174656827745467,-2.1181302966806994
|
|
09/18/2013 12:00:00 AM,173.05,17.111852508024125,1.8195345839333594
|
|
09/19/2013 12:00:00 AM,172.76,20.855454083887054,5.902991652225511
|
|
09/20/2013 12:00:00 AM,170.72,23.83215510760934,9.862262460829479
|
|
09/23/2013 12:00:00 AM,169.93,25.128244867645833,13.400252869206152
|
|
09/24/2013 12:00:00 AM,169.53,24.846445480955737,16.280761931742873
|
|
09/25/2013 12:00:00 AM,169.04,20.639253140354,18.179491893089946
|
|
09/26/2013 12:00:00 AM,169.69,17.77935296522456,19.343675675836934
|
|
09/27/2013 12:00:00 AM,168.91,15.616936489909031,19.887150163483923
|
|
09/30/2013 12:00:00 AM,168.01,12.277545858818295,19.78747116693646
|
|
10/01/2013 12:00:00 AM,169.34,10.506509701645916,19.05354418844999
|
|
10/02/2013 12:00:00 AM,169.18,9.529527526356365,17.795107904279913
|
|
10/03/2013 12:00:00 AM,167.62,6.40725223698208,15.85900758532133
|
|
10/04/2013 12:00:00 AM,168.89,5.200994213127966,13.644868623708232
|
|
10/07/2013 12:00:00 AM,167.43,4.09396407868604,11.339037356789376
|
|
10/08/2013 12:00:00 AM,165.48,0.09150061694642808,9.055953743077424
|
|
10/09/2013 12:00:00 AM,165.6,-3.64494598722602,6.675476081694026
|
|
10/10/2013 12:00:00 AM,169.17,-3.3962842052841182,4.5628960044503435
|
|
10/11/2013 12:00:00 AM,170.26,-2.158847169851975,2.9588523345980913
|
|
10/14/2013 12:00:00 AM,170.94,1.4429103217741508,1.951785736834562
|
|
10/15/2013 12:00:00 AM,169.7,4.861997338198357,1.4331712714836722
|
|
10/16/2013 12:00:00 AM,172.07,10.420252313997288,1.8790601689298065
|
|
10/17/2013 12:00:00 AM,173.22,14.77360087225594,2.942683131055137
|
|
10/18/2013 12:00:00 AM,174.39,18.232970318646135,4.513683824384037
|
|
10/21/2013 12:00:00 AM,174.4,21.148174847486853,6.853314294444084
|
|
10/22/2013 12:00:00 AM,175.41,26.466452443635564,10.199025231206482
|
|
10/23/2013 12:00:00 AM,174.57,28.6826326787198,13.76334932942914
|
|
10/24/2013 12:00:00 AM,175.15,29.73118106842518,17.306685800348824
|
|
10/25/2013 12:00:00 AM,175.95,30.229424496582908,20.505187375327573
|
|
10/28/2013 12:00:00 AM,176.23,31.171832714595418,23.428502417149467
|
|
10/29/2013 12:00:00 AM,177.17,33.75392318165886,26.02113251355631
|
|
10/30/2013 12:00:00 AM,176.29,35.52145359259733,28.32644948248313
|
|
10/31/2013 12:00:00 AM,175.79,34.63071630466967,30.14842125870797
|
|
11/01/2013 12:00:00 AM,176.21,33.68412080260306,31.54130414260977
|
|
11/04/2013 12:00:00 AM,176.83,32.914938570224244,32.25780260111962
|
|
11/05/2013 12:00:00 AM,176.27,29.754524503305554,32.37690169274026
|
|
11/06/2013 12:00:00 AM,177.17,28.71498409110573,32.263990917482545
|
|
11/07/2013 12:00:00 AM,174.93,27.335781645933185,31.942475045188132
|
|
11/08/2013 12:00:00 AM,177.29,26.981018451078526,31.47682901590848
|
|
11/11/2013 12:00:00 AM,177.32,26.47542057929178,30.668106504534357
|
|
11/12/2013 12:00:00 AM,176.96,25.59137335877838,29.56476425633225
|
|
11/13/2013 12:00:00 AM,178.38,26.40914246690039,28.651256052135665
|
|
11/14/2013 12:00:00 AM,179.27,29.61454694671191,28.19908117925887
|
|
11/15/2013 12:00:00 AM,180.05,31.342016711083545,28.02431208379879
|
|
11/18/2013 12:00:00 AM,179.42,31.827866152991653,28.254683378208355
|
|
11/19/2013 12:00:00 AM,179.03,33.319200987318666,28.766263033343126
|
|
11/20/2013 12:00:00 AM,178.47,32.04309496758739,29.28929784686026
|
|
11/21/2013 12:00:00 AM,179.91,31.76048045305017,29.820349180412666
|
|
11/22/2013 12:00:00 AM,180.81,31.10732836554352,30.335005601107305
|
|
11/25/2013 12:00:00 AM,180.63,30.435560643366912,30.873248632728252
|
|
11/26/2013 12:00:00 AM,180.68,29.89849316433204,31.260954265776213
|
|
11/27/2013 12:00:00 AM,181.12,29.515899342066223,31.24999342081558
|
|
11/29/2013 12:00:00 AM,181.0,28.436558822712417,30.927164766552124
|
|
12/02/2013 12:00:00 AM,180.53,25.90501287106204,30.269069957448835
|
|
12/03/2013 12:00:00 AM,179.75,23.347097002927427,29.161058403627585
|
|
12/04/2013 12:00:00 AM,179.73,20.19003242057498,27.84405145395954
|
|
12/05/2013 12:00:00 AM,178.94,17.107439576979957,26.21593580106285
|
|
12/06/2013 12:00:00 AM,180.94,14.926585838844934,24.418075520318563
|
|
12/09/2013 12:00:00 AM,181.4,14.13677186769644,22.60709898968851
|
|
12/10/2013 12:00:00 AM,180.75,13.37883000753217,20.77158086115519
|
|
12/11/2013 12:00:00 AM,178.72,11.092403698567844,18.72452578965537
|
|
12/12/2013 12:00:00 AM,178.13,8.890162940216936,16.55270402493365
|
|
12/13/2013 12:00:00 AM,178.11,5.9482211576093285,14.335282723438905
|
|
12/16/2013 12:00:00 AM,179.22,3.6074443968560272,12.141987989430971
|
|
12/17/2013 12:00:00 AM,178.65,1.3910576448857066,10.053213014354386
|
|
12/18/2013 12:00:00 AM,181.7,3.6453489509355292,8.557425167016117
|
|
12/19/2013 12:00:00 AM,181.49,5.676475037009229,7.529635077923261
|
|
12/20/2013 12:00:00 AM,181.56,7.2774668509017655,6.767490076057186
|
|
12/23/2013 12:00:00 AM,182.53,8.991781143691966,6.2800402022971635
|
|
12/24/2013 12:00:00 AM,182.93,12.045480607000112,6.385937636567416
|
|
12/26/2013 12:00:00 AM,183.85,14.216006426891473,6.977698023975698
|
|
12/27/2013 12:00:00 AM,183.85,17.326110137075453,8.241907910583045
|
|
12/30/2013 12:00:00 AM,183.82,19.24450709985401,9.979359322027266
|
|
12/31/2013 12:00:00 AM,184.69,20.929883147913237,12.150339933474768
|
|
01/02/2014 12:00:00 AM,182.92,20.789214803764395,14.05521391712242
|
|
01/03/2014 12:00:00 AM,182.88,18.995466253892545,15.535101830109456
|
|
01/06/2014 12:00:00 AM,182.36,16.835503290269763,16.597105878928122
|
|
01/07/2014 12:00:00 AM,183.48,16.58129103373709,17.4403847555998
|
|
01/08/2014 12:00:00 AM,183.52,15.676927879084216,17.843878896942478
|
|
01/09/2014 12:00:00 AM,183.64,15.994631367073058,18.04150389029599
|
|
01/10/2014 12:00:00 AM,184.14,15.354956926933651,17.8224868669469
|
|
01/13/2014 12:00:00 AM,181.68,12.823299890829794,17.109019399277543
|
|
01/14/2014 12:00:00 AM,183.67,11.047849154670217,16.01101562225054
|
|
01/15/2014 12:00:00 AM,184.66,10.19641823570347,14.834038225799326
|
|
01/16/2014 12:00:00 AM,184.42,9.493272156905313,13.778238881689633
|
|
01/17/2014 12:00:00 AM,183.63,9.13538671168446,12.922670372957933
|
|
01/21/2014 12:00:00 AM,184.18,11.486097875923477,12.356537799867532
|
|
01/22/2014 12:00:00 AM,184.3,12.046865883274025,11.953197578110844
|
|
01/23/2014 12:00:00 AM,182.79,10.384363904465877,11.329834526710046
|
|
01/24/2014 12:00:00 AM,178.89,5.714540578191299,10.258677154627563
|
|
01/27/2014 12:00:00 AM,178.01,0.34242368575741544,8.871913131841744
|
|
01/28/2014 12:00:00 AM,179.07,-3.7975537506542683,7.222423920139024
|
|
01/29/2014 12:00:00 AM,177.35,-9.867792994160231,4.993067116820835
|
|
01/30/2014 12:00:00 AM,179.23,-13.299225212780478,2.460567409077969
|
|
01/31/2014 12:00:00 AM,178.18,-15.410540863139683,-0.2667578770136023
|
|
02/03/2014 12:00:00 AM,174.17,-20.81478339916469,-3.855744685356732
|
|
02/04/2014 12:00:00 AM,175.38,-26.20802991533531,-8.106288662979992
|
|
02/05/2014 12:00:00 AM,175.17,-30.349405888028855,-12.632263084368295
|
|
02/06/2014 12:00:00 AM,177.48,-33.429626989334,-16.98161503631555
|
|
02/07/2014 12:00:00 AM,179.68,-32.172252113139876,-20.59435679174858
|
|
02/10/2014 12:00:00 AM,180.01,-26.309732180851274,-23.09570995065936
|
|
02/11/2014 12:00:00 AM,181.98,-20.769850324005112,-24.307049653975458
|
|
02/12/2014 12:00:00 AM,182.07,-14.019233712071385,-24.387050598341116
|
|
02/13/2014 12:00:00 AM,183.01,-8.178027686805148,-23.583438023192834
|
|
02/14/2014 12:00:00 AM,184.02,-2.344764975934445,-21.53121375394503
|
|
02/18/2014 12:00:00 AM,184.24,4.728352419936892,-18.093837938914785
|
|
02/19/2014 12:00:00 AM,183.02,9.360501998033474,-13.681625951574526
|
|
02/20/2014 12:00:00 AM,184.1,14.755819926561209,-8.327687405363948
|
|
02/21/2014 12:00:00 AM,183.89,17.712416978379885,-2.7849463951950852
|
|
02/24/2014 12:00:00 AM,184.91,18.53974563074462,2.198328917204458
|
|
02/25/2014 12:00:00 AM,184.84,19.362639491832738,6.657494452297553
|
|
02/26/2014 12:00:00 AM,184.85,20.48183468523376,10.49094649644257
|
|
02/27/2014 12:00:00 AM,185.82,21.231947806263992,13.75872155122803
|
|
02/28/2014 12:00:00 AM,186.29,22.964457546867074,16.570857387094865
|
|
03/03/2014 12:00:00 AM,184.98,22.70220649721481,18.56795228457019
|
|
03/04/2014 12:00:00 AM,187.58,23.561606514532908,20.14585278640346
|
|
03/05/2014 12:00:00 AM,187.75,24.384791649515655,21.215738533398397
|
|
03/06/2014 12:00:00 AM,188.18,25.22916945664836,22.050933253206004
|
|
03/07/2014 12:00:00 AM,188.26,26.338243908738047,22.91743306187194
|
|
03/10/2014 12:00:00 AM,188.16,28.883057520911816,23.97525728732517
|
|
03/11/2014 12:00:00 AM,187.23,29.527662137339256,24.980349226448002
|
|
03/12/2014 12:00:00 AM,187.28,30.71865110089703,26.034427370296118
|
|
03/13/2014 12:00:00 AM,185.18,29.415909662616485,26.751255383157165
|
|
03/14/2014 12:00:00 AM,184.66,26.903725439104818,27.218090821144944
|
|
03/17/2014 12:00:00 AM,186.33,25.183858270226928,27.39834101622206
|
|
03/18/2014 12:00:00 AM,187.66,24.258084747856532,27.384262471593267
|
|
03/19/2014 12:00:00 AM,186.66,21.764597445686725,26.999310025930864
|
|
03/20/2014 12:00:00 AM,187.75,21.483819993976738,26.459929590957387
|
|
03/21/2014 12:00:00 AM,186.2,20.347080042139154,25.511487648871537
|
|
03/24/2014 12:00:00 AM,185.43,17.323966382357302,24.155521453873543
|
|
03/25/2014 12:00:00 AM,186.31,13.04897967974203,22.192224629300764
|
|
03/26/2014 12:00:00 AM,184.97,8.909115200918905,19.913691911334368
|
|
03/27/2014 12:00:00 AM,184.58,4.303153274499281,17.402517226378198
|
|
03/28/2014 12:00:00 AM,185.49,2.553569684442407,14.888040716846584
|
|
03/31/2014 12:00:00 AM,187.01,2.008116433580475,12.415822015260355
|
|
04/01/2014 12:00:00 AM,188.25,2.453685088782271,10.270165086715416
|
|
04/02/2014 12:00:00 AM,188.88,5.271035272021962,8.468744562053773
|
|
04/03/2014 12:00:00 AM,188.63,7.987322683535415,7.09543818887558
|
|
04/04/2014 12:00:00 AM,186.4,8.799452363518075,6.14826996456011
|
|
04/07/2014 12:00:00 AM,184.34,7.243413533881176,5.50320705946446
|
|
04/08/2014 12:00:00 AM,185.1,4.1913286098312135,4.979008549343606
|
|
04/09/2014 12:00:00 AM,187.09,2.6205627866299004,4.792054050691452
|
|
04/10/2014 12:00:00 AM,183.15,-2.6580305238882627,4.212987360876934
|
|
04/11/2014 12:00:00 AM,181.51,-8.040921458556255,3.0964275950839637
|
|
04/14/2014 12:00:00 AM,182.94,-10.271546213344584,1.6825130059587576
|
|
04/15/2014 12:00:00 AM,184.2,-11.881184041617395,-0.22328914000117095
|
|
04/16/2014 12:00:00 AM,186.12,-13.723291487707133,-2.635579603472565
|
|
04/17/2014 12:00:00 AM,186.39,-11.238679145934821,-4.862038660078443
|
|
04/21/2014 12:00:00 AM,187.04,-6.604485945902397,-6.400694157832173
|
|
04/22/2014 12:00:00 AM,187.89,-2.7092584996345455,-7.167426058883924
|
|
04/23/2014 12:00:00 AM,187.45,0.01786669770795779,-7.456614513208584
|
|
04/24/2014 12:00:00 AM,187.83,0.7327804279286383,-7.079857740784484
|
|
04/25/2014 12:00:00 AM,186.29,0.9544826545242078,-6.080368394886655
|
|
04/28/2014 12:00:00 AM,186.88,2.607505960691678,-4.649362597771515
|
|
04/29/2014 12:00:00 AM,187.75,4.770557848199592,-2.799169054458517
|
|
04/30/2014 12:00:00 AM,188.31,7.266335633192114,-0.4669882632474893
|
|
05/01/2014 12:00:00 AM,188.32,9.149565504329317,1.7983722534485258
|
|
05/02/2014 12:00:00 AM,188.06,11.868542737197412,3.850930996015171
|
|
05/05/2014 12:00:00 AM,188.42,13.408144332837464,5.641753532956505
|
|
05/06/2014 12:00:00 AM,186.78,11.79713712254554,6.950561357938459
|
|
05/07/2014 12:00:00 AM,187.88,10.983280979445905,8.0895058636626
|
|
05/08/2014 12:00:00 AM,187.68,9.961965658635506,9.090337308563855
|
|
05/09/2014 12:00:00 AM,187.96,8.827345994041,9.781430645602669
|
|
05/12/2014 12:00:00 AM,189.79,8.315070607115853,10.175265396593364
|
|
05/13/2014 12:00:00 AM,189.96,9.586677496418975,10.433081159174126
|
|
05/14/2014 12:00:00 AM,189.06,9.568515063098134,10.47963111014844
|
|
05/15/2014 12:00:00 AM,187.4,8.144755026054503,10.065876920021449
|
|
05/16/2014 12:00:00 AM,188.05,8.181741477250565,9.485165491622904
|
|
05/19/2014 12:00:00 AM,188.74,8.047217877991223,9.068507797783536
|
|
05/20/2014 12:00:00 AM,187.55,7.479269841520111,8.679173226902892
|
|
05/21/2014 12:00:00 AM,189.13,8.363006551451736,8.501511103882473
|
|
05/22/2014 12:00:00 AM,189.59,10.770930863663379,8.71746497828496
|
|
05/23/2014 12:00:00 AM,190.35,12.672383832636168,9.201610892231662
|
|
05/27/2014 12:00:00 AM,191.52,13.994895484111208,9.691412890864132
|
|
05/28/2014 12:00:00 AM,191.38,15.85625920405234,10.390051128747933
|
|
05/29/2014 12:00:00 AM,192.37,17.992404078597694,11.484234356808287
|
|
05/30/2014 12:00:00 AM,192.68,20.96497682599503,12.904593840002116
|
|
06/02/2014 12:00:00 AM,192.9,22.706755005196484,14.533431298580478
|
|
06/03/2014 12:00:00 AM,192.8,22.679911131079763,16.222391441864882
|
|
06/04/2014 12:00:00 AM,193.19,23.058055866816495,17.855174699127634
|
|
06/05/2014 12:00:00 AM,194.45,23.866860575542354,19.31027800044752
|
|
06/06/2014 12:00:00 AM,195.38,25.62605072552404,20.749574321879507
|
|
06/09/2014 12:00:00 AM,195.58,27.27865476262869,22.225547575048115
|
|
06/10/2014 12:00:00 AM,195.6,29.222501303214337,23.710685586066113
|
|
06/11/2014 12:00:00 AM,194.92,31.087253008865627,25.165668800540328
|
|
06/12/2014 12:00:00 AM,193.54,29.739149054140224,26.140576825889795
|
|
06/13/2014 12:00:00 AM,194.13,27.634023115834758,26.688051060405158
|
|
06/16/2014 12:00:00 AM,194.29,25.180620634195677,26.96590767186248
|
|
06/17/2014 12:00:00 AM,194.83,23.03175660914031,26.962985532120683
|
|
06/18/2014 12:00:00 AM,196.26,22.225681286212456,26.780632277750694
|
|
06/19/2014 12:00:00 AM,196.48,22.945905248740253,26.48283833588583
|
|
06/20/2014 12:00:00 AM,195.94,22.97559883238312,26.00472101030299
|
|
06/23/2014 12:00:00 AM,195.88,22.795318068050033,25.29058953972918
|
|
06/24/2014 12:00:00 AM,194.7,21.54867214209031,24.230747221198587
|
|
06/25/2014 12:00:00 AM,195.58,20.02339717583431,23.151219234720152
|
|
06/26/2014 12:00:00 AM,195.44,18.741896075753,22.163205119155514
|
|
06/27/2014 12:00:00 AM,195.82,17.836447985294857,21.34718593594431
|
|
06/30/2014 12:00:00 AM,195.72,16.786884410695222,20.65331124722819
|
|
07/01/2014 12:00:00 AM,197.03,17.611227835032324,20.140594197097062
|
|
07/02/2014 12:00:00 AM,197.23,17.776399055201747,19.56620462003723
|
|
07/03/2014 12:00:00 AM,198.2,18.903741903551623,19.113776072389285
|
|
07/07/2014 12:00:00 AM,197.51,19.150283480459333,18.708772229323653
|
|
07/08/2014 12:00:00 AM,196.24,18.585182037423913,18.379495551027386
|
|
07/09/2014 12:00:00 AM,197.12,18.300206621595883,18.188029933889784
|
|
07/10/2014 12:00:00 AM,196.34,16.25196003910119,17.911370374261804
|
|
07/11/2014 12:00:00 AM,196.61,13.403207687490914,17.418788118950253
|
|
07/14/2014 12:00:00 AM,197.6,11.88654828648408,16.874306327371237
|
|
07/15/2014 12:00:00 AM,197.23,11.189733847815567,16.160806995458262
|
|
07/16/2014 12:00:00 AM,197.96,10.588670281730623,15.362170465072582
|
|
07/17/2014 12:00:00 AM,195.71,9.105884724548877,14.27351966740561
|
|
07/18/2014 12:00:00 AM,197.71,9.346656166022383,13.184227743579282
|
|
07/21/2014 12:00:00 AM,197.34,8.529327698110293,12.066910594766657
|
|
07/22/2014 12:00:00 AM,198.2,9.076846532907002,11.042092807134559
|
|
07/23/2014 12:00:00 AM,198.64,8.551570839649404,10.18649400719547
|
|
07/24/2014 12:00:00 AM,198.65,9.922074354154173,9.799701414602499
|
|
07/25/2014 12:00:00 AM,197.72,9.101823073568603,9.490287502056335
|
|
07/28/2014 12:00:00 AM,197.8,8.797245492902928,9.224455462621597
|
|
07/29/2014 12:00:00 AM,196.95,7.454305319190707,8.87619268900605
|
|
07/30/2014 12:00:00 AM,196.98,6.164907734545016,8.54941746789451
|
|
07/31/2014 12:00:00 AM,193.09,2.2020559271248263,7.755572996905894
|
|
08/01/2014 12:00:00 AM,192.5,-2.179380424890627,6.56571653879468
|
|
08/04/2014 12:00:00 AM,193.89,-5.631402925202839,4.931466599004698
|
|
08/05/2014 12:00:00 AM,192.01,-10.567657687349628,2.8071078737825834
|
|
08/06/2014 12:00:00 AM,192.07,-15.55579465155878,-0.023766460185522753
|
|
08/07/2014 12:00:00 AM,191.03,-18.394383857190498,-3.0789005636032005
|
|
08/08/2014 12:00:00 AM,193.24,-18.997469086046813,-6.167202183486506
|
|
08/11/2014 12:00:00 AM,193.79,-19.809979656181326,-9.196567180750066
|
|
08/12/2014 12:00:00 AM,193.53,-19.191969508121293,-12.013997985490766
|
|
08/13/2014 12:00:00 AM,194.84,-17.81024196238416,-14.237586639880654
|
|
08/14/2014 12:00:00 AM,195.76,-14.061216848951737,-15.557790686998555
|
|
08/15/2014 12:00:00 AM,195.72,-11.13573773760418,-16.169383443932038
|
|
08/18/2014 12:00:00 AM,197.36,-7.938648712666101,-15.877271335633868
|
|
08/19/2014 12:00:00 AM,198.39,-2.7251382078606863,-14.451642841889635
|
|
08/20/2014 12:00:00 AM,198.92,2.2060154229282354,-12.162709588543109
|
|
08/21/2014 12:00:00 AM,199.5,8.210079263024074,-9.139648660868566
|
|
08/22/2014 12:00:00 AM,199.19,12.863081184857705,-5.509308567419785
|
|
08/25/2014 12:00:00 AM,200.2,16.80886336697176,-1.509216025742779
|
|
08/26/2014 12:00:00 AM,200.33,19.721987658798056,2.661031709944134
|
|
08/27/2014 12:00:00 AM,200.25,21.87225861488264,6.65364009481462
|
|
08/28/2014 12:00:00 AM,200.14,21.963449434047604,10.331327558331486
|
|
08/29/2014 12:00:00 AM,200.71,22.56984022551383,13.721159662573701
|
|
09/02/2014 12:00:00 AM,200.61,22.43435765703105,16.51665920311723
|
|
09/03/2014 12:00:00 AM,200.5,21.322490639643082,18.640712004974432
|
|
09/04/2014 12:00:00 AM,200.21,19.893791144798058,19.93890221406043
|
|
09/05/2014 12:00:00 AM,201.11,19.019614682499526,20.622961491576188
|
|
09/08/2014 12:00:00 AM,200.59,18.671517447073157,20.829923056031898
|
|
09/09/2014 12:00:00 AM,199.32,16.692245734156238,20.49328506440503
|
|
09/10/2014 12:00:00 AM,200.07,15.75143719470935,19.813193795496886
|
|
09/11/2014 12:00:00 AM,200.3,15.66734656628615,19.11362681019006
|
|
09/12/2014 12:00:00 AM,199.13,14.49384387695676,18.216293882572607
|
|
09/15/2014 12:00:00 AM,198.98,12.74641901474333,17.13985625565175
|
|
09/16/2014 12:00:00 AM,200.48,13.442001849531838,16.264246390083834
|
|
09/17/2014 12:00:00 AM,200.75,14.043642718982841,15.614229898326588
|
|
09/18/2014 12:00:00 AM,201.82,15.329329976692998,15.204198264348085
|
|
09/19/2014 12:00:00 AM,200.7,15.431392885913775,14.844184424219264
|
|
09/22/2014 12:00:00 AM,199.15,14.28350380345337,14.576546431918946
|
|
09/23/2014 12:00:00 AM,198.01,11.833698370328227,14.141242118098821
|
|
09/24/2014 12:00:00 AM,199.56,9.645057692249463,13.472098909872523
|
|
09/25/2014 12:00:00 AM,196.34,3.9747969515722783,12.303315918163136
|
|
09/26/2014 12:00:00 AM,197.9,0.23012221964054724,10.912616274262827
|
|
09/29/2014 12:00:00 AM,197.54,-1.916441473981381,9.206122571650248
|
|
09/30/2014 12:00:00 AM,197.02,-4.128443753034502,7.187001852537209
|
|
10/01/2014 12:00:00 AM,194.35,-9.82569848555611,4.391998690065087
|
|
10/02/2014 12:00:00 AM,194.38,-13.38512424368965,1.190163453442484
|
|
10/03/2014 12:00:00 AM,196.52,-15.393203532489032,-2.1072484727733385
|
|
10/06/2014 12:00:00 AM,196.29,-17.123740495455273,-5.324741680082616
|
|
10/07/2014 12:00:00 AM,193.26,-20.74036613525736,-8.70089988313893
|
|
10/08/2014 12:00:00 AM,196.64,-19.8115975027873,-11.343832600289995
|
|
10/09/2014 12:00:00 AM,192.74,-20.939252353709136,-13.695985330662182
|
|
10/10/2014 12:00:00 AM,190.54,-26.095391567923556,-16.3825353411002
|
|
10/13/2014 12:00:00 AM,187.41,-33.37320774173387,-19.631953562066798
|
|
10/14/2014 12:00:00 AM,187.7,-37.15939197474656,-22.669030616421292
|
|
10/15/2014 12:00:00 AM,186.43,-43.73056349890484,-26.04074608922298
|
|
10/16/2014 12:00:00 AM,186.27,-47.17580967244996,-29.572146771440863
|
|
10/17/2014 12:00:00 AM,188.47,-48.174859156910145,-33.02227106715807
|
|
10/20/2014 12:00:00 AM,190.3,-45.65711549850523,-35.79079877418561
|
|
10/21/2014 12:00:00 AM,194.07,-39.93084041650144,-38.026270209042735
|
|
10/22/2014 12:00:00 AM,192.69,-34.7949740423786,-39.56579484111712
|
|
10/23/2014 12:00:00 AM,194.93,-27.696430904195626,-39.743688100702904
|
|
10/24/2014 12:00:00 AM,196.43,-19.676608851052123,-38.22184377951604
|
|
10/27/2014 12:00:00 AM,196.16,-12.093942358875609,-35.436793822197046
|
|
10/28/2014 12:00:00 AM,198.41,-5.300707215025074,-31.16680979065485
|
|
10/29/2014 12:00:00 AM,198.11,1.2972409044085307,-25.780915282115018
|
|
10/30/2014 12:00:00 AM,199.38,8.50314576178348,-19.483359180037947
|
|
10/31/2014 12:00:00 AM,201.66,16.1842525324209,-12.6120960654906
|
|
11/03/2014 12:00:00 AM,201.77,23.922310170778342,-5.517301555792847
|
|
11/04/2014 12:00:00 AM,201.07,27.679734438051952,1.4243327198105478
|
|
11/05/2014 12:00:00 AM,202.34,34.9637100639661,8.38657060516185
|
|
11/06/2014 12:00:00 AM,203.15,40.2973203079762,15.050340511720552
|
|
11/07/2014 12:00:00 AM,203.34,42.010622943397976,21.06195887863984
|
|
11/10/2014 12:00:00 AM,203.98,42.72479314960152,26.398125585820573
|
|
11/11/2014 12:00:00 AM,204.18,43.51767466482385,31.089284892533385
|
|
11/12/2014 12:00:00 AM,203.96,42.59720799375717,34.87751402941935
|
|
11/13/2014 12:00:00 AM,204.19,40.76956500105794,37.60921541482347
|
|
11/14/2014 12:00:00 AM,204.24,39.56383451031249,39.347162563660596
|
|
11/17/2014 12:00:00 AM,204.37,39.26519509693156,40.63443597020277
|
|
11/18/2014 12:00:00 AM,205.55,40.833209475268134,41.28660257145855
|
|
11/19/2014 12:00:00 AM,205.22,41.2159830246761,41.38867620664743
|
|
11/20/2014 12:00:00 AM,205.58,42.12070243521191,41.400907261293426
|
|
11/21/2014 12:00:00 AM,206.68,44.001063154443344,41.542715039609185
|
|
11/24/2014 12:00:00 AM,207.26,45.49257140848061,41.762148011126605
|
|
11/25/2014 12:00:00 AM,207.11,45.26364978017923,42.05841932072906
|
|
11/26/2014 12:00:00 AM,207.64,46.560989913482175,42.70191097766509
|
|
11/28/2014 12:00:00 AM,207.2,46.16557307901429,43.43543748529862
|
|
12/01/2014 12:00:00 AM,205.76,43.722622114195104,43.93070715388346
|
|
12/02/2014 12:00:00 AM,207.09,41.20373027739061,43.97187613189707
|
|
12/03/2014 12:00:00 AM,207.89,38.40373367130799,43.659403981522836
|
|
12/04/2014 12:00:00 AM,207.66,35.337210942563544,42.905682704561904
|
|
12/05/2014 12:00:00 AM,208.0,32.6441214208809,41.64380028972163
|
|
12/08/2014 12:00:00 AM,206.61,29.603741297041402,39.87837472178394
|
|
12/09/2014 12:00:00 AM,206.47,25.944024922113428,37.73174973755441
|
|
12/10/2014 12:00:00 AM,203.16,20.135641597483172,34.79559992466563
|
|
12/11/2014 12:00:00 AM,204.19,14.532017776623347,31.280760446622192
|
|
12/12/2014 12:00:00 AM,200.89,6.63096019592071,27.159464677925037
|
|
12/15/2014 12:00:00 AM,199.51,-0.7714555273650561,22.495555144063296
|
|
12/16/2014 12:00:00 AM,197.91,-9.903810534417326,17.12805023231604
|
|
12/17/2014 12:00:00 AM,201.79,-13.217427080827193,11.73309045193929
|
|
12/18/2014 12:00:00 AM,206.78,-13.456976543190702,6.610746233709112
|
|
12/19/2014 12:00:00 AM,206.52,-11.380310002999064,2.056962755926839
|
|
12/22/2014 12:00:00 AM,207.47,-6.28270847174437,-1.52378539894625
|
|
12/23/2014 12:00:00 AM,207.75,0.18973671484079313,-3.7399970525731807
|
|
12/24/2014 12:00:00 AM,207.77,4.521470136451364,-4.852280123703401
|
|
12/26/2014 12:00:00 AM,208.44,6.166181217218129,-4.903922232448132
|
|
12/29/2014 12:00:00 AM,208.72,9.122956714741164,-3.80454309443633
|
|
12/30/2014 12:00:00 AM,207.6,10.513340171118774,-1.5359707938212077
|
|
12/31/2014 12:00:00 AM,205.54,10.997214433348914,1.1545449299761374
|
|
01/02/2015 12:00:00 AM,205.43,10.841943514565667,3.854424936393512
|
|
01/05/2015 12:00:00 AM,201.72,5.580572573692738,5.738967444914823
|
|
01/06/2015 12:00:00 AM,199.82,-0.7504745776341037,6.353660099815963
|
|
01/07/2015 12:00:00 AM,202.31,-4.638165418809603,5.817226529410363
|
|
01/08/2015 12:00:00 AM,205.9,-4.48751911927704,4.816227723218319
|
|
01/09/2015 12:00:00 AM,204.25,-6.847701784180343,3.370240723062933
|
|
01/12/2015 12:00:00 AM,202.65,-8.30823656862862,1.433441469355179
|
|
01/13/2015 12:00:00 AM,202.08,-9.923824619634452,-0.8373546185062906
|
|
01/14/2015 12:00:00 AM,200.86,-13.906269926378325,-3.6044084362537614
|
|
01/15/2015 12:00:00 AM,199.02,-21.57721216475351,-7.206536845067003
|
|
01/16/2015 12:00:00 AM,201.63,-24.262461644627642,-10.52242953599149
|
|
01/20/2015 12:00:00 AM,202.05,-23.157120889778597,-13.012056904007544
|
|
01/21/2015 12:00:00 AM,203.08,-19.829841415992764,-14.700020903694561
|
|
01/22/2015 12:00:00 AM,206.1,-13.646747290409971,-15.717712922709332
|
|
01/23/2015 12:00:00 AM,204.97,-7.280677662400176,-15.765821353622647
|
|
01/26/2015 12:00:00 AM,205.45,-2.4654669106857448,-15.116624724962326
|
|
01/27/2015 12:00:00 AM,202.74,-0.05932304222561813,-14.020568994139122
|
|
01/28/2015 12:00:00 AM,200.14,0.1357147169973678,-12.46034847820849
|
|
01/29/2015 12:00:00 AM,201.99,-0.9138976338358515,-10.164424641439862
|
|
01/30/2015 12:00:00 AM,199.45,-3.651277058607879,-7.874293020770999
|
|
02/02/2015 12:00:00 AM,201.92,-6.066601542629135,-5.975346426643281
|
|
02/03/2015 12:00:00 AM,204.84,-5.3197768186027625,-4.36311702693328
|
|
02/04/2015 12:00:00 AM,204.06,-4.8987987497946195,-3.391122744642686
|
|
02/05/2015 12:00:00 AM,206.12,-4.252436142341468,-3.0546514646361627
|
|
02/06/2015 12:00:00 AM,205.55,-0.6521403693881549,-2.8531707378253195
|
|
02/09/2015 12:00:00 AM,204.63,0.4386401027647482,-2.7978414994930567
|
|
02/10/2015 12:00:00 AM,206.81,3.2304135360986868,-2.4539860751484657
|
|
02/11/2015 12:00:00 AM,206.93,7.492593649161693,-1.5199314881487385
|
|
02/12/2015 12:00:00 AM,208.92,10.336973050479633,0.034318523972096227
|
|
02/13/2015 12:00:00 AM,209.78,13.88658262068064,2.251338986562071
|
|
02/17/2015 12:00:00 AM,210.11,18.677883949857836,4.917745738613249
|