wehub-resource-sync
31 KiB
31 KiB
| 1 | Date | Close | k | d |
|---|---|---|---|---|
| 2 | 02/22/2013 12:00:00 AM | 151.89 | ||
| 3 | 02/25/2013 12:00:00 AM | 149.0 | ||
| 4 | 02/26/2013 12:00:00 AM | 150.02 | ||
| 5 | 02/27/2013 12:00:00 AM | 151.91 | ||
| 6 | 02/28/2013 12:00:00 AM | 151.61 | ||
| 7 | 03/01/2013 12:00:00 AM | 152.11 | ||
| 8 | 03/04/2013 12:00:00 AM | 152.92 | ||
| 9 | 03/05/2013 12:00:00 AM | 154.29 | ||
| 10 | 03/06/2013 12:00:00 AM | 154.5 | ||
| 11 | 03/07/2013 12:00:00 AM | 154.78 | ||
| 12 | 03/08/2013 12:00:00 AM | 155.44 | ||
| 13 | 03/11/2013 12:00:00 AM | 156.03 | ||
| 14 | 03/12/2013 12:00:00 AM | 155.68 | ||
| 15 | 03/13/2013 12:00:00 AM | 155.9 | ||
| 16 | 03/14/2013 12:00:00 AM | 156.73 | ||
| 17 | 03/15/2013 12:00:00 AM | 155.83 | ||
| 18 | 03/18/2013 12:00:00 AM | 154.97 | ||
| 19 | 03/19/2013 12:00:00 AM | 154.61 | ||
| 20 | 03/20/2013 12:00:00 AM | 155.69 | ||
| 21 | 03/21/2013 12:00:00 AM | 154.36 | ||
| 22 | 03/22/2013 12:00:00 AM | 155.6 | ||
| 23 | 03/25/2013 12:00:00 AM | 154.95 | ||
| 24 | 03/26/2013 12:00:00 AM | 156.19 | ||
| 25 | 03/27/2013 12:00:00 AM | 156.19 | ||
| 26 | 03/28/2013 12:00:00 AM | 156.67 | ||
| 27 | 04/01/2013 12:00:00 AM | 156.05 | ||
| 28 | 04/02/2013 12:00:00 AM | 156.82 | ||
| 29 | 04/03/2013 12:00:00 AM | 155.23 | ||
| 30 | 04/04/2013 12:00:00 AM | 155.86 | ||
| 31 | 04/05/2013 12:00:00 AM | 155.16 | 7.319288119108858 | |
| 32 | 04/08/2013 12:00:00 AM | 156.21 | 21.591511595932086 | |
| 33 | 04/09/2013 12:00:00 AM | 156.75 | 35.411391422876534 | 21.44073037930583 |
| 34 | 04/10/2013 12:00:00 AM | 158.67 | 68.74472475620986 | 41.91587592500616 |
| 35 | 04/11/2013 12:00:00 AM | 159.19 | 87.80583461271996 | 63.98731693060212 |
| 36 | 04/12/2013 12:00:00 AM | 158.8 | 94.69508828803966 | 83.74854921898982 |
| 37 | 04/15/2013 12:00:00 AM | 155.12 | 61.36175495470633 | 81.28755928515531 |
| 38 | 04/16/2013 12:00:00 AM | 157.41 | 41.521097374074984 | 65.85931353894031 |
| 39 | 04/17/2013 12:00:00 AM | 155.11 | 13.492675752701984 | 38.79184269382776 |
| 40 | 04/18/2013 12:00:00 AM | 154.14 | 13.492675752701984 | 22.835482959826315 |
| 41 | 04/19/2013 12:00:00 AM | 155.48 | 6.763750767135401 | 11.24970075751312 |
| 42 | 04/22/2013 12:00:00 AM | 156.17 | 16.8358456221005 | 12.36409071397929 |
| 43 | 04/23/2013 12:00:00 AM | 157.78 | 34.10999459890648 | 19.23653032938079 |
| 44 | 04/24/2013 12:00:00 AM | 157.88 | 45.05330411172842 | 31.99971477757847 |
| 45 | 04/25/2013 12:00:00 AM | 158.52 | 55.52865244436734 | 44.897317051667414 |
| 46 | 04/26/2013 12:00:00 AM | 158.24 | 57.02608220510315 | 52.536012920399635 |
| 47 | 04/29/2013 12:00:00 AM | 159.3 | 62.97089750073515 | 58.508544050068544 |
| 48 | 04/30/2013 12:00:00 AM | 159.68 | 67.7734106528344 | 62.590130119557564 |
| 49 | 05/01/2013 12:00:00 AM | 158.28 | 66.70474589819872 | 65.81635135058943 |
| 50 | 05/02/2013 12:00:00 AM | 159.75 | 73.06799049961555 | 69.1820490168829 |
| 51 | 05/03/2013 12:00:00 AM | 161.37 | 81.0513674932456 | 73.6080346303533 |
| 52 | 05/06/2013 12:00:00 AM | 161.78 | 96.68178684367282 | 83.600381612178 |
| 53 | 05/07/2013 12:00:00 AM | 162.6 | 99.99999999999999 | 92.57771811230614 |
| 54 | 05/08/2013 12:00:00 AM | 163.34 | 99.99999999999999 | 98.89392894789094 |
| 55 | 05/09/2013 12:00:00 AM | 162.88 | 95.43072012224305 | 98.47690670741434 |
| 56 | 05/10/2013 12:00:00 AM | 163.41 | 92.95958247572428 | 96.1301008659891 |
| 57 | 05/13/2013 12:00:00 AM | 163.54 | 91.33104920562789 | 93.2404506011984 |
| 58 | 05/14/2013 12:00:00 AM | 165.23 | 95.90032908338483 | 93.396986921579 |
| 59 | 05/15/2013 12:00:00 AM | 166.12 | 98.3714667299036 | 95.20094833963877 |
| 60 | 05/16/2013 12:00:00 AM | 165.34 | 92.00370799121697 | 95.42516793483513 |
| 61 | 05/17/2013 12:00:00 AM | 166.94 | 90.34452360939952 | 93.57323277684003 |
| 62 | 05/20/2013 12:00:00 AM | 166.93 | 88.58185403246796 | 90.31002854436149 |
| 63 | 05/21/2013 12:00:00 AM | 167.17 | 95.51786830332837 | 91.48141531506529 |
| 64 | 05/22/2013 12:00:00 AM | 165.93 | 71.01526754048993 | 85.03832995876209 |
| 65 | 05/23/2013 12:00:00 AM | 165.45 | 39.444603784088144 | 68.65924654263549 |
| 66 | 05/24/2013 12:00:00 AM | 165.31 | 7.17154818867742 | 39.21047317108517 |
| 67 | 05/28/2013 12:00:00 AM | 166.3 | 9.448759187976124 | 18.688303720247234 |
| 68 | 05/29/2013 12:00:00 AM | 165.22 | 9.448759187976124 | 8.68968885487656 |
| 69 | 05/30/2013 12:00:00 AM | 165.83 | 14.429093946158522 | 11.108870774036927 |
| 70 | 05/31/2013 12:00:00 AM | 163.45 | 4.980334758182385 | 9.61939596410568 |
| 71 | 06/03/2013 12:00:00 AM | 164.35 | 9.82023023096811 | 9.743219645103009 |
| 72 | 06/04/2013 12:00:00 AM | 163.56 | 4.948095527066918 | 6.582886838739141 |
| 73 | 06/05/2013 12:00:00 AM | 161.27 | 4.948095527066918 | 6.572140428367318 |
| 74 | 06/06/2013 12:00:00 AM | 162.73 | 6.215121965200204 | 5.370437673111349 |
| 75 | 06/07/2013 12:00:00 AM | 164.8 | 19.502264435249074 | 10.221827309172067 |
| 76 | 06/10/2013 12:00:00 AM | 164.8 | 32.89760695957915 | 19.538331120009477 |
| 77 | 06/11/2013 12:00:00 AM | 163.1 | 35.715331003745746 | 29.37173413285799 |
| 78 | 06/12/2013 12:00:00 AM | 161.75 | 25.270730945800004 | 31.294556303041634 |
| 79 | 06/13/2013 12:00:00 AM | 164.21 | 26.282131107088762 | 29.08939768554484 |
| 80 | 06/14/2013 12:00:00 AM | 163.18 | 27.12861203094739 | 26.227158027945386 |
| 81 | 06/17/2013 12:00:00 AM | 164.44 | 42.44467674548167 | 31.951806627839275 |
| 82 | 06/18/2013 12:00:00 AM | 165.74 | 52.46284427570045 | 40.6787110173765 |
| 83 | 06/19/2013 12:00:00 AM | 163.45 | 59.03859027190163 | 51.315370431027915 |
| 84 | 06/20/2013 12:00:00 AM | 159.4 | 40.77178309098302 | 50.7577392128617 |
| 85 | 06/21/2013 12:00:00 AM | 159.07 | 16.34687287514542 | 38.71908207934336 |
| 86 | 06/24/2013 12:00:00 AM | 157.06 | 0.0 | 19.03955198870948 |
| 87 | 06/25/2013 12:00:00 AM | 158.57 | 7.44648341582128 | 7.931118763655565 |
| 88 | 06/26/2013 12:00:00 AM | 160.14 | 22.01368769259242 | 9.820057036137898 |
| 89 | 06/27/2013 12:00:00 AM | 161.08 | 40.61743841095432 | 23.359203173122673 |
| 90 | 06/28/2013 12:00:00 AM | 160.42 | 49.24270579464845 | 37.291277299398395 |
| 91 | 07/01/2013 12:00:00 AM | 161.36 | 54.963418439422604 | 48.27452088167512 |
| 92 | 07/02/2013 12:00:00 AM | 161.21 | 56.00479301767771 | 53.403639083916254 |
| 93 | 07/03/2013 12:00:00 AM | 161.28 | 59.922279926438286 | 56.963497127846196 |
| 94 | 07/05/2013 12:00:00 AM | 163.02 | 67.85008848495436 | 61.259053809690116 |
| 95 | 07/08/2013 12:00:00 AM | 163.95 | 80.42976512792151 | 69.40071117977138 |
| 96 | 07/09/2013 12:00:00 AM | 165.13 | 93.77386075297886 | 80.6845714552849 |
| 97 | 07/10/2013 12:00:00 AM | 165.19 | 98.89146860625084 | 91.03169816238372 |
| 98 | 07/11/2013 12:00:00 AM | 167.44 | 100.0 | 97.55510978640989 |
| 99 | 07/12/2013 12:00:00 AM | 167.51 | 100.0 | 99.63048953541693 |
| 100 | 07/15/2013 12:00:00 AM | 168.15 | 100.0 | 99.99999999999999 |
| 101 | 07/16/2013 12:00:00 AM | 167.52 | 95.60539644567413 | 98.53513214855803 |
| 102 | 07/17/2013 12:00:00 AM | 167.95 | 92.78765847094364 | 96.13101830553924 |
| 103 | 07/18/2013 12:00:00 AM | 168.87 | 92.78765847094364 | 93.72690446252045 |
| 104 | 07/19/2013 12:00:00 AM | 169.17 | 97.18226202526951 | 94.25252632238558 |
| 105 | 07/22/2013 12:00:00 AM | 169.5 | 99.99999999999999 | 96.65664016540435 |
| 106 | 07/23/2013 12:00:00 AM | 169.14 | 96.6534086698834 | 97.94522356505094 |
| 107 | 07/24/2013 12:00:00 AM | 168.52 | 84.41521854227089 | 93.6895424040514 |
| 108 | 07/25/2013 12:00:00 AM | 168.93 | 73.1653010164702 | 84.7446427428748 |
| 109 | 07/26/2013 12:00:00 AM | 169.11 | 63.64943992951001 | 73.743319829417 |
| 110 | 07/29/2013 12:00:00 AM | 168.59 | 51.20460122205065 | 62.673114056010256 |
| 111 | 07/30/2013 12:00:00 AM | 168.59 | 29.12118541451802 | 47.99174218869287 |
| 112 | 07/31/2013 12:00:00 AM | 168.71 | 11.069319718760863 | 30.465035451776487 |
| 113 | 08/01/2013 12:00:00 AM | 170.66 | 35.75234855383273 | 25.314284562370513 |
| 114 | 08/02/2013 12:00:00 AM | 170.95 | 69.08568188716606 | 38.635783386586525 |
| 115 | 08/05/2013 12:00:00 AM | 170.7 | 92.67977528342023 | 65.83926857480631 |
| 116 | 08/06/2013 12:00:00 AM | 169.73 | 59.34644195008689 | 73.7039663735577 |
| 117 | 08/07/2013 12:00:00 AM | 169.18 | 26.013108616753556 | 59.34644195008687 |
| 118 | 08/08/2013 12:00:00 AM | 169.8 | 7.428195696429423 | 30.92924875442327 |
| 119 | 08/09/2013 12:00:00 AM | 169.31 | 7.428195696429423 | 13.62316666987078 |
| 120 | 08/12/2013 12:00:00 AM | 169.11 | 7.428195696429423 | 7.428195696429403 |
| 121 | 08/13/2013 12:00:00 AM | 169.61 | 5.948492954380382 | 6.934961449079722 |
| 122 | 08/14/2013 12:00:00 AM | 168.74 | 5.948492954380382 | 6.441727201730042 |
| 123 | 08/15/2013 12:00:00 AM | 166.38 | 5.948492954380382 | 5.948492954380361 |
| 124 | 08/16/2013 12:00:00 AM | 165.83 | -2.842170943040401e-14 | 3.9656619695868915 |
| 125 | 08/19/2013 12:00:00 AM | 164.77 | -2.842170943040401e-14 | 1.9828309847934216 |
| 126 | 08/20/2013 12:00:00 AM | 165.58 | 4.601010622943007 | 1.53367020764763 |
| 127 | 08/21/2013 12:00:00 AM | 164.56 | 5.65484256829772 | 3.4186177304135463 |
| 128 | 08/22/2013 12:00:00 AM | 166.06 | 14.902358525484905 | 8.386070572241858 |
| 129 | 08/23/2013 12:00:00 AM | 166.62 | 25.35472138027997 | 15.303974158020845 |
| 130 | 08/26/2013 12:00:00 AM | 166.0 | 36.43068939658734 | 25.562589767450717 |
| 131 | 08/27/2013 12:00:00 AM | 163.33 | 27.407877856539628 | 29.731096211135625 |
| 132 | 08/28/2013 12:00:00 AM | 163.91 | 16.741273661422056 | 26.859946971516322 |
| 133 | 08/29/2013 12:00:00 AM | 164.17 | 10.86715880175958 | 18.338770106573733 |
| 134 | 08/30/2013 12:00:00 AM | 163.65 | 14.394623774143714 | 14.001018745775095 |
| 135 | 09/03/2013 12:00:00 AM | 164.39 | 22.309370574098033 | 15.85705105000042 |
| 136 | 09/04/2013 12:00:00 AM | 165.75 | 49.38701880543176 | 28.697004384557815 |
| 137 | 09/05/2013 12:00:00 AM | 165.96 | 78.96818274924148 | 50.22152404292373 |
| 138 | 09/06/2013 12:00:00 AM | 166.04 | 99.99999999999997 | 76.11840051822438 |
| 139 | 09/09/2013 12:00:00 AM | 167.63 | 99.99999999999997 | 92.98939424974711 |
| 140 | 09/10/2013 12:00:00 AM | 168.87 | 99.99999999999997 | 99.99999999999994 |
| 141 | 09/11/2013 12:00:00 AM | 169.4 | 99.99999999999997 | 99.99999999999994 |
| 142 | 09/12/2013 12:00:00 AM | 168.95 | 96.93799492307748 | 98.97933164102578 |
| 143 | 09/13/2013 12:00:00 AM | 169.33 | 95.56941225714819 | 97.50246906007519 |
| 144 | 09/16/2013 12:00:00 AM | 170.31 | 95.56941225714819 | 96.02560647912459 |
| 145 | 09/17/2013 12:00:00 AM | 171.07 | 98.63141733407068 | 96.59008061612232 |
| 146 | 09/18/2013 12:00:00 AM | 173.05 | 99.99999999999997 | 98.06694319707292 |
| 147 | 09/19/2013 12:00:00 AM | 172.76 | 98.25905013570701 | 98.96348915659253 |
| 148 | 09/20/2013 12:00:00 AM | 170.72 | 84.09542081742657 | 94.11815698437783 |
| 149 | 09/23/2013 12:00:00 AM | 169.93 | 61.09379271399405 | 81.14942122237586 |
| 150 | 09/24/2013 12:00:00 AM | 169.53 | 36.29693848917266 | 60.49538400686441 |
| 151 | 09/25/2013 12:00:00 AM | 169.04 | 20.239194845019927 | 39.209975349395535 |
| 152 | 09/26/2013 12:00:00 AM | 169.69 | 14.196391381832811 | 23.577508238675122 |
| 153 | 09/27/2013 12:00:00 AM | 168.91 | 7.400862137613813 | 13.945482788155507 |
| 154 | 09/30/2013 12:00:00 AM | 168.01 | 4.288901766713655 | 8.628718428720084 |
| 155 | 10/01/2013 12:00:00 AM | 169.34 | 7.494577405139138 | 6.39478043648886 |
| 156 | 10/02/2013 12:00:00 AM | 169.18 | 14.034252667177643 | 8.605910613010137 |
| 157 | 10/03/2013 12:00:00 AM | 167.62 | 14.034252667177643 | 11.854360913164799 |
| 158 | 10/04/2013 12:00:00 AM | 168.89 | 13.243301027386298 | 13.770602120580518 |
| 159 | 10/07/2013 12:00:00 AM | 167.43 | 6.703625765347794 | 11.327059819970568 |
| 160 | 10/08/2013 12:00:00 AM | 165.48 | 6.703625765347794 | 8.883517519360618 |
| 161 | 10/09/2013 12:00:00 AM | 165.6 | 0.8877383890942951 | 4.76499663992995 |
| 162 | 10/10/2013 12:00:00 AM | 169.17 | 28.589414490026964 | 12.06025954815634 |
| 163 | 10/11/2013 12:00:00 AM | 170.26 | 61.9227478233603 | 30.466633567493844 |
| 164 | 10/14/2013 12:00:00 AM | 170.94 | 94.3683427675993 | 61.62683502699551 |
| 165 | 10/15/2013 12:00:00 AM | 169.7 | 91.94794925018479 | 82.74634661371478 |
| 166 | 10/16/2013 12:00:00 AM | 172.07 | 91.94794925018479 | 92.75474708932295 |
| 167 | 10/17/2013 12:00:00 AM | 173.22 | 91.94794925018479 | 91.94794925018478 |
| 168 | 10/18/2013 12:00:00 AM | 174.39 | 99.99999999999997 | 94.63196616678984 |
| 169 | 10/21/2013 12:00:00 AM | 174.4 | 99.99999999999997 | 97.3159830833949 |
| 170 | 10/22/2013 12:00:00 AM | 175.41 | 99.99999999999997 | 99.99999999999996 |
| 171 | 10/23/2013 12:00:00 AM | 174.57 | 95.64909819028303 | 98.54969939676097 |
| 172 | 10/24/2013 12:00:00 AM | 175.15 | 92.94645340415556 | 96.19851719814616 |
| 173 | 10/25/2013 12:00:00 AM | 175.95 | 92.46497979569385 | 93.68684379671079 |
| 174 | 10/28/2013 12:00:00 AM | 176.23 | 96.8158816054108 | 94.07577160175337 |
| 175 | 10/29/2013 12:00:00 AM | 177.17 | 99.51852639153826 | 96.2664625975476 |
| 176 | 10/30/2013 12:00:00 AM | 176.29 | 90.83214007519939 | 95.72218269071611 |
| 177 | 10/31/2013 12:00:00 AM | 175.79 | 76.61957226325522 | 88.99007957666426 |
| 178 | 11/01/2013 12:00:00 AM | 176.21 | 64.88014316345956 | 77.44395183397135 |
| 179 | 11/04/2013 12:00:00 AM | 176.83 | 60.63237347190404 | 67.37736296620623 |
| 180 | 11/05/2013 12:00:00 AM | 176.27 | 42.32813106102107 | 55.946882565461515 |
| 181 | 11/06/2013 12:00:00 AM | 177.17 | 33.62960080756352 | 45.53003511349617 |
| 182 | 11/07/2013 12:00:00 AM | 174.93 | 13.711897090586291 | 29.889876319723584 |
| 183 | 11/08/2013 12:00:00 AM | 177.29 | 28.48433200408364 | 25.275276634077773 |
| 184 | 11/11/2013 12:00:00 AM | 177.32 | 31.35690043748416 | 24.51770984405132 |
| 185 | 11/12/2013 12:00:00 AM | 176.96 | 43.44123437096132 | 34.427488937509665 |
| 186 | 11/13/2013 12:00:00 AM | 178.38 | 48.86247169620754 | 41.22020216821763 |
| 187 | 11/14/2013 12:00:00 AM | 179.27 | 59.147105528560516 | 50.48360386524308 |
| 188 | 11/15/2013 12:00:00 AM | 180.05 | 77.30211180975431 | 61.77056301150741 |
| 189 | 11/18/2013 12:00:00 AM | 179.42 | 81.6860025004498 | 72.71173994625484 |
| 190 | 11/19/2013 12:00:00 AM | 179.03 | 76.14776346233465 | 78.37862592417954 |
| 191 | 11/20/2013 12:00:00 AM | 178.47 | 59.449168650648396 | 72.42764487114424 |
| 192 | 11/21/2013 12:00:00 AM | 179.91 | 58.251653012519455 | 64.61619504183412 |
| 193 | 11/22/2013 12:00:00 AM | 180.81 | 67.84489201606502 | 61.848571226410904 |
| 194 | 11/25/2013 12:00:00 AM | 180.63 | 81.99507234606448 | 69.36387245821626 |
| 195 | 11/26/2013 12:00:00 AM | 180.68 | 85.84727085616855 | 78.56241173943263 |
| 196 | 11/27/2013 12:00:00 AM | 181.12 | 85.66573559012608 | 84.50269293078632 |
| 197 | 11/29/2013 12:00:00 AM | 181.0 | 84.71438602402779 | 85.40913082344076 |
| 198 | 12/02/2013 12:00:00 AM | 180.53 | 70.75279409370883 | 80.37763856928753 |
| 199 | 12/03/2013 12:00:00 AM | 179.75 | 40.82675314848727 | 65.43131108874125 |
| 200 | 12/04/2013 12:00:00 AM | 179.73 | 14.087176981601402 | 41.88890807459913 |
| 201 | 12/05/2013 12:00:00 AM | 178.94 | -2.842170943040401e-14 | 18.304643376696177 |
| 202 | 12/06/2013 12:00:00 AM | 180.94 | 20.353785657479758 | 11.480320879693672 |
| 203 | 12/09/2013 12:00:00 AM | 181.4 | 44.63020877633063 | 21.66133147793675 |
| 204 | 12/10/2013 12:00:00 AM | 180.75 | 59.33896533329269 | 41.440986589034324 |
| 205 | 12/11/2013 12:00:00 AM | 178.72 | 38.9851796758129 | 47.65145126181204 |
| 206 | 12/12/2013 12:00:00 AM | 178.13 | 14.70875655696203 | 37.67763385535584 |
| 207 | 12/13/2013 12:00:00 AM | 178.11 | -2.842170943040401e-14 | 17.89797874425827 |
| 208 | 12/16/2013 12:00:00 AM | 179.22 | 8.533152100551598 | 7.747302885837836 |
| 209 | 12/17/2013 12:00:00 AM | 178.65 | 12.655575466844056 | 7.062909189131845 |
| 210 | 12/18/2013 12:00:00 AM | 181.7 | 36.440707447238935 | 19.209811671544834 |
| 211 | 12/19/2013 12:00:00 AM | 181.49 | 53.83295371477725 | 34.30974554295339 |
| 212 | 12/20/2013 12:00:00 AM | 181.56 | 76.10475060532285 | 55.45947058911298 |
| 213 | 12/23/2013 12:00:00 AM | 182.53 | 85.08822932235309 | 71.67531121415104 |
| 214 | 12/24/2013 12:00:00 AM | 182.93 | 92.49616428759647 | 84.56304807175745 |
| 215 | 12/26/2013 12:00:00 AM | 183.85 | 99.43527736409175 | 92.33989032468041 |
| 216 | 12/27/2013 12:00:00 AM | 183.85 | 99.99999999999996 | 97.3104805505627 |
| 217 | 12/30/2013 12:00:00 AM | 183.82 | 99.66979339787815 | 99.70169025398992 |
| 218 | 12/31/2013 12:00:00 AM | 184.69 | 99.66979339787815 | 99.77986226525206 |
| 219 | 01/02/2014 12:00:00 AM | 182.92 | 83.67636680052766 | 94.3386511987613 |
| 220 | 01/03/2014 12:00:00 AM | 182.88 | 67.6876533072278 | 83.67793783521118 |
| 221 | 01/06/2014 12:00:00 AM | 182.36 | 44.51608669315654 | 65.29336893363731 |
| 222 | 01/07/2014 12:00:00 AM | 183.48 | 44.811129110975266 | 52.338289703786515 |
| 223 | 01/08/2014 12:00:00 AM | 183.52 | 38.91494735537313 | 42.747387719834954 |
| 224 | 01/09/2014 12:00:00 AM | 183.64 | 41.03911483372889 | 41.58839710002574 |
| 225 | 01/10/2014 12:00:00 AM | 184.14 | 40.574871924973465 | 40.17631137135847 |
| 226 | 01/13/2014 12:00:00 AM | 181.68 | 29.456640442663925 | 37.023542400455405 |
| 227 | 01/14/2014 12:00:00 AM | 183.67 | 30.203929906496164 | 33.41181409137783 |
| 228 | 01/15/2014 12:00:00 AM | 184.66 | 31.422986404860307 | 30.361185584673443 |
| 229 | 01/16/2014 12:00:00 AM | 184.42 | 47.84941144213349 | 36.4921092511633 |
| 230 | 01/17/2014 12:00:00 AM | 183.63 | 44.89473218064214 | 41.38904334254529 |
| 231 | 01/21/2014 12:00:00 AM | 184.18 | 39.952221665946105 | 44.23212176290723 |
| 232 | 01/22/2014 12:00:00 AM | 184.3 | 44.69392551748685 | 43.180293121358346 |
| 233 | 01/23/2014 12:00:00 AM | 182.79 | 37.80903606530491 | 40.81839441624594 |
| 234 | 01/24/2014 12:00:00 AM | 178.89 | 24.361783836590647 | 35.62158180646078 |
| 235 | 01/27/2014 12:00:00 AM | 178.01 | 3.193654947776718 | 21.78815828322407 |
| 236 | 01/28/2014 12:00:00 AM | 179.07 | 5.584546230075235 | 11.046661671480846 |
| 237 | 01/29/2014 12:00:00 AM | 177.35 | 5.970028876737749 | 4.9160766848632145 |
| 238 | 01/30/2014 12:00:00 AM | 179.23 | 15.270311606251898 | 8.94162890435494 |
| 239 | 01/31/2014 12:00:00 AM | 178.18 | 16.293528752390845 | 12.511289745126811 |
| 240 | 02/03/2014 12:00:00 AM | 174.17 | 15.90804610572833 | 15.823962154790339 |
| 241 | 02/04/2014 12:00:00 AM | 175.38 | 11.651953083666035 | 14.617842647261718 |
| 242 | 02/05/2014 12:00:00 AM | 175.17 | 9.80769317064266 | 12.455897453345656 |
| 243 | 02/06/2014 12:00:00 AM | 177.48 | 24.81579647258858 | 15.425147575632407 |
| 244 | 02/07/2014 12:00:00 AM | 179.68 | 42.72398365695446 | 25.782491100061883 |
| 245 | 02/10/2014 12:00:00 AM | 180.01 | 62.02962497170907 | 43.18980170041735 |
| 246 | 02/11/2014 12:00:00 AM | 181.98 | 80.35485500309647 | 61.70282121058665 |
| 247 | 02/12/2014 12:00:00 AM | 182.07 | 90.73581144461208 | 77.70676380647252 |
| 248 | 02/13/2014 12:00:00 AM | 183.01 | 99.99999999999996 | 90.36355548256948 |
| 249 | 02/14/2014 12:00:00 AM | 184.02 | 99.99999999999996 | 96.91193714820398 |
| 250 | 02/18/2014 12:00:00 AM | 184.24 | 99.99999999999996 | 99.99999999999993 |
| 251 | 02/19/2014 12:00:00 AM | 183.02 | 94.89685661309045 | 98.29895220436343 |
| 252 | 02/20/2014 12:00:00 AM | 184.1 | 92.98506266058874 | 95.96063975789302 |
| 253 | 02/21/2014 12:00:00 AM | 183.89 | 90.16238014176115 | 92.68143313848009 |
| 254 | 02/24/2014 12:00:00 AM | 184.91 | 95.26552352867067 | 92.80432211034017 |
| 255 | 02/25/2014 12:00:00 AM | 184.84 | 96.79061167830771 | 94.07283844957982 |
| 256 | 02/26/2014 12:00:00 AM | 184.85 | 99.10892696882904 | 97.05502072526912 |
| 257 | 02/27/2014 12:00:00 AM | 185.82 | 99.10892696882904 | 98.3361552053219 |
| 258 | 02/28/2014 12:00:00 AM | 186.29 | 99.49563277169372 | 99.23782890311723 |
| 259 | 03/03/2014 12:00:00 AM | 184.98 | 77.44129467181538 | 92.01528480411268 |
| 260 | 03/04/2014 12:00:00 AM | 187.58 | 77.44129467181538 | 84.79274070510813 |
| 261 | 03/05/2014 12:00:00 AM | 187.75 | 77.44129467181538 | 77.44129467181536 |
| 262 | 03/06/2014 12:00:00 AM | 188.18 | 99.99999999999999 | 84.96086311454356 |
| 263 | 03/07/2014 12:00:00 AM | 188.26 | 99.99999999999999 | 92.48043155727176 |
| 264 | 03/10/2014 12:00:00 AM | 188.16 | 98.2500337319389 | 99.41667791064626 |
| 265 | 03/11/2014 12:00:00 AM | 187.23 | 76.44221399294487 | 91.56408257496122 |
| 266 | 03/12/2014 12:00:00 AM | 187.28 | 55.2737359893288 | 76.65532790473749 |
| 267 | 03/13/2014 12:00:00 AM | 185.18 | 23.690368924056557 | 51.80210630211005 |
| 268 | 03/14/2014 12:00:00 AM | 184.66 | 12.16485532971725 | 30.376320081034176 |
| 269 | 03/17/2014 12:00:00 AM | 186.33 | 11.89888885734336 | 15.918037703705696 |
| 270 | 03/18/2014 12:00:00 AM | 187.66 | 31.7679154731946 | 18.610553220085045 |
| 271 | 03/19/2014 12:00:00 AM | 186.66 | 43.46134020879297 | 29.042714846443616 |
| 272 | 03/20/2014 12:00:00 AM | 187.75 | 49.70348492807241 | 41.64424687001997 |
| 273 | 03/21/2014 12:00:00 AM | 186.2 | 36.168977035976326 | 43.11126739094721 |
| 274 | 03/24/2014 12:00:00 AM | 185.43 | 25.510209900352308 | 37.12755728813366 |
| 275 | 03/25/2014 12:00:00 AM | 186.31 | 14.195017017731724 | 25.291401318020093 |
| 276 | 03/26/2014 12:00:00 AM | 184.97 | 7.8604982939765735 | 15.855241737353508 |
| 277 | 03/27/2014 12:00:00 AM | 184.58 | 6.8258406940022205 | 9.627118668570144 |
| 278 | 03/28/2014 12:00:00 AM | 185.49 | 7.802571427018571 | 7.49630347166576 |
| 279 | 03/31/2014 12:00:00 AM | 187.01 | 27.253523241367656 | 13.960645120796121 |
| 280 | 04/01/2014 12:00:00 AM | 188.25 | 58.61561197704151 | 31.22390221514255 |
| 281 | 04/02/2014 12:00:00 AM | 188.88 | 84.14637388335626 | 56.67183636725511 |
| 282 | 04/03/2014 12:00:00 AM | 188.63 | 95.3777527552813 | 79.379912871893 |
| 283 | 04/04/2014 12:00:00 AM | 186.4 | 73.6054776999969 | 84.3765347795448 |
| 284 | 04/07/2014 12:00:00 AM | 184.34 | 40.27214436666356 | 69.75179160731389 |
| 285 | 04/08/2014 12:00:00 AM | 185.1 | 15.017324547332922 | 42.96498220466442 |
| 286 | 04/09/2014 12:00:00 AM | 187.09 | 23.573195275216587 | 26.287554729737654 |
| 287 | 04/10/2014 12:00:00 AM | 183.15 | 23.573195275216587 | 20.721238365921995 |
| 288 | 04/11/2014 12:00:00 AM | 181.51 | 18.14568440827309 | 21.764024986235384 |
| 289 | 04/14/2014 12:00:00 AM | 182.94 | 6.711170504194639 | 16.1433500625614 |
| 290 | 04/15/2014 12:00:00 AM | 184.2 | 18.923884261436303 | 14.593579724634639 |
| 291 | 04/16/2014 12:00:00 AM | 186.12 | 38.73979020467202 | 21.458281656767614 |
| 292 | 04/17/2014 12:00:00 AM | 186.39 | 52.867845436179095 | 36.8438399674291 |
| 293 | 04/21/2014 12:00:00 AM | 187.04 | 64.01301577902677 | 51.87355047329259 |
| 294 | 04/22/2014 12:00:00 AM | 187.89 | 70.80500320644227 | 62.561954807216004 |
| 295 | 04/23/2014 12:00:00 AM | 187.45 | 75.69532532788295 | 70.17111477111729 |
| 296 | 04/24/2014 12:00:00 AM | 187.83 | 84.87883157414817 | 77.12638670282442 |
| 297 | 04/25/2014 12:00:00 AM | 186.29 | 80.9748672332112 | 80.51634137841407 |
| 298 | 04/28/2014 12:00:00 AM | 186.88 | 81.34080436194381 | 82.39816772310103 |
| 299 | 04/29/2014 12:00:00 AM | 187.75 | 79.78363002521277 | 80.69976720678923 |
| 300 | 04/30/2014 12:00:00 AM | 188.31 | 90.41303432883187 | 83.84582290532946 |
| 301 | 05/01/2014 12:00:00 AM | 188.32 | 97.65088267629018 | 89.28251567677825 |
| 302 | 05/02/2014 12:00:00 AM | 188.06 | 97.2911618642241 | 95.11835962311535 |
| 303 | 05/05/2014 12:00:00 AM | 188.42 | 97.2911618642241 | 97.41106880157943 |
| 304 | 05/06/2014 12:00:00 AM | 186.78 | 63.95782853089076 | 86.18005075311297 |
| 305 | 05/07/2014 12:00:00 AM | 187.88 | 52.48673242952644 | 71.24524094154708 |
| 306 | 05/08/2014 12:00:00 AM | 187.68 | 34.27291833123594 | 50.23915976388436 |
| 307 | 05/09/2014 12:00:00 AM | 187.96 | 54.47479689836284 | 47.078149219708386 |
| 308 | 05/12/2014 12:00:00 AM | 189.79 | 68.65473113550306 | 52.46748212170059 |
| 309 | 05/13/2014 12:00:00 AM | 189.96 | 86.86854523379355 | 69.99935775588646 |
| 310 | 05/14/2014 12:00:00 AM | 189.06 | 86.61518371532087 | 80.71282002820581 |
| 311 | 05/15/2014 12:00:00 AM | 187.4 | 53.28185038198753 | 75.58852644370063 |
| 312 | 05/16/2014 12:00:00 AM | 188.05 | 27.196048471539523 | 55.69769418961596 |
| 313 | 05/19/2014 12:00:00 AM | 188.74 | 21.9251424560862 | 34.134347103204405 |
| 314 | 05/20/2014 12:00:00 AM | 187.55 | 22.18326006620114 | 23.768150331275606 |
| 315 | 05/21/2014 12:00:00 AM | 189.13 | 31.8171160058526 | 25.30850617604663 |
| 316 | 05/22/2014 12:00:00 AM | 189.59 | 38.459432119193686 | 30.819936063749125 |
| 317 | 05/23/2014 12:00:00 AM | 190.35 | 66.68721788793212 | 45.65458867099279 |
| 318 | 05/27/2014 12:00:00 AM | 191.52 | 83.13916385872866 | 62.76193795528481 |
| 319 | 05/28/2014 12:00:00 AM | 191.38 | 93.38907219969965 | 81.07181798212014 |
| 320 | 05/29/2014 12:00:00 AM | 192.37 | 98.2365021541796 | 91.5882460708693 |
| 321 | 05/30/2014 12:00:00 AM | 192.68 | 98.2365021541796 | 96.62069216935295 |
| 322 | 06/02/2014 12:00:00 AM | 192.9 | 99.99999999999999 | 98.82433476945306 |
| 323 | 06/03/2014 12:00:00 AM | 192.8 | 98.77840210634201 | 99.00496808684053 |
| 324 | 06/04/2014 12:00:00 AM | 193.19 | 98.77840210634201 | 99.18560140422801 |
| 325 | 06/05/2014 12:00:00 AM | 194.45 | 98.77840210634201 | 98.77840210634201 |
| 326 | 06/06/2014 12:00:00 AM | 195.38 | 99.99999999999999 | 99.18560140422801 |
| 327 | 06/09/2014 12:00:00 AM | 195.58 | 99.99999999999999 | 99.592800702114 |
| 328 | 06/10/2014 12:00:00 AM | 195.6 | 99.99999999999999 | 100.0 |
| 329 | 06/11/2014 12:00:00 AM | 194.92 | 89.79998016045252 | 96.59999338681752 |
| 330 | 06/12/2014 12:00:00 AM | 193.54 | 56.885391354416946 | 82.22845717162318 |
| 331 | 06/13/2014 12:00:00 AM | 194.13 | 28.8646173996534 | 58.51666297150764 |
| 332 | 06/16/2014 12:00:00 AM | 194.29 | 12.480294035819135 | 32.74343426329651 |
| 333 | 06/17/2014 12:00:00 AM | 194.83 | 23.64902303724132 | 21.664644824237968 |
| 334 | 06/18/2014 12:00:00 AM | 196.26 | 41.099368406935355 | 25.742895159998618 |
| 335 | 06/19/2014 12:00:00 AM | 196.48 | 58.66796983398454 | 41.13878709272042 |
| 336 | 06/20/2014 12:00:00 AM | 195.94 | 62.262757788637934 | 54.01003200985262 |
| 337 | 06/23/2014 12:00:00 AM | 195.88 | 53.658065869627336 | 58.196264497416614 |
| 338 | 06/24/2014 12:00:00 AM | 194.7 | 29.34047431262655 | 48.42043265696395 |
| 339 | 06/25/2014 12:00:00 AM | 195.58 | 21.81713876726058 | 34.93855964983817 |
| 340 | 06/26/2014 12:00:00 AM | 195.44 | 13.42028454858585 | 21.52596587615767 |
| 341 | 06/27/2014 12:00:00 AM | 195.82 | 22.54725799353669 | 19.26156043646105 |
| 342 | 06/30/2014 12:00:00 AM | 195.72 | 24.880956988562243 | 20.282833176894936 |
| 343 | 07/01/2014 12:00:00 AM | 197.03 | 43.6488308400166 | 30.35901527403852 |
| 344 | 07/02/2014 12:00:00 AM | 197.23 | 61.045847260392605 | 43.191878362990494 |
| 345 | 07/03/2014 12:00:00 AM | 198.2 | 84.38655566069302 | 63.02707792036742 |
| 346 | 07/07/2014 12:00:00 AM | 197.51 | 79.72452851459994 | 75.05231047856186 |
| 347 | 07/08/2014 12:00:00 AM | 196.24 | 53.2005386492731 | 72.4372076081887 |
| 348 | 07/09/2014 12:00:00 AM | 197.12 | 28.843152616994328 | 53.9227399269558 |
| 349 | 07/10/2014 12:00:00 AM | 196.34 | 8.97594730105455 | 30.33987952244067 |
| 350 | 07/11/2014 12:00:00 AM | 196.61 | 11.709140217851681 | 16.509413378633532 |
| 351 | 07/14/2014 12:00:00 AM | 197.6 | 14.886749203382896 | 11.857278907429722 |
| 352 | 07/15/2014 12:00:00 AM | 197.23 | 21.727591172163724 | 16.107826864466112 |
| 353 | 07/16/2014 12:00:00 AM | 197.96 | 32.663678149689886 | 23.092672841745514 |
| 354 | 07/17/2014 12:00:00 AM | 195.71 | 20.51012186310411 | 24.96713039498592 |
| 355 | 07/18/2014 12:00:00 AM | 197.71 | 26.22039537376912 | 26.46473179552105 |
| 356 | 07/21/2014 12:00:00 AM | 197.34 | 22.300960067101016 | 23.010492434658094 |
| 357 | 07/22/2014 12:00:00 AM | 198.2 | 36.9590876606323 | 28.493481033834158 |
| 358 | 07/23/2014 12:00:00 AM | 198.64 | 41.47618476644075 | 33.578744164724704 |
| 359 | 07/24/2014 12:00:00 AM | 198.65 | 54.66159238344497 | 44.36562160350602 |
| 360 | 07/25/2014 12:00:00 AM | 197.72 | 55.401685249829704 | 50.51315413323849 |
| 361 | 07/28/2014 12:00:00 AM | 197.8 | 54.65334490268646 | 54.90554084532039 |
| 362 | 07/29/2014 12:00:00 AM | 196.95 | 35.79681374702728 | 48.617281299847825 |
| 363 | 07/30/2014 12:00:00 AM | 196.98 | 24.87932873427919 | 38.443162461330985 |
| 364 | 07/31/2014 12:00:00 AM | 193.09 | 8.559456496168142 | 23.078532992491546 |
| 365 | 08/01/2014 12:00:00 AM | 192.5 | 4.480735447167919 | 12.63984022587176 |
| 366 | 08/04/2014 12:00:00 AM | 193.89 | 8.311314877855068 | 7.117168940397052 |
| 367 | 08/05/2014 12:00:00 AM | 192.01 | 10.191828697091578 | 7.661293007371531 |
| 368 | 08/06/2014 12:00:00 AM | 192.07 | 12.442482997093036 | 10.315208857346569 |
| 369 | 08/07/2014 12:00:00 AM | 191.03 | 4.1311681192379535 | 8.921826604474198 |
| 370 | 08/08/2014 12:00:00 AM | 193.24 | 14.56812396835517 | 10.380591694895395 |
| 371 | 08/11/2014 12:00:00 AM | 193.79 | 27.31583848068287 | 15.338376856092008 |
| 372 | 08/12/2014 12:00:00 AM | 193.53 | 41.23690117994099 | 27.70695454299302 |
| 373 | 08/13/2014 12:00:00 AM | 194.84 | 53.57961663476463 | 40.710785431796175 |
| 374 | 08/14/2014 12:00:00 AM | 195.76 | 68.18130793726759 | 54.33260858399108 |
| 375 | 08/15/2014 12:00:00 AM | 195.72 | 87.31538848616047 | 69.69210435273091 |
| 376 | 08/18/2014 12:00:00 AM | 197.36 | 95.98853669631644 | 83.82841103991484 |
| 377 | 08/19/2014 12:00:00 AM | 198.39 | 99.72180991481765 | 94.34191169909819 |
| 378 | 08/20/2014 12:00:00 AM | 198.92 | 99.99999999999999 | 98.5701155370447 |
| 379 | 08/21/2014 12:00:00 AM | 199.5 | 99.99999999999999 | 99.90726997160588 |
| 380 | 08/22/2014 12:00:00 AM | 199.19 | 98.26176262196547 | 99.42058754065516 |
| 381 | 08/25/2014 12:00:00 AM | 200.2 | 98.26176262196547 | 98.84117508131033 |
| 382 | 08/26/2014 12:00:00 AM | 200.33 | 98.26176262196547 | 98.26176262196549 |
| 383 | 08/27/2014 12:00:00 AM | 200.25 | 99.29520041570093 | 98.60624188654397 |
| 384 | 08/28/2014 12:00:00 AM | 200.14 | 97.4623005985576 | 98.33975454540801 |
| 385 | 08/29/2014 12:00:00 AM | 200.71 | 97.4623005985576 | 98.07326720427206 |
| 386 | 09/02/2014 12:00:00 AM | 200.61 | 96.79722607268752 | 97.24060908993425 |
| 387 | 09/03/2014 12:00:00 AM | 200.5 | 95.01717400815211 | 96.42556689313243 |
| 388 | 09/04/2014 12:00:00 AM | 200.21 | 86.1591359457952 | 92.65784534221163 |
| 389 | 09/05/2014 12:00:00 AM | 201.11 | 86.98085196233528 | 89.38572063876089 |
| 390 | 09/08/2014 12:00:00 AM | 200.59 | 65.52386219511858 | 79.55461670108305 |
| 391 | 09/09/2014 12:00:00 AM | 199.32 | 41.04856692414215 | 64.51776036053204 |
| 392 | 09/10/2014 12:00:00 AM | 200.07 | 17.56222107438776 | 41.3782167312162 |
| 393 | 09/11/2014 12:00:00 AM | 200.3 | 21.34890564701579 | 26.653231215181933 |
| 394 | 09/12/2014 12:00:00 AM | 199.13 | 21.34890564701579 | 20.086677456139814 |
| 395 | 09/15/2014 12:00:00 AM | 198.98 | 12.050076257065896 | 18.249295850365858 |
| 396 | 09/16/2014 12:00:00 AM | 200.48 | 15.03451941041849 | 16.14450043816676 |
| 397 | 09/17/2014 12:00:00 AM | 200.75 | 32.464786163658246 | 19.849793943714243 |
| 398 | 09/18/2014 12:00:00 AM | 201.82 | 58.734167186456816 | 35.41115758684455 |
| 399 | 09/19/2014 12:00:00 AM | 200.7 | 55.8088117675686 | 49.002588372561256 |
| 400 | 09/22/2014 12:00:00 AM | 199.15 | 38.37854501432884 | 50.973841322784786 |
| 401 | 09/23/2014 12:00:00 AM | 198.01 | 12.10916399153027 | 35.4321735911426 |
| 402 | 09/24/2014 12:00:00 AM | 199.56 | 10.14665357765999 | 20.211454194506395 |
| 403 | 09/25/2014 12:00:00 AM | 196.34 | 10.14665357765999 | 10.800823715616778 |
| 404 | 09/26/2014 12:00:00 AM | 197.9 | 18.684259332290395 | 12.992522162536819 |
| 405 | 09/29/2014 12:00:00 AM | 197.54 | 15.483560322517691 | 14.771491077489387 |
| 406 | 09/30/2014 12:00:00 AM | 197.02 | 20.107277240137233 | 18.091698964981802 |
| 407 | 10/01/2014 12:00:00 AM | 194.35 | 11.569671485506827 | 15.720169682720613 |
| 408 | 10/02/2014 12:00:00 AM | 194.38 | 4.780115448188973 | 12.15235472461104 |
| 409 | 10/03/2014 12:00:00 AM | 196.52 | 10.646025736485559 | 8.998604223393816 |
| 410 | 10/06/2014 12:00:00 AM | 196.29 | 20.31125172193481 | 11.912464302203142 |
| 411 | 10/07/2014 12:00:00 AM | 193.26 | 20.40935719148709 | 17.12221154996918 |
| 412 | 10/08/2014 12:00:00 AM | 196.64 | 28.135295857719033 | 22.951968257047003 |
| 413 | 10/09/2014 12:00:00 AM | 192.74 | 24.952551671603747 | 24.49906824026998 |
| 414 | 10/10/2014 12:00:00 AM | 190.54 | 24.698047671482 | 25.92863173360162 |
| 415 | 10/13/2014 12:00:00 AM | 187.41 | 6.482481799333932 | 18.71102704747325 |
| 416 | 10/14/2014 12:00:00 AM | 187.7 | 1.7624513019042665 | 10.98099359090676 |
| 417 | 10/15/2014 12:00:00 AM | 186.43 | 1.7624513019042665 | 3.3357948010475154 |
| 418 | 10/16/2014 12:00:00 AM | 186.27 | 1.7624513019042665 | 1.7624513019042933 |
| 419 | 10/17/2014 12:00:00 AM | 188.47 | 13.336642032207855 | 5.620514878672156 |
| 420 | 10/20/2014 12:00:00 AM | 190.3 | 36.470703713747824 | 17.189932349286675 |
| 421 | 10/21/2014 12:00:00 AM | 194.07 | 69.80403704708115 | 39.8704609310123 |
| 422 | 10/22/2014 12:00:00 AM | 192.69 | 85.22587492046614 | 63.833538560431734 |
| 423 | 10/23/2014 12:00:00 AM | 194.93 | 95.4251465722595 | 83.48501951326895 |
| 424 | 10/24/2014 12:00:00 AM | 196.43 | 95.4251465722595 | 92.02538935499507 |
| 425 | 10/27/2014 12:00:00 AM | 196.16 | 99.15773477201877 | 96.66934263884595 |
| 426 | 10/28/2014 12:00:00 AM | 198.41 | 99.15773477201877 | 97.91353870543237 |
| 427 | 10/29/2014 12:00:00 AM | 198.11 | 98.25328408436243 | 98.85625120946669 |
| 428 | 10/30/2014 12:00:00 AM | 199.38 | 99.09554931234362 | 98.83552272290831 |
| 429 | 10/31/2014 12:00:00 AM | 201.66 | 99.09554931234362 | 98.81479423634993 |
| 430 | 11/03/2014 12:00:00 AM | 201.77 | 99.99999999999996 | 99.39703287489577 |
| 431 | 11/04/2014 12:00:00 AM | 201.07 | 97.88139717116334 | 98.99231549450235 |
| 432 | 11/05/2014 12:00:00 AM | 202.34 | 97.88139717116334 | 98.58759811410893 |
| 433 | 11/06/2014 12:00:00 AM | 203.15 | 97.88139717116334 | 97.88139717116339 |
| 434 | 11/07/2014 12:00:00 AM | 203.34 | 99.99999999999996 | 98.58759811410893 |
| 435 | 11/10/2014 12:00:00 AM | 203.98 | 99.99999999999996 | 99.29379905705447 |
| 436 | 11/11/2014 12:00:00 AM | 204.18 | 99.99999999999996 | 100.00000000000001 |
| 437 | 11/12/2014 12:00:00 AM | 203.96 | 97.5842585571328 | 99.19475285237763 |
| 438 | 11/13/2014 12:00:00 AM | 204.19 | 96.41436088488832 | 97.9995398140071 |
| 439 | 11/14/2014 12:00:00 AM | 204.24 | 95.21968778039466 | 96.40610240747199 |
| 440 | 11/17/2014 12:00:00 AM | 204.37 | 97.5078905057455 | 96.38064639034289 |
| 441 | 11/18/2014 12:00:00 AM | 205.55 | 98.67778817798998 | 97.1351221547101 |
| 442 | 11/19/2014 12:00:00 AM | 205.22 | 92.41750650289637 | 96.20106172887733 |
| 443 | 11/20/2014 12:00:00 AM | 205.58 | 88.6665544938861 | 93.2539497249242 |
| 444 | 11/21/2014 12:00:00 AM | 206.68 | 88.6665544938861 | 89.9168718302229 |
| 445 | 11/24/2014 12:00:00 AM | 207.26 | 96.12150927347338 | 91.15153942041523 |
| 446 | 11/25/2014 12:00:00 AM | 207.11 | 95.64376140597275 | 93.47727505777745 |
| 447 | 11/26/2014 12:00:00 AM | 207.64 | 95.64376140597275 | 95.80301069513966 |
| 448 | 11/28/2014 12:00:00 AM | 207.2 | 80.78582608030702 | 90.69111629741754 |
| 449 | 12/01/2014 12:00:00 AM | 205.76 | 51.80873134100091 | 76.07943960909358 |
| 450 | 12/02/2014 12:00:00 AM | 207.09 | 29.901530041419544 | 54.16536248757585 |
| 451 | 12/03/2014 12:00:00 AM | 207.89 | 28.96493750619944 | 36.89173296287332 |
| 452 | 12/04/2014 12:00:00 AM | 207.66 | 42.6424234611972 | 33.83629700293875 |
| 453 | 12/05/2014 12:00:00 AM | 208.0 | 47.677799408352975 | 39.761720125249894 |
| 454 | 12/08/2014 12:00:00 AM | 206.61 | 30.138993935905475 | 40.15307226848524 |
| 455 | 12/09/2014 12:00:00 AM | 206.47 | 16.46150798090772 | 31.426100441722078 |
| 456 | 12/10/2014 12:00:00 AM | 203.16 | -2.4868995751603507e-14 | 15.533500638937745 |
| 457 | 12/11/2014 12:00:00 AM | 204.19 | 4.720990438863178 | 7.060832806590314 |
| 458 | 12/12/2014 12:00:00 AM | 200.89 | 4.720990438863178 | 3.1473269592421342 |
| 459 | 12/15/2014 12:00:00 AM | 199.51 | 4.720990438863178 | 4.720990438863202 |
| 460 | 12/16/2014 12:00:00 AM | 197.91 | -2.4868995751603507e-14 | 3.1473269592421342 |
| 461 | 12/17/2014 12:00:00 AM | 201.79 | 11.557384436506762 | 5.426124958456662 |
| 462 | 12/18/2014 12:00:00 AM | 206.78 | 34.62075567722288 | 15.392713371243229 |
| 463 | 12/19/2014 12:00:00 AM | 206.52 | 57.058593940328755 | 34.41224468468616 |
| 464 | 12/22/2014 12:00:00 AM | 207.47 | 69.69856529992202 | 53.79263830582458 |
| 465 | 12/23/2014 12:00:00 AM | 207.75 | 71.62499409422986 | 66.1273844448269 |
| 466 | 12/24/2014 12:00:00 AM | 207.77 | 74.21716809798033 | 71.84690916404409 |
| 467 | 12/26/2014 12:00:00 AM | 208.44 | 83.35314563521362 | 76.39843594247462 |
| 468 | 12/29/2014 12:00:00 AM | 208.72 | 91.69667893352299 | 83.08899755557233 |
| 469 | 12/30/2014 12:00:00 AM | 207.6 | 95.34914289139218 | 90.13298915337629 |
| 470 | 12/31/2014 12:00:00 AM | 205.54 | 83.12905148618042 | 90.05829110369855 |
| 471 | 01/02/2015 12:00:00 AM | 205.43 | 70.5278720475078 | 83.00202214169349 |
| 472 | 01/05/2015 12:00:00 AM | 201.72 | 51.542682252241406 | 68.3998685953099 |
| 473 | 01/06/2015 12:00:00 AM | 199.82 | 35.72131038538128 | 52.597288228376854 |
| 474 | 01/07/2015 12:00:00 AM | 202.31 | 25.200362149135863 | 37.488118262252875 |
| 475 | 01/08/2015 12:00:00 AM | 205.9 | 37.42691113899356 | 32.78286122450359 |
| 476 | 01/09/2015 12:00:00 AM | 204.25 | 48.95195416109225 | 37.19307581640725 |
| 477 | 01/12/2015 12:00:00 AM | 202.65 | 50.963285183705565 | 45.78071682793048 |
| 478 | 01/13/2015 12:00:00 AM | 202.08 | 39.66734938611574 | 46.52752957697121 |
| 479 | 01/14/2015 12:00:00 AM | 200.86 | 30.105335963337836 | 40.24532351105307 |
| 480 | 01/15/2015 12:00:00 AM | 199.02 | 20.414339757453547 | 30.062341702302398 |
| 481 | 01/16/2015 12:00:00 AM | 201.63 | 21.701340014429586 | 24.073671911740348 |
| 482 | 01/20/2015 12:00:00 AM | 202.05 | 30.421336972527747 | 24.179005581470317 |
| 483 | 01/21/2015 12:00:00 AM | 203.08 | 53.42942732983142 | 35.18403477226294 |
| 484 | 01/22/2015 12:00:00 AM | 206.1 | 74.8478607844617 | 52.89954169560698 |
| 485 | 01/23/2015 12:00:00 AM | 204.97 | 87.30161373222637 | 71.85963394883986 |
| 486 | 01/26/2015 12:00:00 AM | 205.45 | 92.02586208311645 | 84.72511219993487 |
| 487 | 01/27/2015 12:00:00 AM | 202.74 | 76.07329131526396 | 85.13358904353562 |
| 488 | 01/28/2015 12:00:00 AM | 200.14 | 54.92656211268476 | 74.34190517035509 |
| 489 | 01/29/2015 12:00:00 AM | 201.99 | 40.60271939200144 | 57.20085760665009 |
| 490 | 01/30/2015 12:00:00 AM | 199.45 | 29.883761305823505 | 41.804347603503274 |
| 491 | 02/02/2015 12:00:00 AM | 201.92 | 40.13682385691179 | 36.87443485157895 |
| 492 | 02/03/2015 12:00:00 AM | 204.84 | 52.808002456279226 | 40.942862539671545 |
| 493 | 02/04/2015 12:00:00 AM | 204.06 | 71.60356431238621 | 54.849463541859116 |
| 494 | 02/05/2015 12:00:00 AM | 206.12 | 86.83024145158586 | 70.41393607341715 |
| 495 | 02/06/2015 12:00:00 AM | 205.55 | 87.85874073768481 | 82.09751550055235 |
| 496 | 02/09/2015 12:00:00 AM | 204.63 | 86.95289901966662 | 87.21396040297915 |
| 497 | 02/10/2015 12:00:00 AM | 206.81 | 87.52457229884614 | 87.44540401873257 |
| 498 | 02/11/2015 12:00:00 AM | 206.93 | 91.21819128405834 | 88.56522086752375 |
| 499 | 02/12/2015 12:00:00 AM | 208.92 | 99.99999999999997 | 92.91425452763487 |
| 500 | 02/13/2015 12:00:00 AM | 209.78 | 99.99999999999997 | 97.07273042801948 |
| 501 | 02/17/2015 12:00:00 AM | 210.11 | 99.99999999999997 | 100.00000000000003 |