32 KiB
32 KiB
| 1 | Date | Close | kst | signal |
|---|---|---|---|---|
| 2 | 02/22/2013 12:00:00 AM | 151.89 | ||
| 3 | 02/25/2013 12:00:00 AM | 149.0 | ||
| 4 | 02/26/2013 12:00:00 AM | 150.02 | ||
| 5 | 02/27/2013 12:00:00 AM | 151.91 | ||
| 6 | 02/28/2013 12:00:00 AM | 151.61 | ||
| 7 | 03/01/2013 12:00:00 AM | 152.11 | ||
| 8 | 03/04/2013 12:00:00 AM | 152.92 | ||
| 9 | 03/05/2013 12:00:00 AM | 154.29 | ||
| 10 | 03/06/2013 12:00:00 AM | 154.5 | ||
| 11 | 03/07/2013 12:00:00 AM | 154.78 | ||
| 12 | 03/08/2013 12:00:00 AM | 155.44 | ||
| 13 | 03/11/2013 12:00:00 AM | 156.03 | ||
| 14 | 03/12/2013 12:00:00 AM | 155.68 | ||
| 15 | 03/13/2013 12:00:00 AM | 155.9 | ||
| 16 | 03/14/2013 12:00:00 AM | 156.73 | ||
| 17 | 03/15/2013 12:00:00 AM | 155.83 | ||
| 18 | 03/18/2013 12:00:00 AM | 154.97 | ||
| 19 | 03/19/2013 12:00:00 AM | 154.61 | ||
| 20 | 03/20/2013 12:00:00 AM | 155.69 | ||
| 21 | 03/21/2013 12:00:00 AM | 154.36 | ||
| 22 | 03/22/2013 12:00:00 AM | 155.6 | ||
| 23 | 03/25/2013 12:00:00 AM | 154.95 | ||
| 24 | 03/26/2013 12:00:00 AM | 156.19 | ||
| 25 | 03/27/2013 12:00:00 AM | 156.19 | ||
| 26 | 03/28/2013 12:00:00 AM | 156.67 | ||
| 27 | 04/01/2013 12:00:00 AM | 156.05 | ||
| 28 | 04/02/2013 12:00:00 AM | 156.82 | ||
| 29 | 04/03/2013 12:00:00 AM | 155.23 | ||
| 30 | 04/04/2013 12:00:00 AM | 155.86 | ||
| 31 | 04/05/2013 12:00:00 AM | 155.16 | ||
| 32 | 04/08/2013 12:00:00 AM | 156.21 | ||
| 33 | 04/09/2013 12:00:00 AM | 156.75 | ||
| 34 | 04/10/2013 12:00:00 AM | 158.67 | ||
| 35 | 04/11/2013 12:00:00 AM | 159.19 | ||
| 36 | 04/12/2013 12:00:00 AM | 158.8 | 21.435098761368376 | |
| 37 | 04/15/2013 12:00:00 AM | 155.12 | 19.37055950450582 | |
| 38 | 04/16/2013 12:00:00 AM | 157.41 | 17.66737141027742 | |
| 39 | 04/17/2013 12:00:00 AM | 155.11 | 12.583323348411287 | |
| 40 | 04/18/2013 12:00:00 AM | 154.14 | 6.68384034380711 | |
| 41 | 04/19/2013 12:00:00 AM | 155.48 | 1.8979841609659647 | |
| 42 | 04/22/2013 12:00:00 AM | 156.17 | 1.6413979699559396 | |
| 43 | 04/23/2013 12:00:00 AM | 157.78 | 0.8547517348672637 | |
| 44 | 04/24/2013 12:00:00 AM | 157.88 | 2.6420555187129158 | 9.419598083652456 |
| 45 | 04/25/2013 12:00:00 AM | 158.52 | 5.442246195273139 | 7.64261446519743 |
| 46 | 04/26/2013 12:00:00 AM | 158.24 | 7.605169888535372 | 6.335348952311825 |
| 47 | 04/29/2013 12:00:00 AM | 159.3 | 11.132982353178418 | 5.609305723745269 |
| 48 | 04/30/2013 12:00:00 AM | 159.68 | 13.262303620021505 | 5.684747976146404 |
| 49 | 05/01/2013 12:00:00 AM | 158.28 | 13.482386343133232 | 6.440141976071529 |
| 50 | 05/02/2013 12:00:00 AM | 159.75 | 15.243783215418286 | 7.923008537677342 |
| 51 | 05/03/2013 12:00:00 AM | 161.37 | 18.239719186211758 | 9.767266450594654 |
| 52 | 05/06/2013 12:00:00 AM | 161.78 | 21.27994838112697 | 12.03673274462351 |
| 53 | 05/07/2013 12:00:00 AM | 162.6 | 23.655697502638866 | 14.371581853948616 |
| 54 | 05/08/2013 12:00:00 AM | 163.34 | 29.385069784465042 | 17.03189558608105 |
| 55 | 05/09/2013 12:00:00 AM | 162.88 | 33.531668263212694 | 19.912617627711864 |
| 56 | 05/10/2013 12:00:00 AM | 163.41 | 36.391032854398716 | 22.719067683403008 |
| 57 | 05/13/2013 12:00:00 AM | 163.54 | 37.106275554739675 | 25.368397898371693 |
| 58 | 05/14/2013 12:00:00 AM | 165.23 | 39.0300649558467 | 28.207028855339857 |
| 59 | 05/15/2013 12:00:00 AM | 166.12 | 40.61986719866107 | 31.026593742366835 |
| 60 | 05/16/2013 12:00:00 AM | 165.34 | 40.64246702024302 | 33.51578794614809 |
| 61 | 05/17/2013 12:00:00 AM | 166.94 | 41.98446568602582 | 35.81628986891462 |
| 62 | 05/20/2013 12:00:00 AM | 166.93 | 44.00905744799584 | 38.07777430728762 |
| 63 | 05/21/2013 12:00:00 AM | 167.17 | 44.64150478550624 | 39.77293375184775 |
| 64 | 05/22/2013 12:00:00 AM | 165.93 | 43.400103898799784 | 40.86942660024632 |
| 65 | 05/23/2013 12:00:00 AM | 165.45 | 43.035644075574176 | 41.607716735932485 |
| 66 | 05/24/2013 12:00:00 AM | 165.31 | 40.06100757655368 | 41.93602029391182 |
| 67 | 05/28/2013 12:00:00 AM | 166.3 | 38.49285497139505 | 41.87633029563941 |
| 68 | 05/29/2013 12:00:00 AM | 165.22 | 34.77270941377776 | 41.22664609731905 |
| 69 | 05/30/2013 12:00:00 AM | 165.83 | 32.23025084916809 | 40.291955411644054 |
| 70 | 05/31/2013 12:00:00 AM | 163.45 | 28.654610260494962 | 38.810860364362846 |
| 71 | 06/03/2013 12:00:00 AM | 164.35 | 26.0223738708362 | 36.812339966900666 |
| 72 | 06/04/2013 12:00:00 AM | 163.56 | 20.641024025474618 | 34.145619882452706 |
| 73 | 06/05/2013 12:00:00 AM | 161.27 | 14.500217458594442 | 30.934521389096556 |
| 74 | 06/06/2013 12:00:00 AM | 162.73 | 9.632052119553459 | 27.22301117176092 |
| 75 | 06/07/2013 12:00:00 AM | 164.8 | 8.26264879860837 | 23.689860196433663 |
| 76 | 06/10/2013 12:00:00 AM | 164.8 | 6.137727768494544 | 20.094846062778053 |
| 77 | 06/11/2013 12:00:00 AM | 163.1 | 2.796633155230884 | 16.54194870071729 |
| 78 | 06/12/2013 12:00:00 AM | 161.75 | 1.30335325266023 | 13.105626745549749 |
| 79 | 06/13/2013 12:00:00 AM | 164.21 | 1.0411061222248428 | 10.03745961907529 |
| 80 | 06/14/2013 12:00:00 AM | 163.18 | -1.0271948119694283 | 7.031951987652443 |
| 81 | 06/17/2013 12:00:00 AM | 164.44 | -1.8193309163848088 | 4.536356994112506 |
| 82 | 06/18/2013 12:00:00 AM | 165.74 | 0.5064715823992518 | 2.981496341201929 |
| 83 | 06/19/2013 12:00:00 AM | 163.45 | 2.5112798546406387 | 2.190299422878282 |
| 84 | 06/20/2013 12:00:00 AM | 159.4 | -3.131450530565198 | 0.9242883863034415 |
| 85 | 06/21/2013 12:00:00 AM | 159.07 | -8.329260013811322 | -0.6831547006194325 |
| 86 | 06/24/2013 12:00:00 AM | 157.06 | -16.646868356547028 | -2.843543757483645 |
| 87 | 06/25/2013 12:00:00 AM | 158.57 | -23.437999694234918 | -5.592582973805328 |
| 88 | 06/26/2013 12:00:00 AM | 160.14 | -26.24272241555217 | -8.624119478002774 |
| 89 | 06/27/2013 12:00:00 AM | 161.08 | -25.054112331584086 | -11.29377698018218 |
| 90 | 06/28/2013 12:00:00 AM | 160.42 | -24.942994622844576 | -13.863072947566598 |
| 91 | 07/01/2013 12:00:00 AM | 161.36 | -22.167350435044746 | -16.382386505060374 |
| 92 | 07/02/2013 12:00:00 AM | 161.21 | -21.578613820166318 | -19.059041357816703 |
| 93 | 07/03/2013 12:00:00 AM | 161.28 | -21.441020881352827 | -21.09343806345977 |
| 94 | 07/05/2013 12:00:00 AM | 163.02 | -18.626226950600067 | -22.237545500880742 |
| 95 | 07/08/2013 12:00:00 AM | 163.95 | -12.935163561246032 | -21.82513385695841 |
| 96 | 07/09/2013 12:00:00 AM | 165.13 | -6.14962482163861 | -19.90420331555882 |
| 97 | 07/10/2013 12:00:00 AM | 165.19 | -0.3275940198066527 | -17.02474460492043 |
| 98 | 07/11/2013 12:00:00 AM | 167.44 | 7.499857257539 | -13.407636872795642 |
| 99 | 07/12/2013 12:00:00 AM | 167.51 | 14.32977821342864 | -9.043995446543061 |
| 100 | 07/15/2013 12:00:00 AM | 168.15 | 20.273311051348724 | -4.328366392499342 |
| 101 | 07/16/2013 12:00:00 AM | 167.52 | 24.92739242972129 | 0.8389676352659468 |
| 102 | 07/17/2013 12:00:00 AM | 167.95 | 30.932291042566796 | 6.658224515701461 |
| 103 | 07/18/2013 12:00:00 AM | 168.87 | 34.91908700225567 | 12.607703843796543 |
| 104 | 07/19/2013 12:00:00 AM | 169.17 | 36.32545008101404 | 18.081105359603217 |
| 105 | 07/22/2013 12:00:00 AM | 169.5 | 36.79832645376579 | 22.85309994575926 |
| 106 | 07/23/2013 12:00:00 AM | 169.14 | 35.997023389198084 | 26.889168546759787 |
| 107 | 07/24/2013 12:00:00 AM | 168.52 | 34.308485080973924 | 29.86790497158589 |
| 108 | 07/25/2013 12:00:00 AM | 168.93 | 32.0041158540554 | 31.831720264988864 |
| 109 | 07/26/2013 12:00:00 AM | 169.11 | 31.16159301590436 | 33.04152937216171 |
| 110 | 07/29/2013 12:00:00 AM | 168.59 | 29.527045792419273 | 33.55260196801704 |
| 111 | 07/30/2013 12:00:00 AM | 168.59 | 29.193281419219247 | 33.359378676533986 |
| 112 | 07/31/2013 12:00:00 AM | 168.71 | 28.448874788195717 | 32.6404662083051 |
| 113 | 08/01/2013 12:00:00 AM | 170.66 | 27.88945657084419 | 31.703133596064006 |
| 114 | 08/02/2013 12:00:00 AM | 170.95 | 28.386441053055286 | 30.76847966265173 |
| 115 | 08/05/2013 12:00:00 AM | 170.7 | 29.148529622014607 | 30.007535910742455 |
| 116 | 08/06/2013 12:00:00 AM | 169.73 | 29.698786835246217 | 29.49534721677271 |
| 117 | 08/07/2013 12:00:00 AM | 169.18 | 30.175109386725165 | 29.29212427595824 |
| 118 | 08/08/2013 12:00:00 AM | 169.8 | 29.600111210545613 | 29.118626297585045 |
| 119 | 08/09/2013 12:00:00 AM | 169.31 | 26.74128095554382 | 28.809096871265552 |
| 120 | 08/12/2013 12:00:00 AM | 169.11 | 23.961919009891346 | 28.22783438134023 |
| 121 | 08/13/2013 12:00:00 AM | 169.61 | 21.43894412165642 | 27.448953196169196 |
| 122 | 08/14/2013 12:00:00 AM | 168.74 | 19.122334246578493 | 26.47482849347301 |
| 123 | 08/15/2013 12:00:00 AM | 166.38 | 13.494067829311266 | 24.82012035750145 |
| 124 | 08/16/2013 12:00:00 AM | 165.83 | 7.964019030738028 | 22.46628584735961 |
| 125 | 08/19/2013 12:00:00 AM | 164.77 | 1.5353132365741686 | 19.337011003062717 |
| 126 | 08/20/2013 12:00:00 AM | 165.58 | -3.9218412790199615 | 15.548460929091036 |
| 127 | 08/21/2013 12:00:00 AM | 164.56 | -9.8038652849664 | 11.17024131847859 |
| 128 | 08/22/2013 12:00:00 AM | 166.06 | -12.807623002972981 | 6.775918656421167 |
| 129 | 08/23/2013 12:00:00 AM | 166.62 | -14.241089700362107 | 2.5311399108374495 |
| 130 | 08/26/2013 12:00:00 AM | 166.0 | -15.301947770741162 | -1.5511814105400603 |
| 131 | 08/27/2013 12:00:00 AM | 163.33 | -19.251926880349593 | -5.81498820242096 |
| 132 | 08/28/2013 12:00:00 AM | 163.91 | -21.23507588353683 | -9.673781948292971 |
| 133 | 08/29/2013 12:00:00 AM | 164.17 | -22.320533282247133 | -13.038732205291323 |
| 134 | 08/30/2013 12:00:00 AM | 163.65 | -24.038973069399315 | -15.88031957262171 |
| 135 | 09/03/2013 12:00:00 AM | 164.39 | -23.95396685124847 | -18.106111302869323 |
| 136 | 09/04/2013 12:00:00 AM | 165.75 | -21.17741435337608 | -19.369838977137064 |
| 137 | 09/05/2013 12:00:00 AM | 165.96 | -18.327131417502407 | -19.983117689862556 |
| 138 | 09/06/2013 12:00:00 AM | 166.04 | -15.89565953074231 | -20.166958782127022 |
| 139 | 09/09/2013 12:00:00 AM | 167.63 | -11.801282169826372 | -19.777995937580933 |
| 140 | 09/10/2013 12:00:00 AM | 168.87 | -6.71366880774422 | -18.384856151735892 |
| 141 | 09/11/2013 12:00:00 AM | 169.4 | -1.0781360818747316 | -16.145196173773435 |
| 142 | 09/12/2013 12:00:00 AM | 168.95 | 3.550683488230346 | -13.27061653260927 |
| 143 | 09/13/2013 12:00:00 AM | 169.33 | 7.30169892050168 | -9.788319644842494 |
| 144 | 09/16/2013 12:00:00 AM | 170.31 | 10.725666101086127 | -5.935027094583093 |
| 145 | 09/17/2013 12:00:00 AM | 171.07 | 13.174656827745467 | -2.1181302966806994 |
| 146 | 09/18/2013 12:00:00 AM | 173.05 | 17.111852508024125 | 1.8195345839333594 |
| 147 | 09/19/2013 12:00:00 AM | 172.76 | 20.855454083887054 | 5.902991652225511 |
| 148 | 09/20/2013 12:00:00 AM | 170.72 | 23.83215510760934 | 9.862262460829479 |
| 149 | 09/23/2013 12:00:00 AM | 169.93 | 25.128244867645833 | 13.400252869206152 |
| 150 | 09/24/2013 12:00:00 AM | 169.53 | 24.846445480955737 | 16.280761931742873 |
| 151 | 09/25/2013 12:00:00 AM | 169.04 | 20.639253140354 | 18.179491893089946 |
| 152 | 09/26/2013 12:00:00 AM | 169.69 | 17.77935296522456 | 19.343675675836934 |
| 153 | 09/27/2013 12:00:00 AM | 168.91 | 15.616936489909031 | 19.887150163483923 |
| 154 | 09/30/2013 12:00:00 AM | 168.01 | 12.277545858818295 | 19.78747116693646 |
| 155 | 10/01/2013 12:00:00 AM | 169.34 | 10.506509701645916 | 19.05354418844999 |
| 156 | 10/02/2013 12:00:00 AM | 169.18 | 9.529527526356365 | 17.795107904279913 |
| 157 | 10/03/2013 12:00:00 AM | 167.62 | 6.40725223698208 | 15.85900758532133 |
| 158 | 10/04/2013 12:00:00 AM | 168.89 | 5.200994213127966 | 13.644868623708232 |
| 159 | 10/07/2013 12:00:00 AM | 167.43 | 4.09396407868604 | 11.339037356789376 |
| 160 | 10/08/2013 12:00:00 AM | 165.48 | 0.09150061694642808 | 9.055953743077424 |
| 161 | 10/09/2013 12:00:00 AM | 165.6 | -3.64494598722602 | 6.675476081694026 |
| 162 | 10/10/2013 12:00:00 AM | 169.17 | -3.3962842052841182 | 4.5628960044503435 |
| 163 | 10/11/2013 12:00:00 AM | 170.26 | -2.158847169851975 | 2.9588523345980913 |
| 164 | 10/14/2013 12:00:00 AM | 170.94 | 1.4429103217741508 | 1.951785736834562 |
| 165 | 10/15/2013 12:00:00 AM | 169.7 | 4.861997338198357 | 1.4331712714836722 |
| 166 | 10/16/2013 12:00:00 AM | 172.07 | 10.420252313997288 | 1.8790601689298065 |
| 167 | 10/17/2013 12:00:00 AM | 173.22 | 14.77360087225594 | 2.942683131055137 |
| 168 | 10/18/2013 12:00:00 AM | 174.39 | 18.232970318646135 | 4.513683824384037 |
| 169 | 10/21/2013 12:00:00 AM | 174.4 | 21.148174847486853 | 6.853314294444084 |
| 170 | 10/22/2013 12:00:00 AM | 175.41 | 26.466452443635564 | 10.199025231206482 |
| 171 | 10/23/2013 12:00:00 AM | 174.57 | 28.6826326787198 | 13.76334932942914 |
| 172 | 10/24/2013 12:00:00 AM | 175.15 | 29.73118106842518 | 17.306685800348824 |
| 173 | 10/25/2013 12:00:00 AM | 175.95 | 30.229424496582908 | 20.505187375327573 |
| 174 | 10/28/2013 12:00:00 AM | 176.23 | 31.171832714595418 | 23.428502417149467 |
| 175 | 10/29/2013 12:00:00 AM | 177.17 | 33.75392318165886 | 26.02113251355631 |
| 176 | 10/30/2013 12:00:00 AM | 176.29 | 35.52145359259733 | 28.32644948248313 |
| 177 | 10/31/2013 12:00:00 AM | 175.79 | 34.63071630466967 | 30.14842125870797 |
| 178 | 11/01/2013 12:00:00 AM | 176.21 | 33.68412080260306 | 31.54130414260977 |
| 179 | 11/04/2013 12:00:00 AM | 176.83 | 32.914938570224244 | 32.25780260111962 |
| 180 | 11/05/2013 12:00:00 AM | 176.27 | 29.754524503305554 | 32.37690169274026 |
| 181 | 11/06/2013 12:00:00 AM | 177.17 | 28.71498409110573 | 32.263990917482545 |
| 182 | 11/07/2013 12:00:00 AM | 174.93 | 27.335781645933185 | 31.942475045188132 |
| 183 | 11/08/2013 12:00:00 AM | 177.29 | 26.981018451078526 | 31.47682901590848 |
| 184 | 11/11/2013 12:00:00 AM | 177.32 | 26.47542057929178 | 30.668106504534357 |
| 185 | 11/12/2013 12:00:00 AM | 176.96 | 25.59137335877838 | 29.56476425633225 |
| 186 | 11/13/2013 12:00:00 AM | 178.38 | 26.40914246690039 | 28.651256052135665 |
| 187 | 11/14/2013 12:00:00 AM | 179.27 | 29.61454694671191 | 28.19908117925887 |
| 188 | 11/15/2013 12:00:00 AM | 180.05 | 31.342016711083545 | 28.02431208379879 |
| 189 | 11/18/2013 12:00:00 AM | 179.42 | 31.827866152991653 | 28.254683378208355 |
| 190 | 11/19/2013 12:00:00 AM | 179.03 | 33.319200987318666 | 28.766263033343126 |
| 191 | 11/20/2013 12:00:00 AM | 178.47 | 32.04309496758739 | 29.28929784686026 |
| 192 | 11/21/2013 12:00:00 AM | 179.91 | 31.76048045305017 | 29.820349180412666 |
| 193 | 11/22/2013 12:00:00 AM | 180.81 | 31.10732836554352 | 30.335005601107305 |
| 194 | 11/25/2013 12:00:00 AM | 180.63 | 30.435560643366912 | 30.873248632728252 |
| 195 | 11/26/2013 12:00:00 AM | 180.68 | 29.89849316433204 | 31.260954265776213 |
| 196 | 11/27/2013 12:00:00 AM | 181.12 | 29.515899342066223 | 31.24999342081558 |
| 197 | 11/29/2013 12:00:00 AM | 181.0 | 28.436558822712417 | 30.927164766552124 |
| 198 | 12/02/2013 12:00:00 AM | 180.53 | 25.90501287106204 | 30.269069957448835 |
| 199 | 12/03/2013 12:00:00 AM | 179.75 | 23.347097002927427 | 29.161058403627585 |
| 200 | 12/04/2013 12:00:00 AM | 179.73 | 20.19003242057498 | 27.84405145395954 |
| 201 | 12/05/2013 12:00:00 AM | 178.94 | 17.107439576979957 | 26.21593580106285 |
| 202 | 12/06/2013 12:00:00 AM | 180.94 | 14.926585838844934 | 24.418075520318563 |
| 203 | 12/09/2013 12:00:00 AM | 181.4 | 14.13677186769644 | 22.60709898968851 |
| 204 | 12/10/2013 12:00:00 AM | 180.75 | 13.37883000753217 | 20.77158086115519 |
| 205 | 12/11/2013 12:00:00 AM | 178.72 | 11.092403698567844 | 18.72452578965537 |
| 206 | 12/12/2013 12:00:00 AM | 178.13 | 8.890162940216936 | 16.55270402493365 |
| 207 | 12/13/2013 12:00:00 AM | 178.11 | 5.9482211576093285 | 14.335282723438905 |
| 208 | 12/16/2013 12:00:00 AM | 179.22 | 3.6074443968560272 | 12.141987989430971 |
| 209 | 12/17/2013 12:00:00 AM | 178.65 | 1.3910576448857066 | 10.053213014354386 |
| 210 | 12/18/2013 12:00:00 AM | 181.7 | 3.6453489509355292 | 8.557425167016117 |
| 211 | 12/19/2013 12:00:00 AM | 181.49 | 5.676475037009229 | 7.529635077923261 |
| 212 | 12/20/2013 12:00:00 AM | 181.56 | 7.2774668509017655 | 6.767490076057186 |
| 213 | 12/23/2013 12:00:00 AM | 182.53 | 8.991781143691966 | 6.2800402022971635 |
| 214 | 12/24/2013 12:00:00 AM | 182.93 | 12.045480607000112 | 6.385937636567416 |
| 215 | 12/26/2013 12:00:00 AM | 183.85 | 14.216006426891473 | 6.977698023975698 |
| 216 | 12/27/2013 12:00:00 AM | 183.85 | 17.326110137075453 | 8.241907910583045 |
| 217 | 12/30/2013 12:00:00 AM | 183.82 | 19.24450709985401 | 9.979359322027266 |
| 218 | 12/31/2013 12:00:00 AM | 184.69 | 20.929883147913237 | 12.150339933474768 |
| 219 | 01/02/2014 12:00:00 AM | 182.92 | 20.789214803764395 | 14.05521391712242 |
| 220 | 01/03/2014 12:00:00 AM | 182.88 | 18.995466253892545 | 15.535101830109456 |
| 221 | 01/06/2014 12:00:00 AM | 182.36 | 16.835503290269763 | 16.597105878928122 |
| 222 | 01/07/2014 12:00:00 AM | 183.48 | 16.58129103373709 | 17.4403847555998 |
| 223 | 01/08/2014 12:00:00 AM | 183.52 | 15.676927879084216 | 17.843878896942478 |
| 224 | 01/09/2014 12:00:00 AM | 183.64 | 15.994631367073058 | 18.04150389029599 |
| 225 | 01/10/2014 12:00:00 AM | 184.14 | 15.354956926933651 | 17.8224868669469 |
| 226 | 01/13/2014 12:00:00 AM | 181.68 | 12.823299890829794 | 17.109019399277543 |
| 227 | 01/14/2014 12:00:00 AM | 183.67 | 11.047849154670217 | 16.01101562225054 |
| 228 | 01/15/2014 12:00:00 AM | 184.66 | 10.19641823570347 | 14.834038225799326 |
| 229 | 01/16/2014 12:00:00 AM | 184.42 | 9.493272156905313 | 13.778238881689633 |
| 230 | 01/17/2014 12:00:00 AM | 183.63 | 9.13538671168446 | 12.922670372957933 |
| 231 | 01/21/2014 12:00:00 AM | 184.18 | 11.486097875923477 | 12.356537799867532 |
| 232 | 01/22/2014 12:00:00 AM | 184.3 | 12.046865883274025 | 11.953197578110844 |
| 233 | 01/23/2014 12:00:00 AM | 182.79 | 10.384363904465877 | 11.329834526710046 |
| 234 | 01/24/2014 12:00:00 AM | 178.89 | 5.714540578191299 | 10.258677154627563 |
| 235 | 01/27/2014 12:00:00 AM | 178.01 | 0.34242368575741544 | 8.871913131841744 |
| 236 | 01/28/2014 12:00:00 AM | 179.07 | -3.7975537506542683 | 7.222423920139024 |
| 237 | 01/29/2014 12:00:00 AM | 177.35 | -9.867792994160231 | 4.993067116820835 |
| 238 | 01/30/2014 12:00:00 AM | 179.23 | -13.299225212780478 | 2.460567409077969 |
| 239 | 01/31/2014 12:00:00 AM | 178.18 | -15.410540863139683 | -0.2667578770136023 |
| 240 | 02/03/2014 12:00:00 AM | 174.17 | -20.81478339916469 | -3.855744685356732 |
| 241 | 02/04/2014 12:00:00 AM | 175.38 | -26.20802991533531 | -8.106288662979992 |
| 242 | 02/05/2014 12:00:00 AM | 175.17 | -30.349405888028855 | -12.632263084368295 |
| 243 | 02/06/2014 12:00:00 AM | 177.48 | -33.429626989334 | -16.98161503631555 |
| 244 | 02/07/2014 12:00:00 AM | 179.68 | -32.172252113139876 | -20.59435679174858 |
| 245 | 02/10/2014 12:00:00 AM | 180.01 | -26.309732180851274 | -23.09570995065936 |
| 246 | 02/11/2014 12:00:00 AM | 181.98 | -20.769850324005112 | -24.307049653975458 |
| 247 | 02/12/2014 12:00:00 AM | 182.07 | -14.019233712071385 | -24.387050598341116 |
| 248 | 02/13/2014 12:00:00 AM | 183.01 | -8.178027686805148 | -23.583438023192834 |
| 249 | 02/14/2014 12:00:00 AM | 184.02 | -2.344764975934445 | -21.53121375394503 |
| 250 | 02/18/2014 12:00:00 AM | 184.24 | 4.728352419936892 | -18.093837938914785 |
| 251 | 02/19/2014 12:00:00 AM | 183.02 | 9.360501998033474 | -13.681625951574526 |
| 252 | 02/20/2014 12:00:00 AM | 184.1 | 14.755819926561209 | -8.327687405363948 |
| 253 | 02/21/2014 12:00:00 AM | 183.89 | 17.712416978379885 | -2.7849463951950852 |
| 254 | 02/24/2014 12:00:00 AM | 184.91 | 18.53974563074462 | 2.198328917204458 |
| 255 | 02/25/2014 12:00:00 AM | 184.84 | 19.362639491832738 | 6.657494452297553 |
| 256 | 02/26/2014 12:00:00 AM | 184.85 | 20.48183468523376 | 10.49094649644257 |
| 257 | 02/27/2014 12:00:00 AM | 185.82 | 21.231947806263992 | 13.75872155122803 |
| 258 | 02/28/2014 12:00:00 AM | 186.29 | 22.964457546867074 | 16.570857387094865 |
| 259 | 03/03/2014 12:00:00 AM | 184.98 | 22.70220649721481 | 18.56795228457019 |
| 260 | 03/04/2014 12:00:00 AM | 187.58 | 23.561606514532908 | 20.14585278640346 |
| 261 | 03/05/2014 12:00:00 AM | 187.75 | 24.384791649515655 | 21.215738533398397 |
| 262 | 03/06/2014 12:00:00 AM | 188.18 | 25.22916945664836 | 22.050933253206004 |
| 263 | 03/07/2014 12:00:00 AM | 188.26 | 26.338243908738047 | 22.91743306187194 |
| 264 | 03/10/2014 12:00:00 AM | 188.16 | 28.883057520911816 | 23.97525728732517 |
| 265 | 03/11/2014 12:00:00 AM | 187.23 | 29.527662137339256 | 24.980349226448002 |
| 266 | 03/12/2014 12:00:00 AM | 187.28 | 30.71865110089703 | 26.034427370296118 |
| 267 | 03/13/2014 12:00:00 AM | 185.18 | 29.415909662616485 | 26.751255383157165 |
| 268 | 03/14/2014 12:00:00 AM | 184.66 | 26.903725439104818 | 27.218090821144944 |
| 269 | 03/17/2014 12:00:00 AM | 186.33 | 25.183858270226928 | 27.39834101622206 |
| 270 | 03/18/2014 12:00:00 AM | 187.66 | 24.258084747856532 | 27.384262471593267 |
| 271 | 03/19/2014 12:00:00 AM | 186.66 | 21.764597445686725 | 26.999310025930864 |
| 272 | 03/20/2014 12:00:00 AM | 187.75 | 21.483819993976738 | 26.459929590957387 |
| 273 | 03/21/2014 12:00:00 AM | 186.2 | 20.347080042139154 | 25.511487648871537 |
| 274 | 03/24/2014 12:00:00 AM | 185.43 | 17.323966382357302 | 24.155521453873543 |
| 275 | 03/25/2014 12:00:00 AM | 186.31 | 13.04897967974203 | 22.192224629300764 |
| 276 | 03/26/2014 12:00:00 AM | 184.97 | 8.909115200918905 | 19.913691911334368 |
| 277 | 03/27/2014 12:00:00 AM | 184.58 | 4.303153274499281 | 17.402517226378198 |
| 278 | 03/28/2014 12:00:00 AM | 185.49 | 2.553569684442407 | 14.888040716846584 |
| 279 | 03/31/2014 12:00:00 AM | 187.01 | 2.008116433580475 | 12.415822015260355 |
| 280 | 04/01/2014 12:00:00 AM | 188.25 | 2.453685088782271 | 10.270165086715416 |
| 281 | 04/02/2014 12:00:00 AM | 188.88 | 5.271035272021962 | 8.468744562053773 |
| 282 | 04/03/2014 12:00:00 AM | 188.63 | 7.987322683535415 | 7.09543818887558 |
| 283 | 04/04/2014 12:00:00 AM | 186.4 | 8.799452363518075 | 6.14826996456011 |
| 284 | 04/07/2014 12:00:00 AM | 184.34 | 7.243413533881176 | 5.50320705946446 |
| 285 | 04/08/2014 12:00:00 AM | 185.1 | 4.1913286098312135 | 4.979008549343606 |
| 286 | 04/09/2014 12:00:00 AM | 187.09 | 2.6205627866299004 | 4.792054050691452 |
| 287 | 04/10/2014 12:00:00 AM | 183.15 | -2.6580305238882627 | 4.212987360876934 |
| 288 | 04/11/2014 12:00:00 AM | 181.51 | -8.040921458556255 | 3.0964275950839637 |
| 289 | 04/14/2014 12:00:00 AM | 182.94 | -10.271546213344584 | 1.6825130059587576 |
| 290 | 04/15/2014 12:00:00 AM | 184.2 | -11.881184041617395 | -0.22328914000117095 |
| 291 | 04/16/2014 12:00:00 AM | 186.12 | -13.723291487707133 | -2.635579603472565 |
| 292 | 04/17/2014 12:00:00 AM | 186.39 | -11.238679145934821 | -4.862038660078443 |
| 293 | 04/21/2014 12:00:00 AM | 187.04 | -6.604485945902397 | -6.400694157832173 |
| 294 | 04/22/2014 12:00:00 AM | 187.89 | -2.7092584996345455 | -7.167426058883924 |
| 295 | 04/23/2014 12:00:00 AM | 187.45 | 0.01786669770795779 | -7.456614513208584 |
| 296 | 04/24/2014 12:00:00 AM | 187.83 | 0.7327804279286383 | -7.079857740784484 |
| 297 | 04/25/2014 12:00:00 AM | 186.29 | 0.9544826545242078 | -6.080368394886655 |
| 298 | 04/28/2014 12:00:00 AM | 186.88 | 2.607505960691678 | -4.649362597771515 |
| 299 | 04/29/2014 12:00:00 AM | 187.75 | 4.770557848199592 | -2.799169054458517 |
| 300 | 04/30/2014 12:00:00 AM | 188.31 | 7.266335633192114 | -0.4669882632474893 |
| 301 | 05/01/2014 12:00:00 AM | 188.32 | 9.149565504329317 | 1.7983722534485258 |
| 302 | 05/02/2014 12:00:00 AM | 188.06 | 11.868542737197412 | 3.850930996015171 |
| 303 | 05/05/2014 12:00:00 AM | 188.42 | 13.408144332837464 | 5.641753532956505 |
| 304 | 05/06/2014 12:00:00 AM | 186.78 | 11.79713712254554 | 6.950561357938459 |
| 305 | 05/07/2014 12:00:00 AM | 187.88 | 10.983280979445905 | 8.0895058636626 |
| 306 | 05/08/2014 12:00:00 AM | 187.68 | 9.961965658635506 | 9.090337308563855 |
| 307 | 05/09/2014 12:00:00 AM | 187.96 | 8.827345994041 | 9.781430645602669 |
| 308 | 05/12/2014 12:00:00 AM | 189.79 | 8.315070607115853 | 10.175265396593364 |
| 309 | 05/13/2014 12:00:00 AM | 189.96 | 9.586677496418975 | 10.433081159174126 |
| 310 | 05/14/2014 12:00:00 AM | 189.06 | 9.568515063098134 | 10.47963111014844 |
| 311 | 05/15/2014 12:00:00 AM | 187.4 | 8.144755026054503 | 10.065876920021449 |
| 312 | 05/16/2014 12:00:00 AM | 188.05 | 8.181741477250565 | 9.485165491622904 |
| 313 | 05/19/2014 12:00:00 AM | 188.74 | 8.047217877991223 | 9.068507797783536 |
| 314 | 05/20/2014 12:00:00 AM | 187.55 | 7.479269841520111 | 8.679173226902892 |
| 315 | 05/21/2014 12:00:00 AM | 189.13 | 8.363006551451736 | 8.501511103882473 |
| 316 | 05/22/2014 12:00:00 AM | 189.59 | 10.770930863663379 | 8.71746497828496 |
| 317 | 05/23/2014 12:00:00 AM | 190.35 | 12.672383832636168 | 9.201610892231662 |
| 318 | 05/27/2014 12:00:00 AM | 191.52 | 13.994895484111208 | 9.691412890864132 |
| 319 | 05/28/2014 12:00:00 AM | 191.38 | 15.85625920405234 | 10.390051128747933 |
| 320 | 05/29/2014 12:00:00 AM | 192.37 | 17.992404078597694 | 11.484234356808287 |
| 321 | 05/30/2014 12:00:00 AM | 192.68 | 20.96497682599503 | 12.904593840002116 |
| 322 | 06/02/2014 12:00:00 AM | 192.9 | 22.706755005196484 | 14.533431298580478 |
| 323 | 06/03/2014 12:00:00 AM | 192.8 | 22.679911131079763 | 16.222391441864882 |
| 324 | 06/04/2014 12:00:00 AM | 193.19 | 23.058055866816495 | 17.855174699127634 |
| 325 | 06/05/2014 12:00:00 AM | 194.45 | 23.866860575542354 | 19.31027800044752 |
| 326 | 06/06/2014 12:00:00 AM | 195.38 | 25.62605072552404 | 20.749574321879507 |
| 327 | 06/09/2014 12:00:00 AM | 195.58 | 27.27865476262869 | 22.225547575048115 |
| 328 | 06/10/2014 12:00:00 AM | 195.6 | 29.222501303214337 | 23.710685586066113 |
| 329 | 06/11/2014 12:00:00 AM | 194.92 | 31.087253008865627 | 25.165668800540328 |
| 330 | 06/12/2014 12:00:00 AM | 193.54 | 29.739149054140224 | 26.140576825889795 |
| 331 | 06/13/2014 12:00:00 AM | 194.13 | 27.634023115834758 | 26.688051060405158 |
| 332 | 06/16/2014 12:00:00 AM | 194.29 | 25.180620634195677 | 26.96590767186248 |
| 333 | 06/17/2014 12:00:00 AM | 194.83 | 23.03175660914031 | 26.962985532120683 |
| 334 | 06/18/2014 12:00:00 AM | 196.26 | 22.225681286212456 | 26.780632277750694 |
| 335 | 06/19/2014 12:00:00 AM | 196.48 | 22.945905248740253 | 26.48283833588583 |
| 336 | 06/20/2014 12:00:00 AM | 195.94 | 22.97559883238312 | 26.00472101030299 |
| 337 | 06/23/2014 12:00:00 AM | 195.88 | 22.795318068050033 | 25.29058953972918 |
| 338 | 06/24/2014 12:00:00 AM | 194.7 | 21.54867214209031 | 24.230747221198587 |
| 339 | 06/25/2014 12:00:00 AM | 195.58 | 20.02339717583431 | 23.151219234720152 |
| 340 | 06/26/2014 12:00:00 AM | 195.44 | 18.741896075753 | 22.163205119155514 |
| 341 | 06/27/2014 12:00:00 AM | 195.82 | 17.836447985294857 | 21.34718593594431 |
| 342 | 06/30/2014 12:00:00 AM | 195.72 | 16.786884410695222 | 20.65331124722819 |
| 343 | 07/01/2014 12:00:00 AM | 197.03 | 17.611227835032324 | 20.140594197097062 |
| 344 | 07/02/2014 12:00:00 AM | 197.23 | 17.776399055201747 | 19.56620462003723 |
| 345 | 07/03/2014 12:00:00 AM | 198.2 | 18.903741903551623 | 19.113776072389285 |
| 346 | 07/07/2014 12:00:00 AM | 197.51 | 19.150283480459333 | 18.708772229323653 |
| 347 | 07/08/2014 12:00:00 AM | 196.24 | 18.585182037423913 | 18.379495551027386 |
| 348 | 07/09/2014 12:00:00 AM | 197.12 | 18.300206621595883 | 18.188029933889784 |
| 349 | 07/10/2014 12:00:00 AM | 196.34 | 16.25196003910119 | 17.911370374261804 |
| 350 | 07/11/2014 12:00:00 AM | 196.61 | 13.403207687490914 | 17.418788118950253 |
| 351 | 07/14/2014 12:00:00 AM | 197.6 | 11.88654828648408 | 16.874306327371237 |
| 352 | 07/15/2014 12:00:00 AM | 197.23 | 11.189733847815567 | 16.160806995458262 |
| 353 | 07/16/2014 12:00:00 AM | 197.96 | 10.588670281730623 | 15.362170465072582 |
| 354 | 07/17/2014 12:00:00 AM | 195.71 | 9.105884724548877 | 14.27351966740561 |
| 355 | 07/18/2014 12:00:00 AM | 197.71 | 9.346656166022383 | 13.184227743579282 |
| 356 | 07/21/2014 12:00:00 AM | 197.34 | 8.529327698110293 | 12.066910594766657 |
| 357 | 07/22/2014 12:00:00 AM | 198.2 | 9.076846532907002 | 11.042092807134559 |
| 358 | 07/23/2014 12:00:00 AM | 198.64 | 8.551570839649404 | 10.18649400719547 |
| 359 | 07/24/2014 12:00:00 AM | 198.65 | 9.922074354154173 | 9.799701414602499 |
| 360 | 07/25/2014 12:00:00 AM | 197.72 | 9.101823073568603 | 9.490287502056335 |
| 361 | 07/28/2014 12:00:00 AM | 197.8 | 8.797245492902928 | 9.224455462621597 |
| 362 | 07/29/2014 12:00:00 AM | 196.95 | 7.454305319190707 | 8.87619268900605 |
| 363 | 07/30/2014 12:00:00 AM | 196.98 | 6.164907734545016 | 8.54941746789451 |
| 364 | 07/31/2014 12:00:00 AM | 193.09 | 2.2020559271248263 | 7.755572996905894 |
| 365 | 08/01/2014 12:00:00 AM | 192.5 | -2.179380424890627 | 6.56571653879468 |
| 366 | 08/04/2014 12:00:00 AM | 193.89 | -5.631402925202839 | 4.931466599004698 |
| 367 | 08/05/2014 12:00:00 AM | 192.01 | -10.567657687349628 | 2.8071078737825834 |
| 368 | 08/06/2014 12:00:00 AM | 192.07 | -15.55579465155878 | -0.023766460185522753 |
| 369 | 08/07/2014 12:00:00 AM | 191.03 | -18.394383857190498 | -3.0789005636032005 |
| 370 | 08/08/2014 12:00:00 AM | 193.24 | -18.997469086046813 | -6.167202183486506 |
| 371 | 08/11/2014 12:00:00 AM | 193.79 | -19.809979656181326 | -9.196567180750066 |
| 372 | 08/12/2014 12:00:00 AM | 193.53 | -19.191969508121293 | -12.013997985490766 |
| 373 | 08/13/2014 12:00:00 AM | 194.84 | -17.81024196238416 | -14.237586639880654 |
| 374 | 08/14/2014 12:00:00 AM | 195.76 | -14.061216848951737 | -15.557790686998555 |
| 375 | 08/15/2014 12:00:00 AM | 195.72 | -11.13573773760418 | -16.169383443932038 |
| 376 | 08/18/2014 12:00:00 AM | 197.36 | -7.938648712666101 | -15.877271335633868 |
| 377 | 08/19/2014 12:00:00 AM | 198.39 | -2.7251382078606863 | -14.451642841889635 |
| 378 | 08/20/2014 12:00:00 AM | 198.92 | 2.2060154229282354 | -12.162709588543109 |
| 379 | 08/21/2014 12:00:00 AM | 199.5 | 8.210079263024074 | -9.139648660868566 |
| 380 | 08/22/2014 12:00:00 AM | 199.19 | 12.863081184857705 | -5.509308567419785 |
| 381 | 08/25/2014 12:00:00 AM | 200.2 | 16.80886336697176 | -1.509216025742779 |
| 382 | 08/26/2014 12:00:00 AM | 200.33 | 19.721987658798056 | 2.661031709944134 |
| 383 | 08/27/2014 12:00:00 AM | 200.25 | 21.87225861488264 | 6.65364009481462 |
| 384 | 08/28/2014 12:00:00 AM | 200.14 | 21.963449434047604 | 10.331327558331486 |
| 385 | 08/29/2014 12:00:00 AM | 200.71 | 22.56984022551383 | 13.721159662573701 |
| 386 | 09/02/2014 12:00:00 AM | 200.61 | 22.43435765703105 | 16.51665920311723 |
| 387 | 09/03/2014 12:00:00 AM | 200.5 | 21.322490639643082 | 18.640712004974432 |
| 388 | 09/04/2014 12:00:00 AM | 200.21 | 19.893791144798058 | 19.93890221406043 |
| 389 | 09/05/2014 12:00:00 AM | 201.11 | 19.019614682499526 | 20.622961491576188 |
| 390 | 09/08/2014 12:00:00 AM | 200.59 | 18.671517447073157 | 20.829923056031898 |
| 391 | 09/09/2014 12:00:00 AM | 199.32 | 16.692245734156238 | 20.49328506440503 |
| 392 | 09/10/2014 12:00:00 AM | 200.07 | 15.75143719470935 | 19.813193795496886 |
| 393 | 09/11/2014 12:00:00 AM | 200.3 | 15.66734656628615 | 19.11362681019006 |
| 394 | 09/12/2014 12:00:00 AM | 199.13 | 14.49384387695676 | 18.216293882572607 |
| 395 | 09/15/2014 12:00:00 AM | 198.98 | 12.74641901474333 | 17.13985625565175 |
| 396 | 09/16/2014 12:00:00 AM | 200.48 | 13.442001849531838 | 16.264246390083834 |
| 397 | 09/17/2014 12:00:00 AM | 200.75 | 14.043642718982841 | 15.614229898326588 |
| 398 | 09/18/2014 12:00:00 AM | 201.82 | 15.329329976692998 | 15.204198264348085 |
| 399 | 09/19/2014 12:00:00 AM | 200.7 | 15.431392885913775 | 14.844184424219264 |
| 400 | 09/22/2014 12:00:00 AM | 199.15 | 14.28350380345337 | 14.576546431918946 |
| 401 | 09/23/2014 12:00:00 AM | 198.01 | 11.833698370328227 | 14.141242118098821 |
| 402 | 09/24/2014 12:00:00 AM | 199.56 | 9.645057692249463 | 13.472098909872523 |
| 403 | 09/25/2014 12:00:00 AM | 196.34 | 3.9747969515722783 | 12.303315918163136 |
| 404 | 09/26/2014 12:00:00 AM | 197.9 | 0.23012221964054724 | 10.912616274262827 |
| 405 | 09/29/2014 12:00:00 AM | 197.54 | -1.916441473981381 | 9.206122571650248 |
| 406 | 09/30/2014 12:00:00 AM | 197.02 | -4.128443753034502 | 7.187001852537209 |
| 407 | 10/01/2014 12:00:00 AM | 194.35 | -9.82569848555611 | 4.391998690065087 |
| 408 | 10/02/2014 12:00:00 AM | 194.38 | -13.38512424368965 | 1.190163453442484 |
| 409 | 10/03/2014 12:00:00 AM | 196.52 | -15.393203532489032 | -2.1072484727733385 |
| 410 | 10/06/2014 12:00:00 AM | 196.29 | -17.123740495455273 | -5.324741680082616 |
| 411 | 10/07/2014 12:00:00 AM | 193.26 | -20.74036613525736 | -8.70089988313893 |
| 412 | 10/08/2014 12:00:00 AM | 196.64 | -19.8115975027873 | -11.343832600289995 |
| 413 | 10/09/2014 12:00:00 AM | 192.74 | -20.939252353709136 | -13.695985330662182 |
| 414 | 10/10/2014 12:00:00 AM | 190.54 | -26.095391567923556 | -16.3825353411002 |
| 415 | 10/13/2014 12:00:00 AM | 187.41 | -33.37320774173387 | -19.631953562066798 |
| 416 | 10/14/2014 12:00:00 AM | 187.7 | -37.15939197474656 | -22.669030616421292 |
| 417 | 10/15/2014 12:00:00 AM | 186.43 | -43.73056349890484 | -26.04074608922298 |
| 418 | 10/16/2014 12:00:00 AM | 186.27 | -47.17580967244996 | -29.572146771440863 |
| 419 | 10/17/2014 12:00:00 AM | 188.47 | -48.174859156910145 | -33.02227106715807 |
| 420 | 10/20/2014 12:00:00 AM | 190.3 | -45.65711549850523 | -35.79079877418561 |
| 421 | 10/21/2014 12:00:00 AM | 194.07 | -39.93084041650144 | -38.026270209042735 |
| 422 | 10/22/2014 12:00:00 AM | 192.69 | -34.7949740423786 | -39.56579484111712 |
| 423 | 10/23/2014 12:00:00 AM | 194.93 | -27.696430904195626 | -39.743688100702904 |
| 424 | 10/24/2014 12:00:00 AM | 196.43 | -19.676608851052123 | -38.22184377951604 |
| 425 | 10/27/2014 12:00:00 AM | 196.16 | -12.093942358875609 | -35.436793822197046 |
| 426 | 10/28/2014 12:00:00 AM | 198.41 | -5.300707215025074 | -31.16680979065485 |
| 427 | 10/29/2014 12:00:00 AM | 198.11 | 1.2972409044085307 | -25.780915282115018 |
| 428 | 10/30/2014 12:00:00 AM | 199.38 | 8.50314576178348 | -19.483359180037947 |
| 429 | 10/31/2014 12:00:00 AM | 201.66 | 16.1842525324209 | -12.6120960654906 |
| 430 | 11/03/2014 12:00:00 AM | 201.77 | 23.922310170778342 | -5.517301555792847 |
| 431 | 11/04/2014 12:00:00 AM | 201.07 | 27.679734438051952 | 1.4243327198105478 |
| 432 | 11/05/2014 12:00:00 AM | 202.34 | 34.9637100639661 | 8.38657060516185 |
| 433 | 11/06/2014 12:00:00 AM | 203.15 | 40.2973203079762 | 15.050340511720552 |
| 434 | 11/07/2014 12:00:00 AM | 203.34 | 42.010622943397976 | 21.06195887863984 |
| 435 | 11/10/2014 12:00:00 AM | 203.98 | 42.72479314960152 | 26.398125585820573 |
| 436 | 11/11/2014 12:00:00 AM | 204.18 | 43.51767466482385 | 31.089284892533385 |
| 437 | 11/12/2014 12:00:00 AM | 203.96 | 42.59720799375717 | 34.87751402941935 |
| 438 | 11/13/2014 12:00:00 AM | 204.19 | 40.76956500105794 | 37.60921541482347 |
| 439 | 11/14/2014 12:00:00 AM | 204.24 | 39.56383451031249 | 39.347162563660596 |
| 440 | 11/17/2014 12:00:00 AM | 204.37 | 39.26519509693156 | 40.63443597020277 |
| 441 | 11/18/2014 12:00:00 AM | 205.55 | 40.833209475268134 | 41.28660257145855 |
| 442 | 11/19/2014 12:00:00 AM | 205.22 | 41.2159830246761 | 41.38867620664743 |
| 443 | 11/20/2014 12:00:00 AM | 205.58 | 42.12070243521191 | 41.400907261293426 |
| 444 | 11/21/2014 12:00:00 AM | 206.68 | 44.001063154443344 | 41.542715039609185 |
| 445 | 11/24/2014 12:00:00 AM | 207.26 | 45.49257140848061 | 41.762148011126605 |
| 446 | 11/25/2014 12:00:00 AM | 207.11 | 45.26364978017923 | 42.05841932072906 |
| 447 | 11/26/2014 12:00:00 AM | 207.64 | 46.560989913482175 | 42.70191097766509 |
| 448 | 11/28/2014 12:00:00 AM | 207.2 | 46.16557307901429 | 43.43543748529862 |
| 449 | 12/01/2014 12:00:00 AM | 205.76 | 43.722622114195104 | 43.93070715388346 |
| 450 | 12/02/2014 12:00:00 AM | 207.09 | 41.20373027739061 | 43.97187613189707 |
| 451 | 12/03/2014 12:00:00 AM | 207.89 | 38.40373367130799 | 43.659403981522836 |
| 452 | 12/04/2014 12:00:00 AM | 207.66 | 35.337210942563544 | 42.905682704561904 |
| 453 | 12/05/2014 12:00:00 AM | 208.0 | 32.6441214208809 | 41.64380028972163 |
| 454 | 12/08/2014 12:00:00 AM | 206.61 | 29.603741297041402 | 39.87837472178394 |
| 455 | 12/09/2014 12:00:00 AM | 206.47 | 25.944024922113428 | 37.73174973755441 |
| 456 | 12/10/2014 12:00:00 AM | 203.16 | 20.135641597483172 | 34.79559992466563 |
| 457 | 12/11/2014 12:00:00 AM | 204.19 | 14.532017776623347 | 31.280760446622192 |
| 458 | 12/12/2014 12:00:00 AM | 200.89 | 6.63096019592071 | 27.159464677925037 |
| 459 | 12/15/2014 12:00:00 AM | 199.51 | -0.7714555273650561 | 22.495555144063296 |
| 460 | 12/16/2014 12:00:00 AM | 197.91 | -9.903810534417326 | 17.12805023231604 |
| 461 | 12/17/2014 12:00:00 AM | 201.79 | -13.217427080827193 | 11.73309045193929 |
| 462 | 12/18/2014 12:00:00 AM | 206.78 | -13.456976543190702 | 6.610746233709112 |
| 463 | 12/19/2014 12:00:00 AM | 206.52 | -11.380310002999064 | 2.056962755926839 |
| 464 | 12/22/2014 12:00:00 AM | 207.47 | -6.28270847174437 | -1.52378539894625 |
| 465 | 12/23/2014 12:00:00 AM | 207.75 | 0.18973671484079313 | -3.7399970525731807 |
| 466 | 12/24/2014 12:00:00 AM | 207.77 | 4.521470136451364 | -4.852280123703401 |
| 467 | 12/26/2014 12:00:00 AM | 208.44 | 6.166181217218129 | -4.903922232448132 |
| 468 | 12/29/2014 12:00:00 AM | 208.72 | 9.122956714741164 | -3.80454309443633 |
| 469 | 12/30/2014 12:00:00 AM | 207.6 | 10.513340171118774 | -1.5359707938212077 |
| 470 | 12/31/2014 12:00:00 AM | 205.54 | 10.997214433348914 | 1.1545449299761374 |
| 471 | 01/02/2015 12:00:00 AM | 205.43 | 10.841943514565667 | 3.854424936393512 |
| 472 | 01/05/2015 12:00:00 AM | 201.72 | 5.580572573692738 | 5.738967444914823 |
| 473 | 01/06/2015 12:00:00 AM | 199.82 | -0.7504745776341037 | 6.353660099815963 |
| 474 | 01/07/2015 12:00:00 AM | 202.31 | -4.638165418809603 | 5.817226529410363 |
| 475 | 01/08/2015 12:00:00 AM | 205.9 | -4.48751911927704 | 4.816227723218319 |
| 476 | 01/09/2015 12:00:00 AM | 204.25 | -6.847701784180343 | 3.370240723062933 |
| 477 | 01/12/2015 12:00:00 AM | 202.65 | -8.30823656862862 | 1.433441469355179 |
| 478 | 01/13/2015 12:00:00 AM | 202.08 | -9.923824619634452 | -0.8373546185062906 |
| 479 | 01/14/2015 12:00:00 AM | 200.86 | -13.906269926378325 | -3.6044084362537614 |
| 480 | 01/15/2015 12:00:00 AM | 199.02 | -21.57721216475351 | -7.206536845067003 |
| 481 | 01/16/2015 12:00:00 AM | 201.63 | -24.262461644627642 | -10.52242953599149 |
| 482 | 01/20/2015 12:00:00 AM | 202.05 | -23.157120889778597 | -13.012056904007544 |
| 483 | 01/21/2015 12:00:00 AM | 203.08 | -19.829841415992764 | -14.700020903694561 |
| 484 | 01/22/2015 12:00:00 AM | 206.1 | -13.646747290409971 | -15.717712922709332 |
| 485 | 01/23/2015 12:00:00 AM | 204.97 | -7.280677662400176 | -15.765821353622647 |
| 486 | 01/26/2015 12:00:00 AM | 205.45 | -2.4654669106857448 | -15.116624724962326 |
| 487 | 01/27/2015 12:00:00 AM | 202.74 | -0.05932304222561813 | -14.020568994139122 |
| 488 | 01/28/2015 12:00:00 AM | 200.14 | 0.1357147169973678 | -12.46034847820849 |
| 489 | 01/29/2015 12:00:00 AM | 201.99 | -0.9138976338358515 | -10.164424641439862 |
| 490 | 01/30/2015 12:00:00 AM | 199.45 | -3.651277058607879 | -7.874293020770999 |
| 491 | 02/02/2015 12:00:00 AM | 201.92 | -6.066601542629135 | -5.975346426643281 |
| 492 | 02/03/2015 12:00:00 AM | 204.84 | -5.3197768186027625 | -4.36311702693328 |
| 493 | 02/04/2015 12:00:00 AM | 204.06 | -4.8987987497946195 | -3.391122744642686 |
| 494 | 02/05/2015 12:00:00 AM | 206.12 | -4.252436142341468 | -3.0546514646361627 |
| 495 | 02/06/2015 12:00:00 AM | 205.55 | -0.6521403693881549 | -2.8531707378253195 |
| 496 | 02/09/2015 12:00:00 AM | 204.63 | 0.4386401027647482 | -2.7978414994930567 |
| 497 | 02/10/2015 12:00:00 AM | 206.81 | 3.2304135360986868 | -2.4539860751484657 |
| 498 | 02/11/2015 12:00:00 AM | 206.93 | 7.492593649161693 | -1.5199314881487385 |
| 499 | 02/12/2015 12:00:00 AM | 208.92 | 10.336973050479633 | 0.034318523972096227 |
| 500 | 02/13/2015 12:00:00 AM | 209.78 | 13.88658262068064 | 2.251338986562071 |
| 501 | 02/17/2015 12:00:00 AM | 210.11 | 18.677883949857836 | 4.917745738613249 |