wehub-resource-sync
502 lines
31 KiB
CSV
502 lines
31 KiB
CSV
Date,Close,k,d
|
|
02/22/2013 12:00:00 AM,151.89,,
|
|
02/25/2013 12:00:00 AM,149.0,,
|
|
02/26/2013 12:00:00 AM,150.02,,
|
|
02/27/2013 12:00:00 AM,151.91,,
|
|
02/28/2013 12:00:00 AM,151.61,,
|
|
03/01/2013 12:00:00 AM,152.11,,
|
|
03/04/2013 12:00:00 AM,152.92,,
|
|
03/05/2013 12:00:00 AM,154.29,,
|
|
03/06/2013 12:00:00 AM,154.5,,
|
|
03/07/2013 12:00:00 AM,154.78,,
|
|
03/08/2013 12:00:00 AM,155.44,,
|
|
03/11/2013 12:00:00 AM,156.03,,
|
|
03/12/2013 12:00:00 AM,155.68,,
|
|
03/13/2013 12:00:00 AM,155.9,,
|
|
03/14/2013 12:00:00 AM,156.73,,
|
|
03/15/2013 12:00:00 AM,155.83,,
|
|
03/18/2013 12:00:00 AM,154.97,,
|
|
03/19/2013 12:00:00 AM,154.61,,
|
|
03/20/2013 12:00:00 AM,155.69,,
|
|
03/21/2013 12:00:00 AM,154.36,,
|
|
03/22/2013 12:00:00 AM,155.6,,
|
|
03/25/2013 12:00:00 AM,154.95,,
|
|
03/26/2013 12:00:00 AM,156.19,,
|
|
03/27/2013 12:00:00 AM,156.19,,
|
|
03/28/2013 12:00:00 AM,156.67,,
|
|
04/01/2013 12:00:00 AM,156.05,,
|
|
04/02/2013 12:00:00 AM,156.82,,
|
|
04/03/2013 12:00:00 AM,155.23,,
|
|
04/04/2013 12:00:00 AM,155.86,,
|
|
04/05/2013 12:00:00 AM,155.16,7.319288119108858,
|
|
04/08/2013 12:00:00 AM,156.21,21.591511595932086,
|
|
04/09/2013 12:00:00 AM,156.75,35.411391422876534,21.44073037930583
|
|
04/10/2013 12:00:00 AM,158.67,68.74472475620986,41.91587592500616
|
|
04/11/2013 12:00:00 AM,159.19,87.80583461271996,63.98731693060212
|
|
04/12/2013 12:00:00 AM,158.8,94.69508828803966,83.74854921898982
|
|
04/15/2013 12:00:00 AM,155.12,61.36175495470633,81.28755928515531
|
|
04/16/2013 12:00:00 AM,157.41,41.521097374074984,65.85931353894031
|
|
04/17/2013 12:00:00 AM,155.11,13.492675752701984,38.79184269382776
|
|
04/18/2013 12:00:00 AM,154.14,13.492675752701984,22.835482959826315
|
|
04/19/2013 12:00:00 AM,155.48,6.763750767135401,11.24970075751312
|
|
04/22/2013 12:00:00 AM,156.17,16.8358456221005,12.36409071397929
|
|
04/23/2013 12:00:00 AM,157.78,34.10999459890648,19.23653032938079
|
|
04/24/2013 12:00:00 AM,157.88,45.05330411172842,31.99971477757847
|
|
04/25/2013 12:00:00 AM,158.52,55.52865244436734,44.897317051667414
|
|
04/26/2013 12:00:00 AM,158.24,57.02608220510315,52.536012920399635
|
|
04/29/2013 12:00:00 AM,159.3,62.97089750073515,58.508544050068544
|
|
04/30/2013 12:00:00 AM,159.68,67.7734106528344,62.590130119557564
|
|
05/01/2013 12:00:00 AM,158.28,66.70474589819872,65.81635135058943
|
|
05/02/2013 12:00:00 AM,159.75,73.06799049961555,69.1820490168829
|
|
05/03/2013 12:00:00 AM,161.37,81.0513674932456,73.6080346303533
|
|
05/06/2013 12:00:00 AM,161.78,96.68178684367282,83.600381612178
|
|
05/07/2013 12:00:00 AM,162.6,99.99999999999999,92.57771811230614
|
|
05/08/2013 12:00:00 AM,163.34,99.99999999999999,98.89392894789094
|
|
05/09/2013 12:00:00 AM,162.88,95.43072012224305,98.47690670741434
|
|
05/10/2013 12:00:00 AM,163.41,92.95958247572428,96.1301008659891
|
|
05/13/2013 12:00:00 AM,163.54,91.33104920562789,93.2404506011984
|
|
05/14/2013 12:00:00 AM,165.23,95.90032908338483,93.396986921579
|
|
05/15/2013 12:00:00 AM,166.12,98.3714667299036,95.20094833963877
|
|
05/16/2013 12:00:00 AM,165.34,92.00370799121697,95.42516793483513
|
|
05/17/2013 12:00:00 AM,166.94,90.34452360939952,93.57323277684003
|
|
05/20/2013 12:00:00 AM,166.93,88.58185403246796,90.31002854436149
|
|
05/21/2013 12:00:00 AM,167.17,95.51786830332837,91.48141531506529
|
|
05/22/2013 12:00:00 AM,165.93,71.01526754048993,85.03832995876209
|
|
05/23/2013 12:00:00 AM,165.45,39.444603784088144,68.65924654263549
|
|
05/24/2013 12:00:00 AM,165.31,7.17154818867742,39.21047317108517
|
|
05/28/2013 12:00:00 AM,166.3,9.448759187976124,18.688303720247234
|
|
05/29/2013 12:00:00 AM,165.22,9.448759187976124,8.68968885487656
|
|
05/30/2013 12:00:00 AM,165.83,14.429093946158522,11.108870774036927
|
|
05/31/2013 12:00:00 AM,163.45,4.980334758182385,9.61939596410568
|
|
06/03/2013 12:00:00 AM,164.35,9.82023023096811,9.743219645103009
|
|
06/04/2013 12:00:00 AM,163.56,4.948095527066918,6.582886838739141
|
|
06/05/2013 12:00:00 AM,161.27,4.948095527066918,6.572140428367318
|
|
06/06/2013 12:00:00 AM,162.73,6.215121965200204,5.370437673111349
|
|
06/07/2013 12:00:00 AM,164.8,19.502264435249074,10.221827309172067
|
|
06/10/2013 12:00:00 AM,164.8,32.89760695957915,19.538331120009477
|
|
06/11/2013 12:00:00 AM,163.1,35.715331003745746,29.37173413285799
|
|
06/12/2013 12:00:00 AM,161.75,25.270730945800004,31.294556303041634
|
|
06/13/2013 12:00:00 AM,164.21,26.282131107088762,29.08939768554484
|
|
06/14/2013 12:00:00 AM,163.18,27.12861203094739,26.227158027945386
|
|
06/17/2013 12:00:00 AM,164.44,42.44467674548167,31.951806627839275
|
|
06/18/2013 12:00:00 AM,165.74,52.46284427570045,40.6787110173765
|
|
06/19/2013 12:00:00 AM,163.45,59.03859027190163,51.315370431027915
|
|
06/20/2013 12:00:00 AM,159.4,40.77178309098302,50.7577392128617
|
|
06/21/2013 12:00:00 AM,159.07,16.34687287514542,38.71908207934336
|
|
06/24/2013 12:00:00 AM,157.06,0.0,19.03955198870948
|
|
06/25/2013 12:00:00 AM,158.57,7.44648341582128,7.931118763655565
|
|
06/26/2013 12:00:00 AM,160.14,22.01368769259242,9.820057036137898
|
|
06/27/2013 12:00:00 AM,161.08,40.61743841095432,23.359203173122673
|
|
06/28/2013 12:00:00 AM,160.42,49.24270579464845,37.291277299398395
|
|
07/01/2013 12:00:00 AM,161.36,54.963418439422604,48.27452088167512
|
|
07/02/2013 12:00:00 AM,161.21,56.00479301767771,53.403639083916254
|
|
07/03/2013 12:00:00 AM,161.28,59.922279926438286,56.963497127846196
|
|
07/05/2013 12:00:00 AM,163.02,67.85008848495436,61.259053809690116
|
|
07/08/2013 12:00:00 AM,163.95,80.42976512792151,69.40071117977138
|
|
07/09/2013 12:00:00 AM,165.13,93.77386075297886,80.6845714552849
|
|
07/10/2013 12:00:00 AM,165.19,98.89146860625084,91.03169816238372
|
|
07/11/2013 12:00:00 AM,167.44,100.0,97.55510978640989
|
|
07/12/2013 12:00:00 AM,167.51,100.0,99.63048953541693
|
|
07/15/2013 12:00:00 AM,168.15,100.0,99.99999999999999
|
|
07/16/2013 12:00:00 AM,167.52,95.60539644567413,98.53513214855803
|
|
07/17/2013 12:00:00 AM,167.95,92.78765847094364,96.13101830553924
|
|
07/18/2013 12:00:00 AM,168.87,92.78765847094364,93.72690446252045
|
|
07/19/2013 12:00:00 AM,169.17,97.18226202526951,94.25252632238558
|
|
07/22/2013 12:00:00 AM,169.5,99.99999999999999,96.65664016540435
|
|
07/23/2013 12:00:00 AM,169.14,96.6534086698834,97.94522356505094
|
|
07/24/2013 12:00:00 AM,168.52,84.41521854227089,93.6895424040514
|
|
07/25/2013 12:00:00 AM,168.93,73.1653010164702,84.7446427428748
|
|
07/26/2013 12:00:00 AM,169.11,63.64943992951001,73.743319829417
|
|
07/29/2013 12:00:00 AM,168.59,51.20460122205065,62.673114056010256
|
|
07/30/2013 12:00:00 AM,168.59,29.12118541451802,47.99174218869287
|
|
07/31/2013 12:00:00 AM,168.71,11.069319718760863,30.465035451776487
|
|
08/01/2013 12:00:00 AM,170.66,35.75234855383273,25.314284562370513
|
|
08/02/2013 12:00:00 AM,170.95,69.08568188716606,38.635783386586525
|
|
08/05/2013 12:00:00 AM,170.7,92.67977528342023,65.83926857480631
|
|
08/06/2013 12:00:00 AM,169.73,59.34644195008689,73.7039663735577
|
|
08/07/2013 12:00:00 AM,169.18,26.013108616753556,59.34644195008687
|
|
08/08/2013 12:00:00 AM,169.8,7.428195696429423,30.92924875442327
|
|
08/09/2013 12:00:00 AM,169.31,7.428195696429423,13.62316666987078
|
|
08/12/2013 12:00:00 AM,169.11,7.428195696429423,7.428195696429403
|
|
08/13/2013 12:00:00 AM,169.61,5.948492954380382,6.934961449079722
|
|
08/14/2013 12:00:00 AM,168.74,5.948492954380382,6.441727201730042
|
|
08/15/2013 12:00:00 AM,166.38,5.948492954380382,5.948492954380361
|
|
08/16/2013 12:00:00 AM,165.83,-2.842170943040401e-14,3.9656619695868915
|
|
08/19/2013 12:00:00 AM,164.77,-2.842170943040401e-14,1.9828309847934216
|
|
08/20/2013 12:00:00 AM,165.58,4.601010622943007,1.53367020764763
|
|
08/21/2013 12:00:00 AM,164.56,5.65484256829772,3.4186177304135463
|
|
08/22/2013 12:00:00 AM,166.06,14.902358525484905,8.386070572241858
|
|
08/23/2013 12:00:00 AM,166.62,25.35472138027997,15.303974158020845
|
|
08/26/2013 12:00:00 AM,166.0,36.43068939658734,25.562589767450717
|
|
08/27/2013 12:00:00 AM,163.33,27.407877856539628,29.731096211135625
|
|
08/28/2013 12:00:00 AM,163.91,16.741273661422056,26.859946971516322
|
|
08/29/2013 12:00:00 AM,164.17,10.86715880175958,18.338770106573733
|
|
08/30/2013 12:00:00 AM,163.65,14.394623774143714,14.001018745775095
|
|
09/03/2013 12:00:00 AM,164.39,22.309370574098033,15.85705105000042
|
|
09/04/2013 12:00:00 AM,165.75,49.38701880543176,28.697004384557815
|
|
09/05/2013 12:00:00 AM,165.96,78.96818274924148,50.22152404292373
|
|
09/06/2013 12:00:00 AM,166.04,99.99999999999997,76.11840051822438
|
|
09/09/2013 12:00:00 AM,167.63,99.99999999999997,92.98939424974711
|
|
09/10/2013 12:00:00 AM,168.87,99.99999999999997,99.99999999999994
|
|
09/11/2013 12:00:00 AM,169.4,99.99999999999997,99.99999999999994
|
|
09/12/2013 12:00:00 AM,168.95,96.93799492307748,98.97933164102578
|
|
09/13/2013 12:00:00 AM,169.33,95.56941225714819,97.50246906007519
|
|
09/16/2013 12:00:00 AM,170.31,95.56941225714819,96.02560647912459
|
|
09/17/2013 12:00:00 AM,171.07,98.63141733407068,96.59008061612232
|
|
09/18/2013 12:00:00 AM,173.05,99.99999999999997,98.06694319707292
|
|
09/19/2013 12:00:00 AM,172.76,98.25905013570701,98.96348915659253
|
|
09/20/2013 12:00:00 AM,170.72,84.09542081742657,94.11815698437783
|
|
09/23/2013 12:00:00 AM,169.93,61.09379271399405,81.14942122237586
|
|
09/24/2013 12:00:00 AM,169.53,36.29693848917266,60.49538400686441
|
|
09/25/2013 12:00:00 AM,169.04,20.239194845019927,39.209975349395535
|
|
09/26/2013 12:00:00 AM,169.69,14.196391381832811,23.577508238675122
|
|
09/27/2013 12:00:00 AM,168.91,7.400862137613813,13.945482788155507
|
|
09/30/2013 12:00:00 AM,168.01,4.288901766713655,8.628718428720084
|
|
10/01/2013 12:00:00 AM,169.34,7.494577405139138,6.39478043648886
|
|
10/02/2013 12:00:00 AM,169.18,14.034252667177643,8.605910613010137
|
|
10/03/2013 12:00:00 AM,167.62,14.034252667177643,11.854360913164799
|
|
10/04/2013 12:00:00 AM,168.89,13.243301027386298,13.770602120580518
|
|
10/07/2013 12:00:00 AM,167.43,6.703625765347794,11.327059819970568
|
|
10/08/2013 12:00:00 AM,165.48,6.703625765347794,8.883517519360618
|
|
10/09/2013 12:00:00 AM,165.6,0.8877383890942951,4.76499663992995
|
|
10/10/2013 12:00:00 AM,169.17,28.589414490026964,12.06025954815634
|
|
10/11/2013 12:00:00 AM,170.26,61.9227478233603,30.466633567493844
|
|
10/14/2013 12:00:00 AM,170.94,94.3683427675993,61.62683502699551
|
|
10/15/2013 12:00:00 AM,169.7,91.94794925018479,82.74634661371478
|
|
10/16/2013 12:00:00 AM,172.07,91.94794925018479,92.75474708932295
|
|
10/17/2013 12:00:00 AM,173.22,91.94794925018479,91.94794925018478
|
|
10/18/2013 12:00:00 AM,174.39,99.99999999999997,94.63196616678984
|
|
10/21/2013 12:00:00 AM,174.4,99.99999999999997,97.3159830833949
|
|
10/22/2013 12:00:00 AM,175.41,99.99999999999997,99.99999999999996
|
|
10/23/2013 12:00:00 AM,174.57,95.64909819028303,98.54969939676097
|
|
10/24/2013 12:00:00 AM,175.15,92.94645340415556,96.19851719814616
|
|
10/25/2013 12:00:00 AM,175.95,92.46497979569385,93.68684379671079
|
|
10/28/2013 12:00:00 AM,176.23,96.8158816054108,94.07577160175337
|
|
10/29/2013 12:00:00 AM,177.17,99.51852639153826,96.2664625975476
|
|
10/30/2013 12:00:00 AM,176.29,90.83214007519939,95.72218269071611
|
|
10/31/2013 12:00:00 AM,175.79,76.61957226325522,88.99007957666426
|
|
11/01/2013 12:00:00 AM,176.21,64.88014316345956,77.44395183397135
|
|
11/04/2013 12:00:00 AM,176.83,60.63237347190404,67.37736296620623
|
|
11/05/2013 12:00:00 AM,176.27,42.32813106102107,55.946882565461515
|
|
11/06/2013 12:00:00 AM,177.17,33.62960080756352,45.53003511349617
|
|
11/07/2013 12:00:00 AM,174.93,13.711897090586291,29.889876319723584
|
|
11/08/2013 12:00:00 AM,177.29,28.48433200408364,25.275276634077773
|
|
11/11/2013 12:00:00 AM,177.32,31.35690043748416,24.51770984405132
|
|
11/12/2013 12:00:00 AM,176.96,43.44123437096132,34.427488937509665
|
|
11/13/2013 12:00:00 AM,178.38,48.86247169620754,41.22020216821763
|
|
11/14/2013 12:00:00 AM,179.27,59.147105528560516,50.48360386524308
|
|
11/15/2013 12:00:00 AM,180.05,77.30211180975431,61.77056301150741
|
|
11/18/2013 12:00:00 AM,179.42,81.6860025004498,72.71173994625484
|
|
11/19/2013 12:00:00 AM,179.03,76.14776346233465,78.37862592417954
|
|
11/20/2013 12:00:00 AM,178.47,59.449168650648396,72.42764487114424
|
|
11/21/2013 12:00:00 AM,179.91,58.251653012519455,64.61619504183412
|
|
11/22/2013 12:00:00 AM,180.81,67.84489201606502,61.848571226410904
|
|
11/25/2013 12:00:00 AM,180.63,81.99507234606448,69.36387245821626
|
|
11/26/2013 12:00:00 AM,180.68,85.84727085616855,78.56241173943263
|
|
11/27/2013 12:00:00 AM,181.12,85.66573559012608,84.50269293078632
|
|
11/29/2013 12:00:00 AM,181.0,84.71438602402779,85.40913082344076
|
|
12/02/2013 12:00:00 AM,180.53,70.75279409370883,80.37763856928753
|
|
12/03/2013 12:00:00 AM,179.75,40.82675314848727,65.43131108874125
|
|
12/04/2013 12:00:00 AM,179.73,14.087176981601402,41.88890807459913
|
|
12/05/2013 12:00:00 AM,178.94,-2.842170943040401e-14,18.304643376696177
|
|
12/06/2013 12:00:00 AM,180.94,20.353785657479758,11.480320879693672
|
|
12/09/2013 12:00:00 AM,181.4,44.63020877633063,21.66133147793675
|
|
12/10/2013 12:00:00 AM,180.75,59.33896533329269,41.440986589034324
|
|
12/11/2013 12:00:00 AM,178.72,38.9851796758129,47.65145126181204
|
|
12/12/2013 12:00:00 AM,178.13,14.70875655696203,37.67763385535584
|
|
12/13/2013 12:00:00 AM,178.11,-2.842170943040401e-14,17.89797874425827
|
|
12/16/2013 12:00:00 AM,179.22,8.533152100551598,7.747302885837836
|
|
12/17/2013 12:00:00 AM,178.65,12.655575466844056,7.062909189131845
|
|
12/18/2013 12:00:00 AM,181.7,36.440707447238935,19.209811671544834
|
|
12/19/2013 12:00:00 AM,181.49,53.83295371477725,34.30974554295339
|
|
12/20/2013 12:00:00 AM,181.56,76.10475060532285,55.45947058911298
|
|
12/23/2013 12:00:00 AM,182.53,85.08822932235309,71.67531121415104
|
|
12/24/2013 12:00:00 AM,182.93,92.49616428759647,84.56304807175745
|
|
12/26/2013 12:00:00 AM,183.85,99.43527736409175,92.33989032468041
|
|
12/27/2013 12:00:00 AM,183.85,99.99999999999996,97.3104805505627
|
|
12/30/2013 12:00:00 AM,183.82,99.66979339787815,99.70169025398992
|
|
12/31/2013 12:00:00 AM,184.69,99.66979339787815,99.77986226525206
|
|
01/02/2014 12:00:00 AM,182.92,83.67636680052766,94.3386511987613
|
|
01/03/2014 12:00:00 AM,182.88,67.6876533072278,83.67793783521118
|
|
01/06/2014 12:00:00 AM,182.36,44.51608669315654,65.29336893363731
|
|
01/07/2014 12:00:00 AM,183.48,44.811129110975266,52.338289703786515
|
|
01/08/2014 12:00:00 AM,183.52,38.91494735537313,42.747387719834954
|
|
01/09/2014 12:00:00 AM,183.64,41.03911483372889,41.58839710002574
|
|
01/10/2014 12:00:00 AM,184.14,40.574871924973465,40.17631137135847
|
|
01/13/2014 12:00:00 AM,181.68,29.456640442663925,37.023542400455405
|
|
01/14/2014 12:00:00 AM,183.67,30.203929906496164,33.41181409137783
|
|
01/15/2014 12:00:00 AM,184.66,31.422986404860307,30.361185584673443
|
|
01/16/2014 12:00:00 AM,184.42,47.84941144213349,36.4921092511633
|
|
01/17/2014 12:00:00 AM,183.63,44.89473218064214,41.38904334254529
|
|
01/21/2014 12:00:00 AM,184.18,39.952221665946105,44.23212176290723
|
|
01/22/2014 12:00:00 AM,184.3,44.69392551748685,43.180293121358346
|
|
01/23/2014 12:00:00 AM,182.79,37.80903606530491,40.81839441624594
|
|
01/24/2014 12:00:00 AM,178.89,24.361783836590647,35.62158180646078
|
|
01/27/2014 12:00:00 AM,178.01,3.193654947776718,21.78815828322407
|
|
01/28/2014 12:00:00 AM,179.07,5.584546230075235,11.046661671480846
|
|
01/29/2014 12:00:00 AM,177.35,5.970028876737749,4.9160766848632145
|
|
01/30/2014 12:00:00 AM,179.23,15.270311606251898,8.94162890435494
|
|
01/31/2014 12:00:00 AM,178.18,16.293528752390845,12.511289745126811
|
|
02/03/2014 12:00:00 AM,174.17,15.90804610572833,15.823962154790339
|
|
02/04/2014 12:00:00 AM,175.38,11.651953083666035,14.617842647261718
|
|
02/05/2014 12:00:00 AM,175.17,9.80769317064266,12.455897453345656
|
|
02/06/2014 12:00:00 AM,177.48,24.81579647258858,15.425147575632407
|
|
02/07/2014 12:00:00 AM,179.68,42.72398365695446,25.782491100061883
|
|
02/10/2014 12:00:00 AM,180.01,62.02962497170907,43.18980170041735
|
|
02/11/2014 12:00:00 AM,181.98,80.35485500309647,61.70282121058665
|
|
02/12/2014 12:00:00 AM,182.07,90.73581144461208,77.70676380647252
|
|
02/13/2014 12:00:00 AM,183.01,99.99999999999996,90.36355548256948
|
|
02/14/2014 12:00:00 AM,184.02,99.99999999999996,96.91193714820398
|
|
02/18/2014 12:00:00 AM,184.24,99.99999999999996,99.99999999999993
|
|
02/19/2014 12:00:00 AM,183.02,94.89685661309045,98.29895220436343
|
|
02/20/2014 12:00:00 AM,184.1,92.98506266058874,95.96063975789302
|
|
02/21/2014 12:00:00 AM,183.89,90.16238014176115,92.68143313848009
|
|
02/24/2014 12:00:00 AM,184.91,95.26552352867067,92.80432211034017
|
|
02/25/2014 12:00:00 AM,184.84,96.79061167830771,94.07283844957982
|
|
02/26/2014 12:00:00 AM,184.85,99.10892696882904,97.05502072526912
|
|
02/27/2014 12:00:00 AM,185.82,99.10892696882904,98.3361552053219
|
|
02/28/2014 12:00:00 AM,186.29,99.49563277169372,99.23782890311723
|
|
03/03/2014 12:00:00 AM,184.98,77.44129467181538,92.01528480411268
|
|
03/04/2014 12:00:00 AM,187.58,77.44129467181538,84.79274070510813
|
|
03/05/2014 12:00:00 AM,187.75,77.44129467181538,77.44129467181536
|
|
03/06/2014 12:00:00 AM,188.18,99.99999999999999,84.96086311454356
|
|
03/07/2014 12:00:00 AM,188.26,99.99999999999999,92.48043155727176
|
|
03/10/2014 12:00:00 AM,188.16,98.2500337319389,99.41667791064626
|
|
03/11/2014 12:00:00 AM,187.23,76.44221399294487,91.56408257496122
|
|
03/12/2014 12:00:00 AM,187.28,55.2737359893288,76.65532790473749
|
|
03/13/2014 12:00:00 AM,185.18,23.690368924056557,51.80210630211005
|
|
03/14/2014 12:00:00 AM,184.66,12.16485532971725,30.376320081034176
|
|
03/17/2014 12:00:00 AM,186.33,11.89888885734336,15.918037703705696
|
|
03/18/2014 12:00:00 AM,187.66,31.7679154731946,18.610553220085045
|
|
03/19/2014 12:00:00 AM,186.66,43.46134020879297,29.042714846443616
|
|
03/20/2014 12:00:00 AM,187.75,49.70348492807241,41.64424687001997
|
|
03/21/2014 12:00:00 AM,186.2,36.168977035976326,43.11126739094721
|
|
03/24/2014 12:00:00 AM,185.43,25.510209900352308,37.12755728813366
|
|
03/25/2014 12:00:00 AM,186.31,14.195017017731724,25.291401318020093
|
|
03/26/2014 12:00:00 AM,184.97,7.8604982939765735,15.855241737353508
|
|
03/27/2014 12:00:00 AM,184.58,6.8258406940022205,9.627118668570144
|
|
03/28/2014 12:00:00 AM,185.49,7.802571427018571,7.49630347166576
|
|
03/31/2014 12:00:00 AM,187.01,27.253523241367656,13.960645120796121
|
|
04/01/2014 12:00:00 AM,188.25,58.61561197704151,31.22390221514255
|
|
04/02/2014 12:00:00 AM,188.88,84.14637388335626,56.67183636725511
|
|
04/03/2014 12:00:00 AM,188.63,95.3777527552813,79.379912871893
|
|
04/04/2014 12:00:00 AM,186.4,73.6054776999969,84.3765347795448
|
|
04/07/2014 12:00:00 AM,184.34,40.27214436666356,69.75179160731389
|
|
04/08/2014 12:00:00 AM,185.1,15.017324547332922,42.96498220466442
|
|
04/09/2014 12:00:00 AM,187.09,23.573195275216587,26.287554729737654
|
|
04/10/2014 12:00:00 AM,183.15,23.573195275216587,20.721238365921995
|
|
04/11/2014 12:00:00 AM,181.51,18.14568440827309,21.764024986235384
|
|
04/14/2014 12:00:00 AM,182.94,6.711170504194639,16.1433500625614
|
|
04/15/2014 12:00:00 AM,184.2,18.923884261436303,14.593579724634639
|
|
04/16/2014 12:00:00 AM,186.12,38.73979020467202,21.458281656767614
|
|
04/17/2014 12:00:00 AM,186.39,52.867845436179095,36.8438399674291
|
|
04/21/2014 12:00:00 AM,187.04,64.01301577902677,51.87355047329259
|
|
04/22/2014 12:00:00 AM,187.89,70.80500320644227,62.561954807216004
|
|
04/23/2014 12:00:00 AM,187.45,75.69532532788295,70.17111477111729
|
|
04/24/2014 12:00:00 AM,187.83,84.87883157414817,77.12638670282442
|
|
04/25/2014 12:00:00 AM,186.29,80.9748672332112,80.51634137841407
|
|
04/28/2014 12:00:00 AM,186.88,81.34080436194381,82.39816772310103
|
|
04/29/2014 12:00:00 AM,187.75,79.78363002521277,80.69976720678923
|
|
04/30/2014 12:00:00 AM,188.31,90.41303432883187,83.84582290532946
|
|
05/01/2014 12:00:00 AM,188.32,97.65088267629018,89.28251567677825
|
|
05/02/2014 12:00:00 AM,188.06,97.2911618642241,95.11835962311535
|
|
05/05/2014 12:00:00 AM,188.42,97.2911618642241,97.41106880157943
|
|
05/06/2014 12:00:00 AM,186.78,63.95782853089076,86.18005075311297
|
|
05/07/2014 12:00:00 AM,187.88,52.48673242952644,71.24524094154708
|
|
05/08/2014 12:00:00 AM,187.68,34.27291833123594,50.23915976388436
|
|
05/09/2014 12:00:00 AM,187.96,54.47479689836284,47.078149219708386
|
|
05/12/2014 12:00:00 AM,189.79,68.65473113550306,52.46748212170059
|
|
05/13/2014 12:00:00 AM,189.96,86.86854523379355,69.99935775588646
|
|
05/14/2014 12:00:00 AM,189.06,86.61518371532087,80.71282002820581
|
|
05/15/2014 12:00:00 AM,187.4,53.28185038198753,75.58852644370063
|
|
05/16/2014 12:00:00 AM,188.05,27.196048471539523,55.69769418961596
|
|
05/19/2014 12:00:00 AM,188.74,21.9251424560862,34.134347103204405
|
|
05/20/2014 12:00:00 AM,187.55,22.18326006620114,23.768150331275606
|
|
05/21/2014 12:00:00 AM,189.13,31.8171160058526,25.30850617604663
|
|
05/22/2014 12:00:00 AM,189.59,38.459432119193686,30.819936063749125
|
|
05/23/2014 12:00:00 AM,190.35,66.68721788793212,45.65458867099279
|
|
05/27/2014 12:00:00 AM,191.52,83.13916385872866,62.76193795528481
|
|
05/28/2014 12:00:00 AM,191.38,93.38907219969965,81.07181798212014
|
|
05/29/2014 12:00:00 AM,192.37,98.2365021541796,91.5882460708693
|
|
05/30/2014 12:00:00 AM,192.68,98.2365021541796,96.62069216935295
|
|
06/02/2014 12:00:00 AM,192.9,99.99999999999999,98.82433476945306
|
|
06/03/2014 12:00:00 AM,192.8,98.77840210634201,99.00496808684053
|
|
06/04/2014 12:00:00 AM,193.19,98.77840210634201,99.18560140422801
|
|
06/05/2014 12:00:00 AM,194.45,98.77840210634201,98.77840210634201
|
|
06/06/2014 12:00:00 AM,195.38,99.99999999999999,99.18560140422801
|
|
06/09/2014 12:00:00 AM,195.58,99.99999999999999,99.592800702114
|
|
06/10/2014 12:00:00 AM,195.6,99.99999999999999,100.0
|
|
06/11/2014 12:00:00 AM,194.92,89.79998016045252,96.59999338681752
|
|
06/12/2014 12:00:00 AM,193.54,56.885391354416946,82.22845717162318
|
|
06/13/2014 12:00:00 AM,194.13,28.8646173996534,58.51666297150764
|
|
06/16/2014 12:00:00 AM,194.29,12.480294035819135,32.74343426329651
|
|
06/17/2014 12:00:00 AM,194.83,23.64902303724132,21.664644824237968
|
|
06/18/2014 12:00:00 AM,196.26,41.099368406935355,25.742895159998618
|
|
06/19/2014 12:00:00 AM,196.48,58.66796983398454,41.13878709272042
|
|
06/20/2014 12:00:00 AM,195.94,62.262757788637934,54.01003200985262
|
|
06/23/2014 12:00:00 AM,195.88,53.658065869627336,58.196264497416614
|
|
06/24/2014 12:00:00 AM,194.7,29.34047431262655,48.42043265696395
|
|
06/25/2014 12:00:00 AM,195.58,21.81713876726058,34.93855964983817
|
|
06/26/2014 12:00:00 AM,195.44,13.42028454858585,21.52596587615767
|
|
06/27/2014 12:00:00 AM,195.82,22.54725799353669,19.26156043646105
|
|
06/30/2014 12:00:00 AM,195.72,24.880956988562243,20.282833176894936
|
|
07/01/2014 12:00:00 AM,197.03,43.6488308400166,30.35901527403852
|
|
07/02/2014 12:00:00 AM,197.23,61.045847260392605,43.191878362990494
|
|
07/03/2014 12:00:00 AM,198.2,84.38655566069302,63.02707792036742
|
|
07/07/2014 12:00:00 AM,197.51,79.72452851459994,75.05231047856186
|
|
07/08/2014 12:00:00 AM,196.24,53.2005386492731,72.4372076081887
|
|
07/09/2014 12:00:00 AM,197.12,28.843152616994328,53.9227399269558
|
|
07/10/2014 12:00:00 AM,196.34,8.97594730105455,30.33987952244067
|
|
07/11/2014 12:00:00 AM,196.61,11.709140217851681,16.509413378633532
|
|
07/14/2014 12:00:00 AM,197.6,14.886749203382896,11.857278907429722
|
|
07/15/2014 12:00:00 AM,197.23,21.727591172163724,16.107826864466112
|
|
07/16/2014 12:00:00 AM,197.96,32.663678149689886,23.092672841745514
|
|
07/17/2014 12:00:00 AM,195.71,20.51012186310411,24.96713039498592
|
|
07/18/2014 12:00:00 AM,197.71,26.22039537376912,26.46473179552105
|
|
07/21/2014 12:00:00 AM,197.34,22.300960067101016,23.010492434658094
|
|
07/22/2014 12:00:00 AM,198.2,36.9590876606323,28.493481033834158
|
|
07/23/2014 12:00:00 AM,198.64,41.47618476644075,33.578744164724704
|
|
07/24/2014 12:00:00 AM,198.65,54.66159238344497,44.36562160350602
|
|
07/25/2014 12:00:00 AM,197.72,55.401685249829704,50.51315413323849
|
|
07/28/2014 12:00:00 AM,197.8,54.65334490268646,54.90554084532039
|
|
07/29/2014 12:00:00 AM,196.95,35.79681374702728,48.617281299847825
|
|
07/30/2014 12:00:00 AM,196.98,24.87932873427919,38.443162461330985
|
|
07/31/2014 12:00:00 AM,193.09,8.559456496168142,23.078532992491546
|
|
08/01/2014 12:00:00 AM,192.5,4.480735447167919,12.63984022587176
|
|
08/04/2014 12:00:00 AM,193.89,8.311314877855068,7.117168940397052
|
|
08/05/2014 12:00:00 AM,192.01,10.191828697091578,7.661293007371531
|
|
08/06/2014 12:00:00 AM,192.07,12.442482997093036,10.315208857346569
|
|
08/07/2014 12:00:00 AM,191.03,4.1311681192379535,8.921826604474198
|
|
08/08/2014 12:00:00 AM,193.24,14.56812396835517,10.380591694895395
|
|
08/11/2014 12:00:00 AM,193.79,27.31583848068287,15.338376856092008
|
|
08/12/2014 12:00:00 AM,193.53,41.23690117994099,27.70695454299302
|
|
08/13/2014 12:00:00 AM,194.84,53.57961663476463,40.710785431796175
|
|
08/14/2014 12:00:00 AM,195.76,68.18130793726759,54.33260858399108
|
|
08/15/2014 12:00:00 AM,195.72,87.31538848616047,69.69210435273091
|
|
08/18/2014 12:00:00 AM,197.36,95.98853669631644,83.82841103991484
|
|
08/19/2014 12:00:00 AM,198.39,99.72180991481765,94.34191169909819
|
|
08/20/2014 12:00:00 AM,198.92,99.99999999999999,98.5701155370447
|
|
08/21/2014 12:00:00 AM,199.5,99.99999999999999,99.90726997160588
|
|
08/22/2014 12:00:00 AM,199.19,98.26176262196547,99.42058754065516
|
|
08/25/2014 12:00:00 AM,200.2,98.26176262196547,98.84117508131033
|
|
08/26/2014 12:00:00 AM,200.33,98.26176262196547,98.26176262196549
|
|
08/27/2014 12:00:00 AM,200.25,99.29520041570093,98.60624188654397
|
|
08/28/2014 12:00:00 AM,200.14,97.4623005985576,98.33975454540801
|
|
08/29/2014 12:00:00 AM,200.71,97.4623005985576,98.07326720427206
|
|
09/02/2014 12:00:00 AM,200.61,96.79722607268752,97.24060908993425
|
|
09/03/2014 12:00:00 AM,200.5,95.01717400815211,96.42556689313243
|
|
09/04/2014 12:00:00 AM,200.21,86.1591359457952,92.65784534221163
|
|
09/05/2014 12:00:00 AM,201.11,86.98085196233528,89.38572063876089
|
|
09/08/2014 12:00:00 AM,200.59,65.52386219511858,79.55461670108305
|
|
09/09/2014 12:00:00 AM,199.32,41.04856692414215,64.51776036053204
|
|
09/10/2014 12:00:00 AM,200.07,17.56222107438776,41.3782167312162
|
|
09/11/2014 12:00:00 AM,200.3,21.34890564701579,26.653231215181933
|
|
09/12/2014 12:00:00 AM,199.13,21.34890564701579,20.086677456139814
|
|
09/15/2014 12:00:00 AM,198.98,12.050076257065896,18.249295850365858
|
|
09/16/2014 12:00:00 AM,200.48,15.03451941041849,16.14450043816676
|
|
09/17/2014 12:00:00 AM,200.75,32.464786163658246,19.849793943714243
|
|
09/18/2014 12:00:00 AM,201.82,58.734167186456816,35.41115758684455
|
|
09/19/2014 12:00:00 AM,200.7,55.8088117675686,49.002588372561256
|
|
09/22/2014 12:00:00 AM,199.15,38.37854501432884,50.973841322784786
|
|
09/23/2014 12:00:00 AM,198.01,12.10916399153027,35.4321735911426
|
|
09/24/2014 12:00:00 AM,199.56,10.14665357765999,20.211454194506395
|
|
09/25/2014 12:00:00 AM,196.34,10.14665357765999,10.800823715616778
|
|
09/26/2014 12:00:00 AM,197.9,18.684259332290395,12.992522162536819
|
|
09/29/2014 12:00:00 AM,197.54,15.483560322517691,14.771491077489387
|
|
09/30/2014 12:00:00 AM,197.02,20.107277240137233,18.091698964981802
|
|
10/01/2014 12:00:00 AM,194.35,11.569671485506827,15.720169682720613
|
|
10/02/2014 12:00:00 AM,194.38,4.780115448188973,12.15235472461104
|
|
10/03/2014 12:00:00 AM,196.52,10.646025736485559,8.998604223393816
|
|
10/06/2014 12:00:00 AM,196.29,20.31125172193481,11.912464302203142
|
|
10/07/2014 12:00:00 AM,193.26,20.40935719148709,17.12221154996918
|
|
10/08/2014 12:00:00 AM,196.64,28.135295857719033,22.951968257047003
|
|
10/09/2014 12:00:00 AM,192.74,24.952551671603747,24.49906824026998
|
|
10/10/2014 12:00:00 AM,190.54,24.698047671482,25.92863173360162
|
|
10/13/2014 12:00:00 AM,187.41,6.482481799333932,18.71102704747325
|
|
10/14/2014 12:00:00 AM,187.7,1.7624513019042665,10.98099359090676
|
|
10/15/2014 12:00:00 AM,186.43,1.7624513019042665,3.3357948010475154
|
|
10/16/2014 12:00:00 AM,186.27,1.7624513019042665,1.7624513019042933
|
|
10/17/2014 12:00:00 AM,188.47,13.336642032207855,5.620514878672156
|
|
10/20/2014 12:00:00 AM,190.3,36.470703713747824,17.189932349286675
|
|
10/21/2014 12:00:00 AM,194.07,69.80403704708115,39.8704609310123
|
|
10/22/2014 12:00:00 AM,192.69,85.22587492046614,63.833538560431734
|
|
10/23/2014 12:00:00 AM,194.93,95.4251465722595,83.48501951326895
|
|
10/24/2014 12:00:00 AM,196.43,95.4251465722595,92.02538935499507
|
|
10/27/2014 12:00:00 AM,196.16,99.15773477201877,96.66934263884595
|
|
10/28/2014 12:00:00 AM,198.41,99.15773477201877,97.91353870543237
|
|
10/29/2014 12:00:00 AM,198.11,98.25328408436243,98.85625120946669
|
|
10/30/2014 12:00:00 AM,199.38,99.09554931234362,98.83552272290831
|
|
10/31/2014 12:00:00 AM,201.66,99.09554931234362,98.81479423634993
|
|
11/03/2014 12:00:00 AM,201.77,99.99999999999996,99.39703287489577
|
|
11/04/2014 12:00:00 AM,201.07,97.88139717116334,98.99231549450235
|
|
11/05/2014 12:00:00 AM,202.34,97.88139717116334,98.58759811410893
|
|
11/06/2014 12:00:00 AM,203.15,97.88139717116334,97.88139717116339
|
|
11/07/2014 12:00:00 AM,203.34,99.99999999999996,98.58759811410893
|
|
11/10/2014 12:00:00 AM,203.98,99.99999999999996,99.29379905705447
|
|
11/11/2014 12:00:00 AM,204.18,99.99999999999996,100.00000000000001
|
|
11/12/2014 12:00:00 AM,203.96,97.5842585571328,99.19475285237763
|
|
11/13/2014 12:00:00 AM,204.19,96.41436088488832,97.9995398140071
|
|
11/14/2014 12:00:00 AM,204.24,95.21968778039466,96.40610240747199
|
|
11/17/2014 12:00:00 AM,204.37,97.5078905057455,96.38064639034289
|
|
11/18/2014 12:00:00 AM,205.55,98.67778817798998,97.1351221547101
|
|
11/19/2014 12:00:00 AM,205.22,92.41750650289637,96.20106172887733
|
|
11/20/2014 12:00:00 AM,205.58,88.6665544938861,93.2539497249242
|
|
11/21/2014 12:00:00 AM,206.68,88.6665544938861,89.9168718302229
|
|
11/24/2014 12:00:00 AM,207.26,96.12150927347338,91.15153942041523
|
|
11/25/2014 12:00:00 AM,207.11,95.64376140597275,93.47727505777745
|
|
11/26/2014 12:00:00 AM,207.64,95.64376140597275,95.80301069513966
|
|
11/28/2014 12:00:00 AM,207.2,80.78582608030702,90.69111629741754
|
|
12/01/2014 12:00:00 AM,205.76,51.80873134100091,76.07943960909358
|
|
12/02/2014 12:00:00 AM,207.09,29.901530041419544,54.16536248757585
|
|
12/03/2014 12:00:00 AM,207.89,28.96493750619944,36.89173296287332
|
|
12/04/2014 12:00:00 AM,207.66,42.6424234611972,33.83629700293875
|
|
12/05/2014 12:00:00 AM,208.0,47.677799408352975,39.761720125249894
|
|
12/08/2014 12:00:00 AM,206.61,30.138993935905475,40.15307226848524
|
|
12/09/2014 12:00:00 AM,206.47,16.46150798090772,31.426100441722078
|
|
12/10/2014 12:00:00 AM,203.16,-2.4868995751603507e-14,15.533500638937745
|
|
12/11/2014 12:00:00 AM,204.19,4.720990438863178,7.060832806590314
|
|
12/12/2014 12:00:00 AM,200.89,4.720990438863178,3.1473269592421342
|
|
12/15/2014 12:00:00 AM,199.51,4.720990438863178,4.720990438863202
|
|
12/16/2014 12:00:00 AM,197.91,-2.4868995751603507e-14,3.1473269592421342
|
|
12/17/2014 12:00:00 AM,201.79,11.557384436506762,5.426124958456662
|
|
12/18/2014 12:00:00 AM,206.78,34.62075567722288,15.392713371243229
|
|
12/19/2014 12:00:00 AM,206.52,57.058593940328755,34.41224468468616
|
|
12/22/2014 12:00:00 AM,207.47,69.69856529992202,53.79263830582458
|
|
12/23/2014 12:00:00 AM,207.75,71.62499409422986,66.1273844448269
|
|
12/24/2014 12:00:00 AM,207.77,74.21716809798033,71.84690916404409
|
|
12/26/2014 12:00:00 AM,208.44,83.35314563521362,76.39843594247462
|
|
12/29/2014 12:00:00 AM,208.72,91.69667893352299,83.08899755557233
|
|
12/30/2014 12:00:00 AM,207.6,95.34914289139218,90.13298915337629
|
|
12/31/2014 12:00:00 AM,205.54,83.12905148618042,90.05829110369855
|
|
01/02/2015 12:00:00 AM,205.43,70.5278720475078,83.00202214169349
|
|
01/05/2015 12:00:00 AM,201.72,51.542682252241406,68.3998685953099
|
|
01/06/2015 12:00:00 AM,199.82,35.72131038538128,52.597288228376854
|
|
01/07/2015 12:00:00 AM,202.31,25.200362149135863,37.488118262252875
|
|
01/08/2015 12:00:00 AM,205.9,37.42691113899356,32.78286122450359
|
|
01/09/2015 12:00:00 AM,204.25,48.95195416109225,37.19307581640725
|
|
01/12/2015 12:00:00 AM,202.65,50.963285183705565,45.78071682793048
|
|
01/13/2015 12:00:00 AM,202.08,39.66734938611574,46.52752957697121
|
|
01/14/2015 12:00:00 AM,200.86,30.105335963337836,40.24532351105307
|
|
01/15/2015 12:00:00 AM,199.02,20.414339757453547,30.062341702302398
|
|
01/16/2015 12:00:00 AM,201.63,21.701340014429586,24.073671911740348
|
|
01/20/2015 12:00:00 AM,202.05,30.421336972527747,24.179005581470317
|
|
01/21/2015 12:00:00 AM,203.08,53.42942732983142,35.18403477226294
|
|
01/22/2015 12:00:00 AM,206.1,74.8478607844617,52.89954169560698
|
|
01/23/2015 12:00:00 AM,204.97,87.30161373222637,71.85963394883986
|
|
01/26/2015 12:00:00 AM,205.45,92.02586208311645,84.72511219993487
|
|
01/27/2015 12:00:00 AM,202.74,76.07329131526396,85.13358904353562
|
|
01/28/2015 12:00:00 AM,200.14,54.92656211268476,74.34190517035509
|
|
01/29/2015 12:00:00 AM,201.99,40.60271939200144,57.20085760665009
|
|
01/30/2015 12:00:00 AM,199.45,29.883761305823505,41.804347603503274
|
|
02/02/2015 12:00:00 AM,201.92,40.13682385691179,36.87443485157895
|
|
02/03/2015 12:00:00 AM,204.84,52.808002456279226,40.942862539671545
|
|
02/04/2015 12:00:00 AM,204.06,71.60356431238621,54.849463541859116
|
|
02/05/2015 12:00:00 AM,206.12,86.83024145158586,70.41393607341715
|
|
02/06/2015 12:00:00 AM,205.55,87.85874073768481,82.09751550055235
|
|
02/09/2015 12:00:00 AM,204.63,86.95289901966662,87.21396040297915
|
|
02/10/2015 12:00:00 AM,206.81,87.52457229884614,87.44540401873257
|
|
02/11/2015 12:00:00 AM,206.93,91.21819128405834,88.56522086752375
|
|
02/12/2015 12:00:00 AM,208.92,99.99999999999997,92.91425452763487
|
|
02/13/2015 12:00:00 AM,209.78,99.99999999999997,97.07273042801948
|
|
02/17/2015 12:00:00 AM,210.11,99.99999999999997,100.00000000000003
|