Files
2026-07-13 13:02:50 +08:00

32 KiB

1DateClosekstsignal
202/22/2013 12:00:00 AM151.89
302/25/2013 12:00:00 AM149.0
402/26/2013 12:00:00 AM150.02
502/27/2013 12:00:00 AM151.91
602/28/2013 12:00:00 AM151.61
703/01/2013 12:00:00 AM152.11
803/04/2013 12:00:00 AM152.92
903/05/2013 12:00:00 AM154.29
1003/06/2013 12:00:00 AM154.5
1103/07/2013 12:00:00 AM154.78
1203/08/2013 12:00:00 AM155.44
1303/11/2013 12:00:00 AM156.03
1403/12/2013 12:00:00 AM155.68
1503/13/2013 12:00:00 AM155.9
1603/14/2013 12:00:00 AM156.73
1703/15/2013 12:00:00 AM155.83
1803/18/2013 12:00:00 AM154.97
1903/19/2013 12:00:00 AM154.61
2003/20/2013 12:00:00 AM155.69
2103/21/2013 12:00:00 AM154.36
2203/22/2013 12:00:00 AM155.6
2303/25/2013 12:00:00 AM154.95
2403/26/2013 12:00:00 AM156.19
2503/27/2013 12:00:00 AM156.19
2603/28/2013 12:00:00 AM156.67
2704/01/2013 12:00:00 AM156.05
2804/02/2013 12:00:00 AM156.82
2904/03/2013 12:00:00 AM155.23
3004/04/2013 12:00:00 AM155.86
3104/05/2013 12:00:00 AM155.16
3204/08/2013 12:00:00 AM156.21
3304/09/2013 12:00:00 AM156.75
3404/10/2013 12:00:00 AM158.67
3504/11/2013 12:00:00 AM159.19
3604/12/2013 12:00:00 AM158.821.435098761368376
3704/15/2013 12:00:00 AM155.1219.37055950450582
3804/16/2013 12:00:00 AM157.4117.66737141027742
3904/17/2013 12:00:00 AM155.1112.583323348411287
4004/18/2013 12:00:00 AM154.146.68384034380711
4104/19/2013 12:00:00 AM155.481.8979841609659647
4204/22/2013 12:00:00 AM156.171.6413979699559396
4304/23/2013 12:00:00 AM157.780.8547517348672637
4404/24/2013 12:00:00 AM157.882.64205551871291589.419598083652456
4504/25/2013 12:00:00 AM158.525.4422461952731397.64261446519743
4604/26/2013 12:00:00 AM158.247.6051698885353726.335348952311825
4704/29/2013 12:00:00 AM159.311.1329823531784185.609305723745269
4804/30/2013 12:00:00 AM159.6813.2623036200215055.684747976146404
4905/01/2013 12:00:00 AM158.2813.4823863431332326.440141976071529
5005/02/2013 12:00:00 AM159.7515.2437832154182867.923008537677342
5105/03/2013 12:00:00 AM161.3718.2397191862117589.767266450594654
5205/06/2013 12:00:00 AM161.7821.2799483811269712.03673274462351
5305/07/2013 12:00:00 AM162.623.65569750263886614.371581853948616
5405/08/2013 12:00:00 AM163.3429.38506978446504217.03189558608105
5505/09/2013 12:00:00 AM162.8833.53166826321269419.912617627711864
5605/10/2013 12:00:00 AM163.4136.39103285439871622.719067683403008
5705/13/2013 12:00:00 AM163.5437.10627555473967525.368397898371693
5805/14/2013 12:00:00 AM165.2339.030064955846728.207028855339857
5905/15/2013 12:00:00 AM166.1240.6198671986610731.026593742366835
6005/16/2013 12:00:00 AM165.3440.6424670202430233.51578794614809
6105/17/2013 12:00:00 AM166.9441.9844656860258235.81628986891462
6205/20/2013 12:00:00 AM166.9344.0090574479958438.07777430728762
6305/21/2013 12:00:00 AM167.1744.6415047855062439.77293375184775
6405/22/2013 12:00:00 AM165.9343.40010389879978440.86942660024632
6505/23/2013 12:00:00 AM165.4543.03564407557417641.607716735932485
6605/24/2013 12:00:00 AM165.3140.0610075765536841.93602029391182
6705/28/2013 12:00:00 AM166.338.4928549713950541.87633029563941
6805/29/2013 12:00:00 AM165.2234.7727094137777641.22664609731905
6905/30/2013 12:00:00 AM165.8332.2302508491680940.291955411644054
7005/31/2013 12:00:00 AM163.4528.65461026049496238.810860364362846
7106/03/2013 12:00:00 AM164.3526.022373870836236.812339966900666
7206/04/2013 12:00:00 AM163.5620.64102402547461834.145619882452706
7306/05/2013 12:00:00 AM161.2714.50021745859444230.934521389096556
7406/06/2013 12:00:00 AM162.739.63205211955345927.22301117176092
7506/07/2013 12:00:00 AM164.88.2626487986083723.689860196433663
7606/10/2013 12:00:00 AM164.86.13772776849454420.094846062778053
7706/11/2013 12:00:00 AM163.12.79663315523088416.54194870071729
7806/12/2013 12:00:00 AM161.751.3033532526602313.105626745549749
7906/13/2013 12:00:00 AM164.211.041106122224842810.03745961907529
8006/14/2013 12:00:00 AM163.18-1.02719481196942837.031951987652443
8106/17/2013 12:00:00 AM164.44-1.81933091638480884.536356994112506
8206/18/2013 12:00:00 AM165.740.50647158239925182.981496341201929
8306/19/2013 12:00:00 AM163.452.51127985464063872.190299422878282
8406/20/2013 12:00:00 AM159.4-3.1314505305651980.9242883863034415
8506/21/2013 12:00:00 AM159.07-8.329260013811322-0.6831547006194325
8606/24/2013 12:00:00 AM157.06-16.646868356547028-2.843543757483645
8706/25/2013 12:00:00 AM158.57-23.437999694234918-5.592582973805328
8806/26/2013 12:00:00 AM160.14-26.24272241555217-8.624119478002774
8906/27/2013 12:00:00 AM161.08-25.054112331584086-11.29377698018218
9006/28/2013 12:00:00 AM160.42-24.942994622844576-13.863072947566598
9107/01/2013 12:00:00 AM161.36-22.167350435044746-16.382386505060374
9207/02/2013 12:00:00 AM161.21-21.578613820166318-19.059041357816703
9307/03/2013 12:00:00 AM161.28-21.441020881352827-21.09343806345977
9407/05/2013 12:00:00 AM163.02-18.626226950600067-22.237545500880742
9507/08/2013 12:00:00 AM163.95-12.935163561246032-21.82513385695841
9607/09/2013 12:00:00 AM165.13-6.14962482163861-19.90420331555882
9707/10/2013 12:00:00 AM165.19-0.3275940198066527-17.02474460492043
9807/11/2013 12:00:00 AM167.447.499857257539-13.407636872795642
9907/12/2013 12:00:00 AM167.5114.32977821342864-9.043995446543061
10007/15/2013 12:00:00 AM168.1520.273311051348724-4.328366392499342
10107/16/2013 12:00:00 AM167.5224.927392429721290.8389676352659468
10207/17/2013 12:00:00 AM167.9530.9322910425667966.658224515701461
10307/18/2013 12:00:00 AM168.8734.9190870022556712.607703843796543
10407/19/2013 12:00:00 AM169.1736.3254500810140418.081105359603217
10507/22/2013 12:00:00 AM169.536.7983264537657922.85309994575926
10607/23/2013 12:00:00 AM169.1435.99702338919808426.889168546759787
10707/24/2013 12:00:00 AM168.5234.30848508097392429.86790497158589
10807/25/2013 12:00:00 AM168.9332.004115854055431.831720264988864
10907/26/2013 12:00:00 AM169.1131.1615930159043633.04152937216171
11007/29/2013 12:00:00 AM168.5929.52704579241927333.55260196801704
11107/30/2013 12:00:00 AM168.5929.19328141921924733.359378676533986
11207/31/2013 12:00:00 AM168.7128.44887478819571732.6404662083051
11308/01/2013 12:00:00 AM170.6627.8894565708441931.703133596064006
11408/02/2013 12:00:00 AM170.9528.38644105305528630.76847966265173
11508/05/2013 12:00:00 AM170.729.14852962201460730.007535910742455
11608/06/2013 12:00:00 AM169.7329.69878683524621729.49534721677271
11708/07/2013 12:00:00 AM169.1830.17510938672516529.29212427595824
11808/08/2013 12:00:00 AM169.829.60011121054561329.118626297585045
11908/09/2013 12:00:00 AM169.3126.7412809555438228.809096871265552
12008/12/2013 12:00:00 AM169.1123.96191900989134628.22783438134023
12108/13/2013 12:00:00 AM169.6121.4389441216564227.448953196169196
12208/14/2013 12:00:00 AM168.7419.12233424657849326.47482849347301
12308/15/2013 12:00:00 AM166.3813.49406782931126624.82012035750145
12408/16/2013 12:00:00 AM165.837.96401903073802822.46628584735961
12508/19/2013 12:00:00 AM164.771.535313236574168619.337011003062717
12608/20/2013 12:00:00 AM165.58-3.921841279019961515.548460929091036
12708/21/2013 12:00:00 AM164.56-9.803865284966411.17024131847859
12808/22/2013 12:00:00 AM166.06-12.8076230029729816.775918656421167
12908/23/2013 12:00:00 AM166.62-14.2410897003621072.5311399108374495
13008/26/2013 12:00:00 AM166.0-15.301947770741162-1.5511814105400603
13108/27/2013 12:00:00 AM163.33-19.251926880349593-5.81498820242096
13208/28/2013 12:00:00 AM163.91-21.23507588353683-9.673781948292971
13308/29/2013 12:00:00 AM164.17-22.320533282247133-13.038732205291323
13408/30/2013 12:00:00 AM163.65-24.038973069399315-15.88031957262171
13509/03/2013 12:00:00 AM164.39-23.95396685124847-18.106111302869323
13609/04/2013 12:00:00 AM165.75-21.17741435337608-19.369838977137064
13709/05/2013 12:00:00 AM165.96-18.327131417502407-19.983117689862556
13809/06/2013 12:00:00 AM166.04-15.89565953074231-20.166958782127022
13909/09/2013 12:00:00 AM167.63-11.801282169826372-19.777995937580933
14009/10/2013 12:00:00 AM168.87-6.71366880774422-18.384856151735892
14109/11/2013 12:00:00 AM169.4-1.0781360818747316-16.145196173773435
14209/12/2013 12:00:00 AM168.953.550683488230346-13.27061653260927
14309/13/2013 12:00:00 AM169.337.30169892050168-9.788319644842494
14409/16/2013 12:00:00 AM170.3110.725666101086127-5.935027094583093
14509/17/2013 12:00:00 AM171.0713.174656827745467-2.1181302966806994
14609/18/2013 12:00:00 AM173.0517.1118525080241251.8195345839333594
14709/19/2013 12:00:00 AM172.7620.8554540838870545.902991652225511
14809/20/2013 12:00:00 AM170.7223.832155107609349.862262460829479
14909/23/2013 12:00:00 AM169.9325.12824486764583313.400252869206152
15009/24/2013 12:00:00 AM169.5324.84644548095573716.280761931742873
15109/25/2013 12:00:00 AM169.0420.63925314035418.179491893089946
15209/26/2013 12:00:00 AM169.6917.7793529652245619.343675675836934
15309/27/2013 12:00:00 AM168.9115.61693648990903119.887150163483923
15409/30/2013 12:00:00 AM168.0112.27754585881829519.78747116693646
15510/01/2013 12:00:00 AM169.3410.50650970164591619.05354418844999
15610/02/2013 12:00:00 AM169.189.52952752635636517.795107904279913
15710/03/2013 12:00:00 AM167.626.4072522369820815.85900758532133
15810/04/2013 12:00:00 AM168.895.20099421312796613.644868623708232
15910/07/2013 12:00:00 AM167.434.0939640786860411.339037356789376
16010/08/2013 12:00:00 AM165.480.091500616946428089.055953743077424
16110/09/2013 12:00:00 AM165.6-3.644945987226026.675476081694026
16210/10/2013 12:00:00 AM169.17-3.39628420528411824.5628960044503435
16310/11/2013 12:00:00 AM170.26-2.1588471698519752.9588523345980913
16410/14/2013 12:00:00 AM170.941.44291032177415081.951785736834562
16510/15/2013 12:00:00 AM169.74.8619973381983571.4331712714836722
16610/16/2013 12:00:00 AM172.0710.4202523139972881.8790601689298065
16710/17/2013 12:00:00 AM173.2214.773600872255942.942683131055137
16810/18/2013 12:00:00 AM174.3918.2329703186461354.513683824384037
16910/21/2013 12:00:00 AM174.421.1481748474868536.853314294444084
17010/22/2013 12:00:00 AM175.4126.46645244363556410.199025231206482
17110/23/2013 12:00:00 AM174.5728.682632678719813.76334932942914
17210/24/2013 12:00:00 AM175.1529.7311810684251817.306685800348824
17310/25/2013 12:00:00 AM175.9530.22942449658290820.505187375327573
17410/28/2013 12:00:00 AM176.2331.17183271459541823.428502417149467
17510/29/2013 12:00:00 AM177.1733.7539231816588626.02113251355631
17610/30/2013 12:00:00 AM176.2935.5214535925973328.32644948248313
17710/31/2013 12:00:00 AM175.7934.6307163046696730.14842125870797
17811/01/2013 12:00:00 AM176.2133.6841208026030631.54130414260977
17911/04/2013 12:00:00 AM176.8332.91493857022424432.25780260111962
18011/05/2013 12:00:00 AM176.2729.75452450330555432.37690169274026
18111/06/2013 12:00:00 AM177.1728.7149840911057332.263990917482545
18211/07/2013 12:00:00 AM174.9327.33578164593318531.942475045188132
18311/08/2013 12:00:00 AM177.2926.98101845107852631.47682901590848
18411/11/2013 12:00:00 AM177.3226.4754205792917830.668106504534357
18511/12/2013 12:00:00 AM176.9625.5913733587783829.56476425633225
18611/13/2013 12:00:00 AM178.3826.4091424669003928.651256052135665
18711/14/2013 12:00:00 AM179.2729.6145469467119128.19908117925887
18811/15/2013 12:00:00 AM180.0531.34201671108354528.02431208379879
18911/18/2013 12:00:00 AM179.4231.82786615299165328.254683378208355
19011/19/2013 12:00:00 AM179.0333.31920098731866628.766263033343126
19111/20/2013 12:00:00 AM178.4732.0430949675873929.28929784686026
19211/21/2013 12:00:00 AM179.9131.7604804530501729.820349180412666
19311/22/2013 12:00:00 AM180.8131.1073283655435230.335005601107305
19411/25/2013 12:00:00 AM180.6330.43556064336691230.873248632728252
19511/26/2013 12:00:00 AM180.6829.8984931643320431.260954265776213
19611/27/2013 12:00:00 AM181.1229.51589934206622331.24999342081558
19711/29/2013 12:00:00 AM181.028.43655882271241730.927164766552124
19812/02/2013 12:00:00 AM180.5325.9050128710620430.269069957448835
19912/03/2013 12:00:00 AM179.7523.34709700292742729.161058403627585
20012/04/2013 12:00:00 AM179.7320.1900324205749827.84405145395954
20112/05/2013 12:00:00 AM178.9417.10743957697995726.21593580106285
20212/06/2013 12:00:00 AM180.9414.92658583884493424.418075520318563
20312/09/2013 12:00:00 AM181.414.1367718676964422.60709898968851
20412/10/2013 12:00:00 AM180.7513.3788300075321720.77158086115519
20512/11/2013 12:00:00 AM178.7211.09240369856784418.72452578965537
20612/12/2013 12:00:00 AM178.138.89016294021693616.55270402493365
20712/13/2013 12:00:00 AM178.115.948221157609328514.335282723438905
20812/16/2013 12:00:00 AM179.223.607444396856027212.141987989430971
20912/17/2013 12:00:00 AM178.651.391057644885706610.053213014354386
21012/18/2013 12:00:00 AM181.73.64534895093552928.557425167016117
21112/19/2013 12:00:00 AM181.495.6764750370092297.529635077923261
21212/20/2013 12:00:00 AM181.567.27746685090176556.767490076057186
21312/23/2013 12:00:00 AM182.538.9917811436919666.2800402022971635
21412/24/2013 12:00:00 AM182.9312.0454806070001126.385937636567416
21512/26/2013 12:00:00 AM183.8514.2160064268914736.977698023975698
21612/27/2013 12:00:00 AM183.8517.3261101370754538.241907910583045
21712/30/2013 12:00:00 AM183.8219.244507099854019.979359322027266
21812/31/2013 12:00:00 AM184.6920.92988314791323712.150339933474768
21901/02/2014 12:00:00 AM182.9220.78921480376439514.05521391712242
22001/03/2014 12:00:00 AM182.8818.99546625389254515.535101830109456
22101/06/2014 12:00:00 AM182.3616.83550329026976316.597105878928122
22201/07/2014 12:00:00 AM183.4816.5812910337370917.4403847555998
22301/08/2014 12:00:00 AM183.5215.67692787908421617.843878896942478
22401/09/2014 12:00:00 AM183.6415.99463136707305818.04150389029599
22501/10/2014 12:00:00 AM184.1415.35495692693365117.8224868669469
22601/13/2014 12:00:00 AM181.6812.82329989082979417.109019399277543
22701/14/2014 12:00:00 AM183.6711.04784915467021716.01101562225054
22801/15/2014 12:00:00 AM184.6610.1964182357034714.834038225799326
22901/16/2014 12:00:00 AM184.429.49327215690531313.778238881689633
23001/17/2014 12:00:00 AM183.639.1353867116844612.922670372957933
23101/21/2014 12:00:00 AM184.1811.48609787592347712.356537799867532
23201/22/2014 12:00:00 AM184.312.04686588327402511.953197578110844
23301/23/2014 12:00:00 AM182.7910.38436390446587711.329834526710046
23401/24/2014 12:00:00 AM178.895.71454057819129910.258677154627563
23501/27/2014 12:00:00 AM178.010.342423685757415448.871913131841744
23601/28/2014 12:00:00 AM179.07-3.79755375065426837.222423920139024
23701/29/2014 12:00:00 AM177.35-9.8677929941602314.993067116820835
23801/30/2014 12:00:00 AM179.23-13.2992252127804782.460567409077969
23901/31/2014 12:00:00 AM178.18-15.410540863139683-0.2667578770136023
24002/03/2014 12:00:00 AM174.17-20.81478339916469-3.855744685356732
24102/04/2014 12:00:00 AM175.38-26.20802991533531-8.106288662979992
24202/05/2014 12:00:00 AM175.17-30.349405888028855-12.632263084368295
24302/06/2014 12:00:00 AM177.48-33.429626989334-16.98161503631555
24402/07/2014 12:00:00 AM179.68-32.172252113139876-20.59435679174858
24502/10/2014 12:00:00 AM180.01-26.309732180851274-23.09570995065936
24602/11/2014 12:00:00 AM181.98-20.769850324005112-24.307049653975458
24702/12/2014 12:00:00 AM182.07-14.019233712071385-24.387050598341116
24802/13/2014 12:00:00 AM183.01-8.178027686805148-23.583438023192834
24902/14/2014 12:00:00 AM184.02-2.344764975934445-21.53121375394503
25002/18/2014 12:00:00 AM184.244.728352419936892-18.093837938914785
25102/19/2014 12:00:00 AM183.029.360501998033474-13.681625951574526
25202/20/2014 12:00:00 AM184.114.755819926561209-8.327687405363948
25302/21/2014 12:00:00 AM183.8917.712416978379885-2.7849463951950852
25402/24/2014 12:00:00 AM184.9118.539745630744622.198328917204458
25502/25/2014 12:00:00 AM184.8419.3626394918327386.657494452297553
25602/26/2014 12:00:00 AM184.8520.4818346852337610.49094649644257
25702/27/2014 12:00:00 AM185.8221.23194780626399213.75872155122803
25802/28/2014 12:00:00 AM186.2922.96445754686707416.570857387094865
25903/03/2014 12:00:00 AM184.9822.7022064972148118.56795228457019
26003/04/2014 12:00:00 AM187.5823.56160651453290820.14585278640346
26103/05/2014 12:00:00 AM187.7524.38479164951565521.215738533398397
26203/06/2014 12:00:00 AM188.1825.2291694566483622.050933253206004
26303/07/2014 12:00:00 AM188.2626.33824390873804722.91743306187194
26403/10/2014 12:00:00 AM188.1628.88305752091181623.97525728732517
26503/11/2014 12:00:00 AM187.2329.52766213733925624.980349226448002
26603/12/2014 12:00:00 AM187.2830.7186511008970326.034427370296118
26703/13/2014 12:00:00 AM185.1829.41590966261648526.751255383157165
26803/14/2014 12:00:00 AM184.6626.90372543910481827.218090821144944
26903/17/2014 12:00:00 AM186.3325.18385827022692827.39834101622206
27003/18/2014 12:00:00 AM187.6624.25808474785653227.384262471593267
27103/19/2014 12:00:00 AM186.6621.76459744568672526.999310025930864
27203/20/2014 12:00:00 AM187.7521.48381999397673826.459929590957387
27303/21/2014 12:00:00 AM186.220.34708004213915425.511487648871537
27403/24/2014 12:00:00 AM185.4317.32396638235730224.155521453873543
27503/25/2014 12:00:00 AM186.3113.0489796797420322.192224629300764
27603/26/2014 12:00:00 AM184.978.90911520091890519.913691911334368
27703/27/2014 12:00:00 AM184.584.30315327449928117.402517226378198
27803/28/2014 12:00:00 AM185.492.55356968444240714.888040716846584
27903/31/2014 12:00:00 AM187.012.00811643358047512.415822015260355
28004/01/2014 12:00:00 AM188.252.45368508878227110.270165086715416
28104/02/2014 12:00:00 AM188.885.2710352720219628.468744562053773
28204/03/2014 12:00:00 AM188.637.9873226835354157.09543818887558
28304/04/2014 12:00:00 AM186.48.7994523635180756.14826996456011
28404/07/2014 12:00:00 AM184.347.2434135338811765.50320705946446
28504/08/2014 12:00:00 AM185.14.19132860983121354.979008549343606
28604/09/2014 12:00:00 AM187.092.62056278662990044.792054050691452
28704/10/2014 12:00:00 AM183.15-2.65803052388826274.212987360876934
28804/11/2014 12:00:00 AM181.51-8.0409214585562553.0964275950839637
28904/14/2014 12:00:00 AM182.94-10.2715462133445841.6825130059587576
29004/15/2014 12:00:00 AM184.2-11.881184041617395-0.22328914000117095
29104/16/2014 12:00:00 AM186.12-13.723291487707133-2.635579603472565
29204/17/2014 12:00:00 AM186.39-11.238679145934821-4.862038660078443
29304/21/2014 12:00:00 AM187.04-6.604485945902397-6.400694157832173
29404/22/2014 12:00:00 AM187.89-2.7092584996345455-7.167426058883924
29504/23/2014 12:00:00 AM187.450.01786669770795779-7.456614513208584
29604/24/2014 12:00:00 AM187.830.7327804279286383-7.079857740784484
29704/25/2014 12:00:00 AM186.290.9544826545242078-6.080368394886655
29804/28/2014 12:00:00 AM186.882.607505960691678-4.649362597771515
29904/29/2014 12:00:00 AM187.754.770557848199592-2.799169054458517
30004/30/2014 12:00:00 AM188.317.266335633192114-0.4669882632474893
30105/01/2014 12:00:00 AM188.329.1495655043293171.7983722534485258
30205/02/2014 12:00:00 AM188.0611.8685427371974123.850930996015171
30305/05/2014 12:00:00 AM188.4213.4081443328374645.641753532956505
30405/06/2014 12:00:00 AM186.7811.797137122545546.950561357938459
30505/07/2014 12:00:00 AM187.8810.9832809794459058.0895058636626
30605/08/2014 12:00:00 AM187.689.9619656586355069.090337308563855
30705/09/2014 12:00:00 AM187.968.8273459940419.781430645602669
30805/12/2014 12:00:00 AM189.798.31507060711585310.175265396593364
30905/13/2014 12:00:00 AM189.969.58667749641897510.433081159174126
31005/14/2014 12:00:00 AM189.069.56851506309813410.47963111014844
31105/15/2014 12:00:00 AM187.48.14475502605450310.065876920021449
31205/16/2014 12:00:00 AM188.058.1817414772505659.485165491622904
31305/19/2014 12:00:00 AM188.748.0472178779912239.068507797783536
31405/20/2014 12:00:00 AM187.557.4792698415201118.679173226902892
31505/21/2014 12:00:00 AM189.138.3630065514517368.501511103882473
31605/22/2014 12:00:00 AM189.5910.7709308636633798.71746497828496
31705/23/2014 12:00:00 AM190.3512.6723838326361689.201610892231662
31805/27/2014 12:00:00 AM191.5213.9948954841112089.691412890864132
31905/28/2014 12:00:00 AM191.3815.8562592040523410.390051128747933
32005/29/2014 12:00:00 AM192.3717.99240407859769411.484234356808287
32105/30/2014 12:00:00 AM192.6820.9649768259950312.904593840002116
32206/02/2014 12:00:00 AM192.922.70675500519648414.533431298580478
32306/03/2014 12:00:00 AM192.822.67991113107976316.222391441864882
32406/04/2014 12:00:00 AM193.1923.05805586681649517.855174699127634
32506/05/2014 12:00:00 AM194.4523.86686057554235419.31027800044752
32606/06/2014 12:00:00 AM195.3825.6260507255240420.749574321879507
32706/09/2014 12:00:00 AM195.5827.2786547626286922.225547575048115
32806/10/2014 12:00:00 AM195.629.22250130321433723.710685586066113
32906/11/2014 12:00:00 AM194.9231.08725300886562725.165668800540328
33006/12/2014 12:00:00 AM193.5429.73914905414022426.140576825889795
33106/13/2014 12:00:00 AM194.1327.63402311583475826.688051060405158
33206/16/2014 12:00:00 AM194.2925.18062063419567726.96590767186248
33306/17/2014 12:00:00 AM194.8323.0317566091403126.962985532120683
33406/18/2014 12:00:00 AM196.2622.22568128621245626.780632277750694
33506/19/2014 12:00:00 AM196.4822.94590524874025326.48283833588583
33606/20/2014 12:00:00 AM195.9422.9755988323831226.00472101030299
33706/23/2014 12:00:00 AM195.8822.79531806805003325.29058953972918
33806/24/2014 12:00:00 AM194.721.5486721420903124.230747221198587
33906/25/2014 12:00:00 AM195.5820.0233971758343123.151219234720152
34006/26/2014 12:00:00 AM195.4418.74189607575322.163205119155514
34106/27/2014 12:00:00 AM195.8217.83644798529485721.34718593594431
34206/30/2014 12:00:00 AM195.7216.78688441069522220.65331124722819
34307/01/2014 12:00:00 AM197.0317.61122783503232420.140594197097062
34407/02/2014 12:00:00 AM197.2317.77639905520174719.56620462003723
34507/03/2014 12:00:00 AM198.218.90374190355162319.113776072389285
34607/07/2014 12:00:00 AM197.5119.15028348045933318.708772229323653
34707/08/2014 12:00:00 AM196.2418.58518203742391318.379495551027386
34807/09/2014 12:00:00 AM197.1218.30020662159588318.188029933889784
34907/10/2014 12:00:00 AM196.3416.2519600391011917.911370374261804
35007/11/2014 12:00:00 AM196.6113.40320768749091417.418788118950253
35107/14/2014 12:00:00 AM197.611.8865482864840816.874306327371237
35207/15/2014 12:00:00 AM197.2311.18973384781556716.160806995458262
35307/16/2014 12:00:00 AM197.9610.58867028173062315.362170465072582
35407/17/2014 12:00:00 AM195.719.10588472454887714.27351966740561
35507/18/2014 12:00:00 AM197.719.34665616602238313.184227743579282
35607/21/2014 12:00:00 AM197.348.52932769811029312.066910594766657
35707/22/2014 12:00:00 AM198.29.07684653290700211.042092807134559
35807/23/2014 12:00:00 AM198.648.55157083964940410.18649400719547
35907/24/2014 12:00:00 AM198.659.9220743541541739.799701414602499
36007/25/2014 12:00:00 AM197.729.1018230735686039.490287502056335
36107/28/2014 12:00:00 AM197.88.7972454929029289.224455462621597
36207/29/2014 12:00:00 AM196.957.4543053191907078.87619268900605
36307/30/2014 12:00:00 AM196.986.1649077345450168.54941746789451
36407/31/2014 12:00:00 AM193.092.20205592712482637.755572996905894
36508/01/2014 12:00:00 AM192.5-2.1793804248906276.56571653879468
36608/04/2014 12:00:00 AM193.89-5.6314029252028394.931466599004698
36708/05/2014 12:00:00 AM192.01-10.5676576873496282.8071078737825834
36808/06/2014 12:00:00 AM192.07-15.55579465155878-0.023766460185522753
36908/07/2014 12:00:00 AM191.03-18.394383857190498-3.0789005636032005
37008/08/2014 12:00:00 AM193.24-18.997469086046813-6.167202183486506
37108/11/2014 12:00:00 AM193.79-19.809979656181326-9.196567180750066
37208/12/2014 12:00:00 AM193.53-19.191969508121293-12.013997985490766
37308/13/2014 12:00:00 AM194.84-17.81024196238416-14.237586639880654
37408/14/2014 12:00:00 AM195.76-14.061216848951737-15.557790686998555
37508/15/2014 12:00:00 AM195.72-11.13573773760418-16.169383443932038
37608/18/2014 12:00:00 AM197.36-7.938648712666101-15.877271335633868
37708/19/2014 12:00:00 AM198.39-2.7251382078606863-14.451642841889635
37808/20/2014 12:00:00 AM198.922.2060154229282354-12.162709588543109
37908/21/2014 12:00:00 AM199.58.210079263024074-9.139648660868566
38008/22/2014 12:00:00 AM199.1912.863081184857705-5.509308567419785
38108/25/2014 12:00:00 AM200.216.80886336697176-1.509216025742779
38208/26/2014 12:00:00 AM200.3319.7219876587980562.661031709944134
38308/27/2014 12:00:00 AM200.2521.872258614882646.65364009481462
38408/28/2014 12:00:00 AM200.1421.96344943404760410.331327558331486
38508/29/2014 12:00:00 AM200.7122.5698402255138313.721159662573701
38609/02/2014 12:00:00 AM200.6122.4343576570310516.51665920311723
38709/03/2014 12:00:00 AM200.521.32249063964308218.640712004974432
38809/04/2014 12:00:00 AM200.2119.89379114479805819.93890221406043
38909/05/2014 12:00:00 AM201.1119.01961468249952620.622961491576188
39009/08/2014 12:00:00 AM200.5918.67151744707315720.829923056031898
39109/09/2014 12:00:00 AM199.3216.69224573415623820.49328506440503
39209/10/2014 12:00:00 AM200.0715.7514371947093519.813193795496886
39309/11/2014 12:00:00 AM200.315.6673465662861519.11362681019006
39409/12/2014 12:00:00 AM199.1314.4938438769567618.216293882572607
39509/15/2014 12:00:00 AM198.9812.7464190147433317.13985625565175
39609/16/2014 12:00:00 AM200.4813.44200184953183816.264246390083834
39709/17/2014 12:00:00 AM200.7514.04364271898284115.614229898326588
39809/18/2014 12:00:00 AM201.8215.32932997669299815.204198264348085
39909/19/2014 12:00:00 AM200.715.43139288591377514.844184424219264
40009/22/2014 12:00:00 AM199.1514.2835038034533714.576546431918946
40109/23/2014 12:00:00 AM198.0111.83369837032822714.141242118098821
40209/24/2014 12:00:00 AM199.569.64505769224946313.472098909872523
40309/25/2014 12:00:00 AM196.343.974796951572278312.303315918163136
40409/26/2014 12:00:00 AM197.90.2301222196405472410.912616274262827
40509/29/2014 12:00:00 AM197.54-1.9164414739813819.206122571650248
40609/30/2014 12:00:00 AM197.02-4.1284437530345027.187001852537209
40710/01/2014 12:00:00 AM194.35-9.825698485556114.391998690065087
40810/02/2014 12:00:00 AM194.38-13.385124243689651.190163453442484
40910/03/2014 12:00:00 AM196.52-15.393203532489032-2.1072484727733385
41010/06/2014 12:00:00 AM196.29-17.123740495455273-5.324741680082616
41110/07/2014 12:00:00 AM193.26-20.74036613525736-8.70089988313893
41210/08/2014 12:00:00 AM196.64-19.8115975027873-11.343832600289995
41310/09/2014 12:00:00 AM192.74-20.939252353709136-13.695985330662182
41410/10/2014 12:00:00 AM190.54-26.095391567923556-16.3825353411002
41510/13/2014 12:00:00 AM187.41-33.37320774173387-19.631953562066798
41610/14/2014 12:00:00 AM187.7-37.15939197474656-22.669030616421292
41710/15/2014 12:00:00 AM186.43-43.73056349890484-26.04074608922298
41810/16/2014 12:00:00 AM186.27-47.17580967244996-29.572146771440863
41910/17/2014 12:00:00 AM188.47-48.174859156910145-33.02227106715807
42010/20/2014 12:00:00 AM190.3-45.65711549850523-35.79079877418561
42110/21/2014 12:00:00 AM194.07-39.93084041650144-38.026270209042735
42210/22/2014 12:00:00 AM192.69-34.7949740423786-39.56579484111712
42310/23/2014 12:00:00 AM194.93-27.696430904195626-39.743688100702904
42410/24/2014 12:00:00 AM196.43-19.676608851052123-38.22184377951604
42510/27/2014 12:00:00 AM196.16-12.093942358875609-35.436793822197046
42610/28/2014 12:00:00 AM198.41-5.300707215025074-31.16680979065485
42710/29/2014 12:00:00 AM198.111.2972409044085307-25.780915282115018
42810/30/2014 12:00:00 AM199.388.50314576178348-19.483359180037947
42910/31/2014 12:00:00 AM201.6616.1842525324209-12.6120960654906
43011/03/2014 12:00:00 AM201.7723.922310170778342-5.517301555792847
43111/04/2014 12:00:00 AM201.0727.6797344380519521.4243327198105478
43211/05/2014 12:00:00 AM202.3434.96371006396618.38657060516185
43311/06/2014 12:00:00 AM203.1540.297320307976215.050340511720552
43411/07/2014 12:00:00 AM203.3442.01062294339797621.06195887863984
43511/10/2014 12:00:00 AM203.9842.7247931496015226.398125585820573
43611/11/2014 12:00:00 AM204.1843.5176746648238531.089284892533385
43711/12/2014 12:00:00 AM203.9642.5972079937571734.87751402941935
43811/13/2014 12:00:00 AM204.1940.7695650010579437.60921541482347
43911/14/2014 12:00:00 AM204.2439.5638345103124939.347162563660596
44011/17/2014 12:00:00 AM204.3739.2651950969315640.63443597020277
44111/18/2014 12:00:00 AM205.5540.83320947526813441.28660257145855
44211/19/2014 12:00:00 AM205.2241.215983024676141.38867620664743
44311/20/2014 12:00:00 AM205.5842.1207024352119141.400907261293426
44411/21/2014 12:00:00 AM206.6844.00106315444334441.542715039609185
44511/24/2014 12:00:00 AM207.2645.4925714084806141.762148011126605
44611/25/2014 12:00:00 AM207.1145.2636497801792342.05841932072906
44711/26/2014 12:00:00 AM207.6446.56098991348217542.70191097766509
44811/28/2014 12:00:00 AM207.246.1655730790142943.43543748529862
44912/01/2014 12:00:00 AM205.7643.72262211419510443.93070715388346
45012/02/2014 12:00:00 AM207.0941.2037302773906143.97187613189707
45112/03/2014 12:00:00 AM207.8938.4037336713079943.659403981522836
45212/04/2014 12:00:00 AM207.6635.33721094256354442.905682704561904
45312/05/2014 12:00:00 AM208.032.644121420880941.64380028972163
45412/08/2014 12:00:00 AM206.6129.60374129704140239.87837472178394
45512/09/2014 12:00:00 AM206.4725.94402492211342837.73174973755441
45612/10/2014 12:00:00 AM203.1620.13564159748317234.79559992466563
45712/11/2014 12:00:00 AM204.1914.53201777662334731.280760446622192
45812/12/2014 12:00:00 AM200.896.6309601959207127.159464677925037
45912/15/2014 12:00:00 AM199.51-0.771455527365056122.495555144063296
46012/16/2014 12:00:00 AM197.91-9.90381053441732617.12805023231604
46112/17/2014 12:00:00 AM201.79-13.21742708082719311.73309045193929
46212/18/2014 12:00:00 AM206.78-13.4569765431907026.610746233709112
46312/19/2014 12:00:00 AM206.52-11.3803100029990642.056962755926839
46412/22/2014 12:00:00 AM207.47-6.28270847174437-1.52378539894625
46512/23/2014 12:00:00 AM207.750.18973671484079313-3.7399970525731807
46612/24/2014 12:00:00 AM207.774.521470136451364-4.852280123703401
46712/26/2014 12:00:00 AM208.446.166181217218129-4.903922232448132
46812/29/2014 12:00:00 AM208.729.122956714741164-3.80454309443633
46912/30/2014 12:00:00 AM207.610.513340171118774-1.5359707938212077
47012/31/2014 12:00:00 AM205.5410.9972144333489141.1545449299761374
47101/02/2015 12:00:00 AM205.4310.8419435145656673.854424936393512
47201/05/2015 12:00:00 AM201.725.5805725736927385.738967444914823
47301/06/2015 12:00:00 AM199.82-0.75047457763410376.353660099815963
47401/07/2015 12:00:00 AM202.31-4.6381654188096035.817226529410363
47501/08/2015 12:00:00 AM205.9-4.487519119277044.816227723218319
47601/09/2015 12:00:00 AM204.25-6.8477017841803433.370240723062933
47701/12/2015 12:00:00 AM202.65-8.308236568628621.433441469355179
47801/13/2015 12:00:00 AM202.08-9.923824619634452-0.8373546185062906
47901/14/2015 12:00:00 AM200.86-13.906269926378325-3.6044084362537614
48001/15/2015 12:00:00 AM199.02-21.57721216475351-7.206536845067003
48101/16/2015 12:00:00 AM201.63-24.262461644627642-10.52242953599149
48201/20/2015 12:00:00 AM202.05-23.157120889778597-13.012056904007544
48301/21/2015 12:00:00 AM203.08-19.829841415992764-14.700020903694561
48401/22/2015 12:00:00 AM206.1-13.646747290409971-15.717712922709332
48501/23/2015 12:00:00 AM204.97-7.280677662400176-15.765821353622647
48601/26/2015 12:00:00 AM205.45-2.4654669106857448-15.116624724962326
48701/27/2015 12:00:00 AM202.74-0.05932304222561813-14.020568994139122
48801/28/2015 12:00:00 AM200.140.1357147169973678-12.46034847820849
48901/29/2015 12:00:00 AM201.99-0.9138976338358515-10.164424641439862
49001/30/2015 12:00:00 AM199.45-3.651277058607879-7.874293020770999
49102/02/2015 12:00:00 AM201.92-6.066601542629135-5.975346426643281
49202/03/2015 12:00:00 AM204.84-5.3197768186027625-4.36311702693328
49302/04/2015 12:00:00 AM204.06-4.8987987497946195-3.391122744642686
49402/05/2015 12:00:00 AM206.12-4.252436142341468-3.0546514646361627
49502/06/2015 12:00:00 AM205.55-0.6521403693881549-2.8531707378253195
49602/09/2015 12:00:00 AM204.630.4386401027647482-2.7978414994930567
49702/10/2015 12:00:00 AM206.813.2304135360986868-2.4539860751484657
49802/11/2015 12:00:00 AM206.937.492593649161693-1.5199314881487385
49902/12/2015 12:00:00 AM208.9210.3369730504796330.034318523972096227
50002/13/2015 12:00:00 AM209.7813.886582620680642.251338986562071
50102/17/2015 12:00:00 AM210.1118.6778839498578364.917745738613249