wehub-resource-sync
5851 lines
813 KiB
CSV
5851 lines
813 KiB
CSV
date,open,high,low,close,volume,returns,VaR_99,VaR_95,VaR_90
|
|
19980102 00:00,973100,975300,965300,973600,2150000,,,,
|
|
19980105 00:00,978400,984400,967800,977500,4030800,0.004005751848808581,,,
|
|
19980106 00:00,972500,972800,961900,966300,2821800,-0.011457800511508909,-0.02916320236136352,-0.021711483431842052,-0.01773899964392718
|
|
19980107 00:00,960900,965000,952200,964700,5225400,-0.0016558004760426348,-0.021236402834080122,-0.015904653341709717,-0.013062317416269103
|
|
19980108 00:00,963100,963100,955000,957800,3249100,-0.00715248263708923,-0.019678056437544465,-0.015104298688512673,-0.01266604535666759
|
|
19980109 00:00,952500,955000,919100,924700,10000200,-0.034558362915013574,-0.044649431958551616,-0.03454698697922089,-0.029161410942569375
|
|
19980112 00:00,911300,941900,909100,940600,11953200,0.017194765870011786,-0.04593428978881169,-0.03411969023303674,-0.027821370927126447
|
|
19980113 00:00,946300,956300,942200,952200,5006400,0.012332553689134551,-0.043093774351900156,-0.03136065839850206,-0.02510577769950709
|
|
19980114 00:00,956900,959700,947200,958100,3738000,0.006196177273682046,-0.03973840175224159,-0.02864995657249823,-0.022738747477479133
|
|
19980115 00:00,955000,957500,948100,949400,2726400,-0.009080471767038967,-0.038529749180768486,-0.028029521460429346,-0.02243188891645198
|
|
19980116 00:00,962500,966900,956600,962300,4185400,0.01358752896566262,-0.03691038412048019,-0.02640781096109634,-0.02080892807224301
|
|
19980120 00:00,966900,980000,965000,980000,4373400,0.018393432401538012,-0.035936925312241706,-0.025201481418842694,-0.019478456003371763
|
|
19980121 00:00,972200,976900,961600,971600,4526300,-0.008571428571428563,-0.035556449360804904,-0.02515903367930497,-0.019616209852799923
|
|
19980122 00:00,961600,968800,958800,963000,4484300,-0.008851379168382079,-0.035191149550500365,-0.02509876796637988,-0.019718556688477613
|
|
19980123 00:00,965000,967800,950000,956600,6231300,-0.006645898234683312,-0.03446451534126372,-0.02470858154534858,-0.019507729338389075
|
|
19980126 00:00,963800,967300,937500,957500,4280800,0.0009408321137360787,-0.03313776749571759,-0.023729437791610873,-0.018713892039763536
|
|
19980127 00:00,958100,980000,956600,970000,6639000,0.01305483028720622,-0.03223084957233956,-0.022830472454542623,-0.017819166197030268
|
|
19980128 00:00,974100,981100,971700,978800,4089900,0.009072164948453532,-0.031101814876719154,-0.0218734089433241,-0.016953779887875626
|
|
19980129 00:00,978400,995600,975600,987500,7706300,0.008888434818144608,-0.03004205074905562,-0.02098595529784205,-0.016158184322848268
|
|
19980130 00:00,987800,989700,980000,983100,3333000,-0.004455696202531612,-0.02958570509118869,-0.02074543509865893,-0.016032719877075833
|
|
19980202 00:00,999100,1005000,997500,1002500,5587200,0.01973349608381647,-0.029465673311153465,-0.020380186570414748,-0.015536747207730978
|
|
19980203 00:00,1000000,1008100,997200,1006900,2656800,0.004389027431421555,-0.028579487521604552,-0.019713980979931458,-0.014987812247382234
|
|
19980204 00:00,1002800,1011600,998800,1005900,3283800,-0.000993147283742224,-0.02800165245362257,-0.019341065787419794,-0.014724139082223798
|
|
19980205 00:00,1013100,1015900,1000300,1003800,4970800,-0.0020876826722338038,-0.027534829639107174,-0.019057483512078567,-0.014538241660275843
|
|
19980206 00:00,1010000,1015000,1006900,1012800,5531800,0.00896592946802155,-0.026810566698942943,-0.01845308197067842,-0.013997737787036628
|
|
19980209 00:00,1017200,1017500,1007200,1011400,2277100,-0.0013823064770932536,-0.02637115969820579,-0.018178732611761613,-0.0138113800462155
|
|
19980210 00:00,1014400,1024700,1011900,1020500,3624500,0.008997429305912519,-0.025728783626353408,-0.01764112807416091,-0.013329628825840822
|
|
19980211 00:00,1020900,1031900,1017000,1021300,4020500,0.0007839294463498625,-0.02523766213235814,-0.017305762458618035,-0.013077296092761257
|
|
19980212 00:00,1017200,1029400,1008800,1026600,5102800,0.005189464408107414,-0.02465265314823371,-0.016857072195203958,-0.01270127683494105
|
|
19980213 00:00,1021900,1029400,1018800,1021600,1889500,-0.004870446132865802,-0.024574595827774513,-0.016870862936185244,-0.012764031437613125
|
|
19980217 00:00,1028100,1030900,1021600,1023400,2945300,0.0017619420516836737,-0.024115916424598694,-0.016546170155294825,-0.012510766429275632
|
|
19980218 00:00,1023100,1034700,1022800,1034100,2919600,0.010455344928669064,-0.023660532897459334,-0.01614168083167135,-0.012133408617223899
|
|
19980219 00:00,1032500,1034100,1027500,1030000,3330600,-0.003964800309447791,-0.023548855491430504,-0.01611737719951661,-0.012155683620614404
|
|
19980220 00:00,1030800,1037500,1023800,1035600,3594700,0.005436893203883519,-0.02308265020315576,-0.015755630324685924,-0.01184962313946584
|
|
19980223 00:00,1042500,1042500,1033400,1040000,3131700,0.004248744689069106,-0.022649925257716717,-0.015429682108782464,-0.011580597202974479
|
|
19980224 00:00,1039100,1040900,1029400,1031900,3241700,-0.007788461538461577,-0.022867348471848927,-0.01566531598634013,-0.011825939117819786
|
|
19980225 00:00,1037500,1048800,1036300,1044800,3348400,0.012501211357689668,-0.022572126227200926,-0.015368826666434156,-0.01152877432478231
|
|
19980226 00:00,1044400,1051600,1041900,1050600,3604100,0.005551301684532994,-0.02217033302423459,-0.015056754855477247,-0.01126453265591176
|
|
19980227 00:00,1049700,1055300,1043100,1052000,3335400,0.001332571863696952,-0.02186227288469761,-0.014844952766935215,-0.011104045378173829
|
|
19980302 00:00,1052500,1057500,1046300,1048100,4126000,-0.0037072243346008005,-0.02179219766707958,-0.014838966615415766,-0.01113222487064433
|
|
19980303 00:00,1045300,1054700,1045000,1054100,3177500,0.005724644594981454,-0.021432635097568452,-0.014557043524928082,-0.01089169109913658
|
|
19980304 00:00,1050900,1054100,1040600,1049700,4395900,-0.004174177023052894,-0.021398546674279414,-0.014577326429952756,-0.010940959158096399
|
|
19980305 00:00,1035000,1044400,1031600,1037500,7153500,-0.011622368295703511,-0.021940104544369142,-0.015054459199967975,-0.011383747145652517
|
|
19980306 00:00,1045600,1058800,1044400,1057500,6702600,0.01927710843373487,-0.022081788876542482,-0.015033968576906986,-0.011276801654048124
|
|
19980309 00:00,1055300,1062200,1052500,1054400,3282800,-0.0029314420803782104,-0.021974166397038343,-0.014990551016866397,-0.011267611498997663
|
|
19980310 00:00,1062200,1068400,1053800,1066600,5582900,0.011570561456752726,-0.021725165645145414,-0.01475131230776611,-0.01103357689878788
|
|
19980311 00:00,1069700,1073100,1067300,1072500,3426500,0.00553159572473283,-0.021413890339637105,-0.014509247650064965,-0.010828408181334272
|
|
19980312 00:00,1070900,1075900,1065000,1072500,3057400,0.0,-0.021213633156375367,-0.014381091804745826,-0.010738689292477522
|
|
19980313 00:00,1078400,1080000,1068800,1072200,2743800,-0.0002797202797202303,-0.021027907619394135,-0.014264357896039621,-0.010658734565516702
|
|
19980316 00:00,1078400,1082800,1075300,1082500,3073800,0.009606416713299648,-0.020769372595900212,-0.014036444314135862,-0.010447145160816889
|
|
19980317 00:00,1083100,1085000,1076600,1084700,4577900,0.0020323325635103195,-0.02053735284453889,-0.013873459025609453,-0.010320961888981243
|
|
19980318 00:00,1082500,1089400,1080000,1087800,1820900,0.002857933069051244,-0.020297018269013013,-0.013699810652952352,-0.010182863684316158
|
|
19980319 00:00,1089700,1093800,1086600,1093400,2450000,0.005148005148005064,-0.02003884712983336,-0.013500792602499067,-0.010015379926580175
|
|
19980320 00:00,1095600,1101900,1088800,1100000,2828600,0.006036217303822866,-0.01978490071695863,-0.013300474039868754,-0.009843650172477344
|
|
19980323 00:00,1097200,1103100,1094100,1095000,4383400,-0.004545454545454519,-0.01981119392848516,-0.01335647387670862,-0.009915486501349047
|
|
19980324 00:00,1100600,1108100,1099400,1105900,3293800,0.009954337899543475,-0.01959996770665729,-0.013165944204592293,-0.009735990083301008
|
|
19980325 00:00,1114100,1115300,1091900,1101900,4484900,-0.0036169635590921345,-0.01958543596446613,-0.013186952812830461,-0.009775945120843964
|
|
19980326 00:00,1098800,1107500,1096300,1101300,3319600,-0.0005445140212360089,-0.01945587897856376,-0.01310974414208432,-0.009726643143204419
|
|
19980327 00:00,1107500,1107800,1090000,1095300,2512200,-0.005448106782892981,-0.019523959297301982,-0.01319654637005406,-0.00982342595170926
|
|
19980330 00:00,1096300,1100900,1089700,1093400,2776500,-0.0017346845613074313,-0.019432594622018996,-0.013150863837299236,-0.009802096400099686
|
|
19980331 00:00,1101600,1111900,1097500,1100900,5726500,0.006859337845253277,-0.019219094704265707,-0.012976234777581554,-0.009648189250967902
|
|
19980401 00:00,1103100,1110800,1094100,1109800,2828500,0.00808429466799887,-0.019017771232937686,-0.01280510856587105,-0.009493161086621321
|
|
19980402 00:00,1109400,1122500,1107500,1120300,3947500,0.009461164173725,-0.018835369475119476,-0.012641783784330016,-0.009340006170543579
|
|
19980403 00:00,1123400,1128100,1118400,1121900,3726100,0.0014281888779790197,-0.018679705015815562,-0.012535807234017825,-0.009260518060655924
|
|
19980406 00:00,1132500,1133800,1120600,1122500,4029500,0.0005348070237989333,-0.01854634330110846,-0.012449561481445326,-0.009199389653155338
|
|
19980407 00:00,1117500,1119400,1101600,1110000,5200100,-0.011135857461024523,-0.01894825733222876,-0.01279413502726023,-0.009513395198429529
|
|
19980408 00:00,1112200,1112800,1097500,1101300,4762900,-0.007837837837837869,-0.019127771704448012,-0.012964991229474948,-0.009679635762252444
|
|
19980409 00:00,1105600,1112800,1105300,1110000,4367800,0.007899754835194672,-0.01894768477939904,-0.012811468631656336,-0.009540274508985007
|
|
19980413 00:00,1113800,1113800,1100000,1110000,4216000,0.0,-0.01882782136301423,-0.012735330016999582,-0.009487445424335664
|
|
19980414 00:00,1111300,1117200,1109100,1116900,3219500,0.006216216216216264,-0.018647018436069723,-0.012589462744037709,-0.009360202219240391
|
|
19980415 00:00,1119700,1121300,1111600,1120200,3811700,0.002954606500134238,-0.018485042978462464,-0.012471072296347672,-0.00926504677906068
|
|
19980416 00:00,1113100,1115000,1105000,1109100,7242500,-0.009908944831280131,-0.018771668686035397,-0.012723050990879716,-0.009498555279144122
|
|
19980417 00:00,1107200,1124100,1104400,1122200,5414800,0.011811378595257382,-0.01866792093525816,-0.012609271241129278,-0.00937942750786223
|
|
19980420 00:00,1120000,1125600,1118800,1124100,3606300,0.0016931028337194842,-0.018528375037537893,-0.012511892009049536,-0.009304527169207173
|
|
19980421 00:00,1124400,1131600,1119100,1126300,4573300,0.0019571212525575366,-0.01838793221195431,-0.012412798632321432,-0.009227477030659572
|
|
19980422 00:00,1128800,1134400,1128100,1130000,2288400,0.003285092781674548,-0.01823553122968313,-0.01230005767955983,-0.009135878692876489
|
|
19980423 00:00,1126300,1130000,1117500,1120900,4848500,-0.00805309734513271,-0.018411536600167793,-0.01246335259726721,-0.009292397715240477
|
|
19980424 00:00,1117500,1124700,1103400,1108800,11129100,-0.01079489695780178,-0.018720845700941322,-0.012730322531080503,-0.00953679679581385
|
|
19980427 00:00,1093800,1106600,1076300,1085900,14372900,-0.0206529581529582,-0.01971265750650915,-0.01351564510775579,-0.01021204072863356
|
|
19980428 00:00,1097800,1098100,1081300,1086300,6213200,0.0003683580440188017,-0.019592076841887834,-0.013434367300397505,-0.010151715129050796
|
|
19980429 00:00,1090300,1099700,1084400,1095300,7582100,0.008285004142501995,-0.01944890936655536,-0.013308030546536252,-0.010034350770527547
|
|
19980430 00:00,1105600,1119200,1104100,1114400,8226200,0.0174381448005112,-0.019523672525697148,-0.013303299111411038,-0.009987241061350492
|
|
19980501 00:00,1117500,1123100,1113100,1121900,3768600,0.006730078966259878,-0.019370343386217268,-0.013176953499125454,-0.009875280267565704
|
|
19980504 00:00,1127200,1133100,1121600,1122500,4332900,0.0005348070237989333,-0.019258306058530107,-0.013102101588024676,-0.009820251764450838
|
|
19980505 00:00,1120000,1121600,1111300,1116600,4969800,-0.005256124721603528,-0.019290515468944253,-0.013149331593204286,-0.00987548919311958
|
|
19980506 00:00,1121300,1121300,1104700,1105000,5221600,-0.010388679921189303,-0.019528344546173797,-0.013359059328582137,-0.010070236207139
|
|
19980507 00:00,1105000,1105600,1094100,1095900,6769900,-0.008235294117647007,-0.019660529548256558,-0.01348578907495326,-0.010194057776876198
|
|
19980508 00:00,1100000,1113800,1100000,1110000,7888200,0.012866137421297497,-0.019599677953498415,-0.013404214104128991,-0.010101435250953276
|
|
19980511 00:00,1115600,1122200,1103800,1108600,6219300,-0.0012612612612612484,-0.019521265481193747,-0.013358127914599496,-0.010072582083155073
|
|
19980512 00:00,1108100,1118800,1102500,1116400,5983800,0.007035901136568601,-0.019383598476607405,-0.013242624989085124,-0.009968894746180769
|
|
19980513 00:00,1120600,1125600,1115900,1120600,4355500,0.003762092439985709,-0.019248114739793345,-0.013139725517543038,-0.009883365825884415
|
|
19980514 00:00,1115300,1126900,1113400,1119700,4229300,-0.0008031411743708583,-0.019166699402878677,-0.013089907821516204,-0.009850392715294906
|
|
19980515 00:00,1120000,1122200,1108100,1110000,6807000,-0.008663034741448583,-0.01931267804398914,-0.0132257289690859,-0.009980798940643545
|
|
19980518 00:00,1107200,1115900,1098300,1108400,4751100,-0.0014414414414414267,-0.01924259953914388,-0.013185337123602734,-0.00995623294341749
|
|
19980519 00:00,1110000,1116900,1107800,1110600,5877900,0.001984843016961335,-0.01912570098320534,-0.013100968300971957,-0.00988920560124411
|
|
19980520 00:00,1120900,1125000,1108800,1122800,5775400,0.010985053124437316,-0.01904200449042849,-0.013012357816278198,-0.009797975485642573
|
|
19980521 00:00,1123800,1127800,1113100,1116900,6427100,-0.005254720342002139,-0.019067650474233012,-0.013051227550582759,-0.009843894752407182
|
|
19980522 00:00,1117500,1120600,1109400,1111600,4659700,-0.004745277106276258,-0.019077156946175792,-0.013076719668564427,-0.00987790875914089
|
|
19980526 00:00,1120900,1120900,1094400,1095300,6262300,-0.014663548038862939,-0.0194822271942594,-0.013411161812728466,-0.010174699322448846
|
|
19980527 00:00,1093100,1099100,1075800,1096300,10286000,0.0009129918743722154,-0.01937968676287999,-0.013339633602562032,-0.010119703612657288
|
|
19980528 00:00,1098800,1103800,1087300,1100000,4778900,0.0033749885980114414,-0.01925994539326215,-0.01324871161118033,-0.010044145125173633
|
|
19980529 00:00,1106300,1108100,1093800,1093800,4583900,-0.0056363636363636616,-0.01928768210419118,-0.01328832554185408,-0.01009009075774431
|
|
19980601 00:00,1089700,1102200,1085600,1095000,5829200,0.0010970927043334466,-0.019186986070401757,-0.013217399759065801,-0.010035035385606609
|
|
19980602 00:00,1100000,1103400,1091600,1095900,6477900,0.0008219178082191636,-0.019090606517724464,-0.013150303319600742,-0.009983549665439405
|
|
19980603 00:00,1098800,1101900,1082200,1085000,6262700,-0.00994616297107398,-0.019258176111286367,-0.013300144414203886,-0.010123939762847966
|
|
19980604 00:00,1082500,1100600,1080600,1099100,6317300,0.012995391705069137,-0.01922664759016414,-0.013244608987529789,-0.01005560634365633
|
|
19980605 00:00,1103800,1118800,1098800,1118100,8140300,0.017286871076335197,-0.019300113966919764,-0.013252077743957669,-0.010027892012896868
|
|
19980608 00:00,1119400,1124700,1116600,1118800,4056700,0.0006260620695823782,-0.019209858663944934,-0.013190231930877901,-0.009981191193757217
|
|
19980609 00:00,1117200,1124200,1114100,1122800,2680400,0.003575259206292536,-0.01909903005378272,-0.01310580361744712,-0.009910836780825593
|
|
19980610 00:00,1116300,1130600,1112500,1113800,6336300,-0.00801567509796941,-0.019196974615254138,-0.01320025206435545,-0.010003421461996925
|
|
19980611 00:00,1114400,1118800,1092800,1096600,7897100,-0.01544262883821157,-0.019589415514200455,-0.013522246272873788,-0.010287860800520271
|
|
19980612 00:00,1098800,1104400,1082500,1102500,9700700,0.005380266277585255,-0.019478127949364245,-0.013432320325722075,-0.010209322652712297
|
|
19980615 00:00,1088100,1099100,1078800,1080000,9754800,-0.020408163265306145,-0.020117470207275355,-0.013940782857687132,-0.010648013687066554
|
|
19980616 00:00,1084100,1091600,1077500,1090600,7245000,0.00981481481481472,-0.020033947922254346,-0.013858791319279983,-0.01056683818401507
|
|
19980617 00:00,1101600,1117800,1099400,1112500,11964800,0.02008068952869979,-0.02017939103736421,-0.013912712853965913,-0.010571969902832061
|
|
19980618 00:00,1111900,1114400,1107500,1111600,3749600,-0.0008089887640448934,-0.020107452955208556,-0.013866998280808,-0.010540234985286638
|
|
19980619 00:00,1110600,1112300,1096300,1100300,3538200,-0.010165527168046085,-0.02025404075494756,-0.013999333494633002,-0.01066497219829938
|
|
19980622 00:00,1102500,1110600,1100600,1103800,5357100,0.0031809506498228224,-0.020148723773458797,-0.013919650928454628,-0.010598955244068575
|
|
19980623 00:00,1110900,1121900,1110000,1119700,5205600,0.014404783475267191,-0.020135474459084236,-0.013877289404694524,-0.010541074109208232
|
|
19980624 00:00,1121600,1136900,1116100,1134700,8222700,0.013396445476467012,-0.020100211393386674,-0.013822399739582778,-0.01047572157657261
|
|
19980625 00:00,1139100,1144700,1128100,1130000,5837700,-0.004142063981669164,-0.02008719236057356,-0.013826552384991257,-0.010489028380101082
|
|
19980626 00:00,1133100,1138400,1131300,1134100,4753900,0.0036283185840708665,-0.019984359032936515,-0.013748168265911333,-0.010423678043634149
|
|
19980629 00:00,1142500,1146900,1138000,1138900,6537200,0.004232431002556991,-0.01988117593198034,-0.013668179284920846,-0.010356053762172737
|
|
19980630 00:00,1139100,1141900,1130600,1133600,4126100,-0.004653613135481627,-0.01987993120417504,-0.01368154426349558,-0.01037720712115873
|
|
19980701 00:00,1140600,1149400,1136300,1149400,3241200,0.013937896965419805,-0.01985695787053137,-0.013635394345496534,-0.010318701851799578
|
|
19980702 00:00,1147200,1148800,1142500,1146300,3432900,-0.002697059335305396,-0.01982078489172087,-0.013619375217733362,-0.010313426667454937
|
|
19980706 00:00,1147800,1158400,1145600,1157800,3042100,0.010032277763238229,-0.01974368983090875,-0.01354467496467586,-0.010240003077549971
|
|
19980707 00:00,1159800,1161300,1152800,1155600,4847300,-0.0019001554672655185,-0.019696794238384035,-0.013519169399114921,-0.01022590045621443
|
|
19980708 00:00,1158800,1169400,1157500,1168100,6773100,0.010816891658013139,-0.019629196412701597,-0.013449801923171457,-0.010155589586265005
|
|
19980709 00:00,1162800,1167200,1156300,1160000,7258600,-0.006934337813543356,-0.019682055640072298,-0.013506249793354188,-0.010213950548651865
|
|
19980710 00:00,1160300,1169100,1150600,1165300,7739800,0.004568965517241397,-0.01958575901085234,-0.013431021080257257,-0.010149953063683024
|
|
19980713 00:00,1165600,1168400,1160600,1167500,6846100,0.0018879258560027257,-0.019501467382456214,-0.013370385004486424,-0.010101927675484674
|
|
19980714 00:00,1169400,1181600,1169400,1178100,7119900,0.00907922912205561,-0.019420952615420713,-0.013296475520192854,-0.01003153944297946
|
|
19980715 00:00,1180600,1182800,1174400,1175600,4908000,-0.0021220609455903094,-0.019381445671947172,-0.013276488115168326,-0.01002195783167443
|
|
19980716 00:00,1176900,1185900,1170600,1184400,6239600,0.007485539299081356,-0.019293276680053012,-0.013200971624144386,-0.00995318634204667
|
|
19980717 00:00,1186300,1190000,1183100,1187500,3478600,0.002617359000337771,-0.01920848073544083,-0.013138599069605798,-0.009902767613783588
|
|
19980720 00:00,1187500,1192300,1179400,1185000,2238300,-0.002105263157894721,-0.01917079700344757,-0.013119745538988432,-0.009893952393842782
|
|
19980721 00:00,1190000,1190000,1162800,1165300,5107200,-0.0166244725738397,-0.01953928680637686,-0.013419011211411192,-0.010156314938440863
|
|
19980722 00:00,1163400,1195900,1155300,1166300,10611500,0.0008581481163649762,-0.019466713937280698,-0.01336874848329669,-0.010117945663930018
|
|
19980723 00:00,1163100,1168400,1138800,1141900,14881000,-0.02092086084197886,-0.02001177736885138,-0.013801072682273157,-0.010490168995176729
|
|
19980724 00:00,1149700,1150900,1128800,1141600,11706000,-0.000262720028023522,-0.019947676021032215,-0.013758787407891035,-0.010459513788818412
|
|
19980727 00:00,1136300,1150000,1128400,1149800,9360300,0.007182901191310487,-0.019862346457663292,-0.013685980294625942,-0.010393382347367157
|
|
19980728 00:00,1144400,1146600,1118800,1133100,13422500,-0.014524265089580823,-0.020122020077565073,-0.01390206664808066,-0.010586232490363837
|
|
19980729 00:00,1137200,1141300,1122500,1126600,6932100,-0.005736475156649878,-0.020136892706841075,-0.01392660873571772,-0.010615929330473516
|
|
19980730 00:00,1136300,1145900,1134100,1143400,6617400,0.014912124977809249,-0.020136398046930452,-0.013898084090677033,-0.010572462004078662
|
|
19980731 00:00,1143400,1145000,1113100,1120600,7679600,-0.019940528249081657,-0.020595781534301662,-0.014265520170030181,-0.010890881260448123
|
|
19980803 00:00,1117800,1124200,1110300,1113800,10349100,-0.006068177761913263,-0.02061275709039314,-0.014291731423824762,-0.010922016030513602
|
|
19980804 00:00,1122200,1122200,1072500,1076100,14468800,-0.03384808762794034,-0.02178912955319699,-0.015192866243317138,-0.01167642268081174
|
|
19980805 00:00,1079400,1088800,1055900,1081600,21457200,0.0051110491590000695,-0.021698442274568165,-0.015120069520540378,-0.011613163347159733
|
|
19980806 00:00,1081300,1095200,1075600,1090900,13163000,0.008598372781065011,-0.021619659202622522,-0.015048949811752685,-0.011546128948914988
|
|
19980807 00:00,1096900,1105900,1084700,1090300,11718400,-0.0005500045833715106,-0.02155482501629339,-0.01500576479849067,-0.011514485029707146
|
|
19980810 00:00,1087500,1096600,1081900,1085900,6055400,-0.004035586535815816,-0.021531017856401883,-0.014998315094068605,-0.01151575542426875
|
|
19980811 00:00,1067800,1074400,1055000,1070600,14385600,-0.014089695183718609,-0.02173094849406181,-0.015168313679972003,-0.011669797344137579
|
|
19980812 00:00,1077500,1088100,1075000,1085000,10997500,0.01345040164393807,-0.021702591421128098,-0.015123795722800296,-0.011616664079378322
|
|
19980813 00:00,1088100,1096600,1076300,1076400,8529600,-0.007926267281106014,-0.02174453066655616,-0.015169962521988545,-0.011665084571833014
|
|
19980814 00:00,1083400,1087200,1057800,1064800,7995800,-0.010776662950576,-0.0218481052239449,-0.015264882913109642,-0.01175539145893963
|
|
19980817 00:00,1060000,1089400,1055000,1085000,11035000,0.01897069872276491,-0.021917036172500657,-0.0152791690098453,-0.011740546587370998
|
|
19980818 00:00,1090000,1105900,1087800,1102500,7245000,0.016129032258064502,-0.02192624077384854,-0.015256966488527804,-0.011701601045175598
|
|
19980819 00:00,1110900,1110900,1096300,1100000,6054300,-0.0022675736961451642,-0.02188057578992092,-0.01523044056699224,-0.01168527808698143
|
|
19980820 00:00,1096900,1104100,1091600,1092500,7590600,-0.006818181818181834,-0.021900502650516955,-0.015258603314659525,-0.01171783135557135
|
|
19980821 00:00,1081900,1087200,1055000,1083800,16427600,-0.007963386727688815,-0.02194072074685855,-0.015303033914774007,-0.011764507625859734
|
|
19980824 00:00,1092500,1099400,1083100,1090600,7902200,0.0062742203358552295,-0.021858251817626392,-0.015234613574876451,-0.011703576536952802
|
|
19980825 00:00,1103800,1112500,1086400,1095000,9623400,0.0040344764349899975,-0.021775644879825543,-0.015170270622531963,-0.011648970047673325
|
|
19980826 00:00,1082800,1096300,1077500,1085000,9090300,-0.0091324200913242,-0.021839048246295602,-0.015232901408577245,-0.011711188973952916
|
|
19980827 00:00,1070000,1078400,1038900,1042500,24042400,-0.03917050691244239,-0.023151493616266332,-0.016232110993757275,-0.012543413721319726
|
|
19980828 00:00,1049700,1057200,1021600,1030000,23196400,-0.011990407673860948,-0.023262737350062547,-0.016332886247173523,-0.012638608266581672
|
|
19980831 00:00,1037500,1040200,950000,962500,22799800,-0.06553398058252424,-0.026421979787024947,-0.018682984951500305,-0.014557355441095148
|
|
19980901 00:00,960600,1005600,936300,996900,24391500,0.03574025974025985,-0.02690287942949615,-0.018960305284189887,-0.014726148397039677
|
|
19980902 00:00,998100,1017500,987800,990000,13984400,-0.006921456515197155,-0.026894315869252866,-0.018966685483977154,-0.014740495060003201
|
|
19980903 00:00,976300,993800,966900,985200,16873300,-0.00484848484848488,-0.02685826108459459,-0.018949887436001706,-0.014733962707098137
|
|
19980904 00:00,994400,998100,957800,976300,16414800,-0.009033698741372276,-0.026881919972582904,-0.018982419900011385,-0.014771225641650136
|
|
19980908 00:00,1008800,1029700,998100,1025900,14307900,0.05080405613028782,-0.027979595008369947,-0.019671644843739587,-0.015242707352679637
|
|
19980909 00:00,1027500,1031300,1004800,1007500,12026000,-0.017935471293498373,-0.02818906911373874,-0.019850949495698017,-0.015405928780660293
|
|
19980910 00:00,984400,993400,968100,982500,19666100,-0.02481389578163773,-0.028596013449600836,-0.020181163069358913,-0.015695237468916684
|
|
19980911 00:00,981900,1015000,970000,1012500,20203300,0.03053435114503822,-0.028835770169022407,-0.020299493494290645,-0.015748835985566628
|
|
19980914 00:00,1028800,1044500,1020900,1031600,10318300,0.018864197530864102,-0.02882861044788211,-0.020263361259558615,-0.015697258611045126
|
|
19980915 00:00,1028800,1043100,1022800,1042000,8166200,0.010081426909654967,-0.028739287475312476,-0.020184106855619027,-0.015623371723785744
|
|
19980916 00:00,1047500,1052500,1031600,1050000,11125300,0.007677543186180413,-0.028642752331492494,-0.020103913534572623,-0.015551890167990686
|
|
19980917 00:00,1022500,1030300,1017800,1022300,12549700,-0.026380952380952394,-0.02908699484047948,-0.02046226560420276,-0.015864454362217978
|
|
19980918 00:00,1023800,1024100,1010900,1019700,6667900,-0.0025432847500733713,-0.029024688988567544,-0.02042295421422129,-0.015837401234805794
|
|
19980921 00:00,996300,1034100,989400,1021900,8552400,0.0021574973031284195,-0.02893414690783225,-0.020355975176063773,-0.015782983567456735
|
|
19980922 00:00,1035000,1036600,1021600,1030000,7070200,0.00792641158626095,-0.028840211954016502,-0.020277293003115815,-0.015712432595549903
|
|
19980923 00:00,1038800,1070000,1037800,1066300,12804500,0.035242718446601984,-0.029180971521479523,-0.020462129978347357,-0.015814147813819394
|
|
19980924 00:00,1063100,1068100,1032500,1043800,10809300,-0.021101003469942814,-0.029450878013553505,-0.020687677998581788,-0.01601604849685473
|
|
19980925 00:00,1031300,1054200,1026300,1043000,10051500,-0.0007664303506418335,-0.029376461603714227,-0.02063701922061459,-0.01597805482452875
|
|
19980928 00:00,1053100,1063100,1042500,1049100,8368600,0.005848513902205088,-0.02928042734662979,-0.0205605795833193,-0.015912061006537567
|
|
19980929 00:00,1053800,1059400,1033800,1049400,10488400,0.0002859593937660776,-0.029200962580272386,-0.020504708183035927,-0.015868767142406304
|
|
19980930 00:00,1035000,1043100,1013800,1018400,7537300,-0.02954068991804837,-0.02971901979269931,-0.02091803885616885,-0.016226268484958645
|
|
19981001 00:00,1000300,1015500,980900,986300,12833400,-0.031520031421838124,-0.03029119226390547,-0.021372215811320372,-0.016617542467117358
|
|
19981002 00:00,988800,1008800,972200,1003100,14014100,0.017033356990773685,-0.03025483863340618,-0.021320350138559915,-0.016557407382026303
|
|
19981005 00:00,995900,1000000,963400,990000,12408900,-0.013059515501943952,-0.030326816071535652,-0.021391753590541678,-0.01662850484411663
|
|
19981006 00:00,1007500,1012800,975300,985300,12216900,-0.0047474747474747225,-0.030283489044453583,-0.02136866719552622,-0.016616208655159965
|
|
19981007 00:00,986300,1000300,957500,972200,13942400,-0.013295443012280472,-0.03035754294712616,-0.02144153898322828,-0.016688450261745393
|
|
19981008 00:00,945600,967500,922200,962200,20019400,-0.01028594939312899,-0.030381449791382464,-0.021474173560889157,-0.01672573756178923
|
|
19981009 00:00,970000,995600,940600,986300,11865900,0.02504676782373716,-0.030460208422604565,-0.021492075647222827,-0.01671119724922886
|
|
19981012 00:00,1006300,1014400,996900,997800,9127600,0.0116597384163033,-0.030382307576649125,-0.021419709714235728,-0.01664178195786448
|
|
19981013 00:00,995600,1004100,987500,995300,5916200,-0.0025055121266787106,-0.030320967497362936,-0.021380401223634878,-0.016614218425668837
|
|
19981014 00:00,989400,1018100,988400,1005000,8056200,0.009745805284838704,-0.03023564967841688,-0.021305879791708053,-0.016545452507712357
|
|
19981015 00:00,1001300,1072500,999400,1050300,19735400,0.04507462686567165,-0.03082197959820408,-0.02165412312258111,-0.01676677275902126
|
|
19981016 00:00,1061300,1067500,1050000,1056600,16305900,0.005998286203941827,-0.030728381080411392,-0.021579810787224207,-0.016702741816156687
|
|
19981019 00:00,1056900,1068100,1055000,1063400,7627400,0.006435737270490183,-0.030635436093988642,-0.021505401117472265,-0.016638213255136175
|
|
19981020 00:00,1075600,1088000,1060900,1065000,14236900,0.001504607861576135,-0.030552988762711356,-0.021445687188386058,-0.016590618418638178
|
|
19981021 00:00,1068800,1076300,1058800,1071300,8997900,0.005915492957746515,-0.03046142417799089,-0.021373144132849128,-0.016528215669924087
|
|
19981022 00:00,1067800,1084700,1061600,1080000,8012900,0.008120974516941937,-0.03037190204405211,-0.021298939372516073,-0.01646217654478175
|
|
19981023 00:00,1079700,1080000,1067800,1071300,6188800,-0.008055555555555594,-0.03037009589849714,-0.021310091147591324,-0.016480236139397093
|
|
19981026 00:00,1077200,1085600,1067800,1075500,5654900,0.003920470456454828,-0.03028263370087003,-0.02124344441140737,-0.016424686048685543
|
|
19981027 00:00,1084400,1089700,1062800,1066300,9865800,-0.008554160855416049,-0.030287125881081844,-0.021259600822678727,-0.016447060618373876
|
|
19981028 00:00,1065600,1078100,1060300,1067800,5499700,0.0014067335646628099,-0.030208326176819414,-0.021202643321931676,-0.016401747115498702
|
|
19981029 00:00,1070900,1089700,1066300,1089700,8847200,0.0205094587001311,-0.030206753687126497,-0.021173397409331968,-0.016357748603546673
|
|
19981030 00:00,1101300,1109100,1095000,1100000,9498800,0.00945214279159412,-0.030123068605270798,-0.02110186122997852,-0.01629268895916288
|
|
19981102 00:00,1108100,1117500,1101900,1114800,6351000,0.013454545454545386,-0.030056897602742157,-0.021037242950227984,-0.016228898430179852
|
|
19981103 00:00,1115900,1118100,1107500,1111300,6573900,-0.0031395766056692143,-0.03000811271484617,-0.02100812538846454,-0.016210265447203148
|
|
19981104 00:00,1124700,1130900,1110900,1118400,7788100,0.00638891388463958,-0.029921864647819145,-0.020939301953424524,-0.016150731018999467
|
|
19981105 00:00,1115300,1138100,1111300,1137300,6686200,0.016899141630901227,-0.02988183656277633,-0.020888777105411687,-0.016094610385488223
|
|
19981106 00:00,1134700,1145000,1133100,1142800,5136100,0.004836015123538262,-0.029797576541325782,-0.020823698870147435,-0.016039757889461992
|
|
19981109 00:00,1139400,1142500,1125000,1131400,5908800,-0.009975498774938751,-0.029824299910610648,-0.02085732433951095,-0.016077062842837768
|
|
19981110 00:00,1130000,1139400,1125000,1126900,9142100,-0.003977373165989007,-0.02978438527215719,-0.02083556189673689,-0.016064977268412262
|
|
19981111 00:00,1138100,1140600,1118900,1123800,10735000,-0.0027509095749400636,-0.029734838074103515,-0.020805273477529647,-0.01604495563294527
|
|
19981112 00:00,1123100,1131300,1116900,1120300,5396300,-0.003114433173162512,-0.02968832115166476,-0.020777572601762655,-0.016027285522034435
|
|
19981113 00:00,1122200,1130600,1121300,1127700,5531900,0.006605373560653494,-0.02960569881762844,-0.020711294133126928,-0.015969719907566963
|
|
19981116 00:00,1142200,1143600,1128900,1138400,5934200,0.009488339097277754,-0.029527552715254982,-0.02064441317882385,-0.015908844362016047
|
|
19981117 00:00,1136600,1156300,1130000,1143400,8944500,0.004392129304286785,-0.029447518267751143,-0.020583057555821824,-0.015857446351239146
|
|
19981118 00:00,1143100,1149400,1135000,1147500,4538000,0.0035857967465453555,-0.02936959170426107,-0.02052429928361045,-0.01580890662418049
|
|
19981119 00:00,1152800,1159100,1146300,1155000,5115600,0.006535947712418277,-0.029289034065734392,-0.020459838031543814,-0.015753026296174637
|
|
19981120 00:00,1163600,1167500,1158400,1166300,5351500,0.009783549783549894,-0.029213541231466064,-0.020394777661419953,-0.015693527434083195
|
|
19981123 00:00,1174700,1192200,1171600,1191600,6442400,0.021692531938609205,-0.02922658440148135,-0.02037691559532281,-0.015659189900972408
|
|
19981124 00:00,1190000,1196600,1184500,1186900,5121600,-0.003944276602886876,-0.02919081945643211,-0.020358014211975844,-0.0156492784199691
|
|
19981125 00:00,1189400,1191900,1181600,1188800,4268500,0.001600808829724576,-0.029121381311474032,-0.020308091796360176,-0.015609759767452292
|
|
19981127 00:00,1194700,1197200,1190000,1195000,4562000,0.005215343203230249,-0.029043539830662053,-0.020247590875738127,-0.015558503035302648
|
|
19981130 00:00,1190200,1193800,1166600,1166900,7991700,-0.023514644351464442,-0.029320350271458576,-0.02047464828477394,-0.015759037287206748
|
|
19981201 00:00,1161300,1180300,1152200,1178100,8773600,0.009598080383923291,-0.029246119173413604,-0.020411052907095217,-0.01570111177270018
|
|
19981202 00:00,1172200,1179100,1160000,1175000,7322100,-0.0026313555725320237,-0.029200718785526023,-0.020383447524636736,-0.015682992841789523
|
|
19981203 00:00,1172500,1183100,1151900,1152800,11737800,-0.018893617021276565,-0.029372544186179295,-0.020529928086735177,-0.015815962164237272
|
|
19981204 00:00,1166300,1188800,1155900,1179700,10616800,0.02333448993754339,-0.029405705439092995,-0.02052505858611752,-0.01579081860963632
|
|
19981207 00:00,1180600,1195300,1180000,1192500,4105700,0.010850216156649939,-0.02933585344301527,-0.02046322430858064,-0.015733258548185792
|
|
19981208 00:00,1185300,1197500,1175000,1184700,9996400,-0.006540880503144608,-0.02932433170140374,-0.020464417957579428,-0.015741230724868497
|
|
19981209 00:00,1186900,1189700,1178800,1188100,5259600,0.002869924875495977,-0.029253095471456565,-0.0204116294836868,-0.015698276681466762
|
|
19981210 00:00,1188400,1188400,1167200,1168100,5844400,-0.016833599865331172,-0.029383390457849476,-0.02052570961294075,-0.01580371273037937
|
|
19981211 00:00,1164400,1173400,1155600,1170600,8669100,0.0021402277202293707,-0.029314749211003584,-0.020475592357262516,-0.015763470545848746
|
|
19981214 00:00,1161600,1164100,1139100,1144700,9276400,-0.022125405774816365,-0.02954544796267673,-0.020666880669183155,-0.01593374929816681
|
|
19981215 00:00,1146900,1167500,1145300,1166300,9482100,0.01886957281383772,-0.02952850947234957,-0.02063280249895977,-0.015890534028012285
|
|
19981216 00:00,1171300,1171300,1157500,1164100,7183500,-0.0018863071250964092,-0.02947923334500458,-0.020601272963536203,-0.015868465135074745
|
|
19981217 00:00,1172200,1185600,1170200,1185000,6720200,0.017953784039171916,-0.029453781848756994,-0.020562544524639032,-0.015822658807179427
|
|
19981218 00:00,1183100,1191300,1178800,1190200,4027900,0.004388185654008447,-0.029381122269653396,-0.020506961919378067,-0.015776179873484463
|
|
19981221 00:00,1192500,1213400,1190000,1203100,8465700,0.010838514535372212,-0.02931417157436151,-0.020447706044494727,-0.015721026078887965
|
|
19981222 00:00,1204100,1212200,1191900,1205300,5581100,0.0018286094256503294,-0.029248790580714383,-0.020400430448469863,-0.01568340240334057
|
|
19981223 00:00,1211900,1231900,1208100,1228100,7558200,0.018916452335518086,-0.029231561587994562,-0.020366860595703955,-0.015641121298549776
|
|
19981224 00:00,1231600,1238800,1222800,1226900,1557500,-0.0009771191271069624,-0.02917957551928706,-0.0203324828907961,-0.015616130547227717
|
|
19981228 00:00,1232500,1233100,1220000,1226300,4031000,-0.00048903741136197,-0.029125292615731765,-0.020295885473425423,-0.015588961197100884
|
|
19981229 00:00,1227200,1244400,1221300,1243100,3747300,0.013699747207045476,-0.029071599632961846,-0.020242997875149382,-0.015536502946318389
|
|
19981230 00:00,1239400,1247500,1230300,1233800,6962800,-0.007481296758104716,-0.02907148773087212,-0.02025293399201798,-0.015551795624913229
|
|
19981231 00:00,1233100,1239400,1224700,1228800,6480500,-0.0040525206678554415,-0.029040750294053164,-0.020237134621095356,-0.015543959681644983
|
|
19990104 00:00,1233800,1252200,1217200,1228800,9480700,0.0,-0.028985205054796848,-0.020199036710543166,-0.015515162877465037
|
|
19990105 00:00,1229400,1248800,1229400,1244400,7840800,0.0126953125,-0.028996452538978035,-0.020196887814020716,-0.015505872419959777
|
|
19990106 00:00,1258100,1276300,1257500,1275000,7648500,0.024590163934426146,-0.0289941704963415,-0.020153369103630196,-0.01544037059457664
|
|
19990107 00:00,1263800,1272200,1257800,1269400,5364300,-0.004392156862745078,-0.02901324538997348,-0.020170037054539666,-0.015455755413227093
|
|
19990108 00:00,1281900,1285000,1259700,1275000,6076900,0.004411533007720125,-0.028946143654916476,-0.020109149519207628,-0.015398180644774183
|
|
19990111 00:00,1276900,1276900,1252200,1262800,7455600,-0.009568627450980416,-0.02842729609284236,-0.01971324609391581,-0.015067818283873831
|
|
19990112 00:00,1262200,1262200,1238100,1240000,7434300,-0.01805511561609119,-0.028610050420718132,-0.019883440701217888,-0.0152313173506125
|
|
19990113 00:00,1204100,1251300,1203800,1233100,10563100,-0.005564516129032304,-0.02865203407662409,-0.019933930471929776,-0.015286341699652461
|
|
19990114 00:00,1236300,1239100,1209100,1211600,11370000,-0.01743573108425922,-0.028859980072730766,-0.020108431241425556,-0.015443012942598523
|
|
19990115 00:00,1223800,1247800,1220300,1243100,7757900,0.025998679432155836,-0.02890692174139759,-0.020100842584144428,-0.01540635437033177
|
|
19990119 00:00,1253000,1274700,1235000,1252800,6270400,0.007803072962754509,-0.028890213242773626,-0.020095753110669422,-0.015407458956170081
|
|
19990120 00:00,1260900,1279400,1250300,1256300,6222800,0.002793742017879852,-0.028845557722225572,-0.020082313636079756,-0.015410660640172862
|
|
19990121 00:00,1255800,1258400,1232200,1235900,6408000,-0.016238159675236785,-0.028950258768117087,-0.020165255384422515,-0.015482002587507775
|
|
19990122 00:00,1221300,1238400,1217800,1225600,7249900,-0.008334007605793392,-0.028944622569945084,-0.020160668851642815,-0.015477975627464658
|
|
19990125 00:00,1232800,1240000,1219100,1236300,5008100,0.008730417754569286,-0.028883290113174653,-0.0200994287694767,-0.015416784789858293
|
|
19990126 00:00,1241300,1257200,1236300,1255000,5893300,0.01512577853271857,-0.028897338490250883,-0.020092871957357816,-0.015399243427624368
|
|
19990127 00:00,1263800,1266300,1244100,1244700,7089500,-0.008207171314741024,-0.028961746849653632,-0.020163128884386084,-0.015472618204412494
|
|
19990128 00:00,1252500,1269700,1251900,1266600,5763500,0.017594601108700925,-0.02900273931932497,-0.020182205579117644,-0.015480011680618062
|
|
19990129 00:00,1273400,1283000,1254100,1278800,5990400,0.009632085899257792,-0.029004129001776766,-0.020182323677182874,-0.015479451901752027
|
|
19990201 00:00,1286900,1286900,1270000,1270900,9098500,-0.006177666562402262,-0.029018880451219125,-0.02019475551192214,-0.015490647158476284
|
|
19990202 00:00,1270800,1272200,1247700,1262800,9197400,-0.006373436147611877,-0.02901710991679179,-0.020223852540204746,-0.015536199570221074
|
|
19990203 00:00,1256900,1279400,1256600,1271900,10155700,0.007206208425720728,-0.02901562721264238,-0.020219529260354877,-0.015530361989976201
|
|
19990204 00:00,1273800,1275000,1248100,1248400,6727600,-0.018476295306234736,-0.02921917111761,-0.020383769677903698,-0.015673649863815795
|
|
19990205 00:00,1256600,1256600,1232200,1240000,7444000,-0.006728612624158914,-0.029255299956362623,-0.020414709725698314,-0.01570182378635065
|
|
19990208 00:00,1250900,1250900,1233400,1243800,8364900,0.0030645161290323575,-0.029257190252880573,-0.020422906566216356,-0.015713382622139192
|
|
19990209 00:00,1243800,1245000,1215600,1218600,8502300,-0.02026049204052094,-0.029489390428501235,-0.020609030224122055,-0.015874943058946853
|
|
19990210 00:00,1221300,1230000,1213300,1226900,6492100,0.006811094698834674,-0.029487048253859324,-0.020609915759178792,-0.015877549274100528
|
|
19990211 00:00,1230600,1256900,1225000,1256900,8880800,0.0244518705680985,-0.02959044400606773,-0.020655508538341562,-0.015892327502219594
|
|
19990212 00:00,1248100,1255000,1226300,1235000,10496300,-0.017423820510780508,-0.029791591295405453,-0.02082401812137445,-0.016043438044789877
|
|
19990216 00:00,1247500,1256300,1233800,1243800,6590400,0.007125506072874543,-0.02974638465025891,-0.020778109478128713,-0.01599715516895505
|
|
19990217 00:00,1231900,1253600,1222500,1227500,7447000,-0.013105000803987799,-0.02987346629589663,-0.020885245650764602,-0.016093658483737405
|
|
19990218 00:00,1231900,1243800,1222200,1239400,8844800,0.009694501018330026,-0.029871529955008,-0.020884761022040923,-0.01609394775739713
|
|
19990219 00:00,1240000,1257500,1233800,1239400,5219200,0.0,-0.029848004297823777,-0.02086351809440813,-0.01607392174444148
|
|
19990222 00:00,1244400,1277200,1242800,1276900,10212200,0.030256575762465765,-0.030044309000000404,-0.020973463639540647,-0.016137829542506452
|
|
19990223 00:00,1275900,1285000,1265900,1275000,7631500,-0.0014879786984102195,-0.03006518884609529,-0.020994895668073905,-0.016159555937454374
|
|
19990224 00:00,1278400,1288400,1254100,1254100,6777300,-0.01639215686274509,-0.03017694374935814,-0.021083914080602395,-0.01623645361090366
|
|
19990225 00:00,1245300,1252800,1225900,1247500,11219400,-0.005262738218642871,-0.030212971388875687,-0.02113003787580118,-0.016287959629337552
|
|
19990226 00:00,1247500,1248400,1228100,1239100,9233600,-0.006733466933867782,-0.03027332999899297,-0.02118699552132716,-0.016343104233224413
|
|
19990301 00:00,1236600,1243100,1208800,1237800,7594300,-0.0010491485755790286,-0.030283770220359715,-0.021197146033835296,-0.016353100303012034
|
|
19990302 00:00,1245000,1253100,1223100,1228100,9311200,-0.007836484084666306,-0.030318801953253094,-0.021226715560078754,-0.016379757947102086
|
|
19990303 00:00,1230900,1235600,1217800,1231300,7558900,0.0026056510056184923,-0.030323695256137137,-0.021233801169811856,-0.016388012267504283
|
|
19990304 00:00,1240600,1252300,1232700,1250000,7787300,0.015187200519775956,-0.03031087199851697,-0.02120222714172275,-0.016346442273061198
|
|
19990305 00:00,1275000,1281300,1259200,1278100,10091200,0.022480000000000055,-0.0302836357952032,-0.021143326216047236,-0.016270661001062836
|
|
19990308 00:00,1282800,1288000,1272500,1285200,4553000,0.005555120882560161,-0.030228605185592283,-0.021120368193425443,-0.016264800755887543
|
|
19990309 00:00,1281300,1299400,1274400,1282500,7703600,-0.0021008403361344463,-0.030223361604894628,-0.021115695137327414,-0.016260431844342473
|
|
19990310 00:00,1284700,1292200,1277800,1290300,3748200,0.006081871345029244,-0.030214787482271792,-0.02111601328401665,-0.01626549042689813
|
|
19990311 00:00,1296900,1311900,1288800,1302200,6543200,0.00922266139657446,-0.030216855058448684,-0.021113184367178774,-0.01626005120775245
|
|
19990312 00:00,1310000,1310300,1292200,1295300,4963300,-0.005298725234219037,-0.030250739994077055,-0.02114330253074885,-0.016288161319076344
|
|
19990315 00:00,1299400,1311900,1295000,1311600,5257400,0.012583957384389777,-0.03024683594683332,-0.02112558833858933,-0.016263084989763563
|
|
19990316 00:00,1311300,1316600,1304700,1309800,4422900,-0.0013723696248856276,-0.03026568907665509,-0.021151681183686166,-0.016293037300284592
|
|
19990317 00:00,1306900,1309400,1296300,1302500,4380300,-0.005573369980149678,-0.030309578893029016,-0.02119155516273136,-0.016330770451309547
|
|
19990318 00:00,1297800,1323400,1297500,1321600,3537400,0.01466410748560465,-0.03032745065932316,-0.02119046697780896,-0.016319574786550647
|
|
19990319 00:00,1323100,1326300,1298400,1300600,5265200,-0.01588983050847459,-0.030500852166154793,-0.021337527359048696,-0.01645259281120677
|
|
19990322 00:00,1300600,1305900,1294200,1299100,4422000,-0.0011533138551438338,-0.030521071840216848,-0.021360181476121325,-0.016476544720840224
|
|
19990323 00:00,1293100,1296300,1257000,1264100,9302400,-0.026941728889230965,-0.030862937273847812,-0.02162793411808269,-0.01670478810780027
|
|
19990324 00:00,1268400,1271600,1256300,1269400,5950500,0.004192706273237867,-0.030860478542115037,-0.021632893466664378,-0.01671370200754866
|
|
19990325 00:00,1280600,1292500,1277500,1291300,6432000,0.017252245155191526,-0.0308652160382491,-0.02161198301053632,-0.01667911872297416
|
|
19990326 00:00,1286300,1291300,1277200,1284700,5881500,-0.0051111283202973645,-0.03089437161542289,-0.021637906194907474,-0.01670331873070297
|
|
19990329 00:00,1291600,1314400,1291600,1312200,5395500,0.02140577566747104,-0.030919871201994707,-0.02162471857074322,-0.016669507097648657
|
|
19990330 00:00,1299400,1312200,1295600,1303400,5090200,-0.006706294772138355,-0.030956556842839753,-0.021656436718217997,-0.01669857709278883
|
|
19990331 00:00,1311600,1316100,1284400,1286300,7029600,-0.013119533527696792,-0.03108845247914335,-0.02177291917758923,-0.016806842844570423
|
|
19990401 00:00,1296900,1296900,1281300,1293800,7473900,0.005830677135971296,-0.03108784229918026,-0.021775107541779914,-0.016810523102294098
|
|
19990405 00:00,1309400,1323800,1302500,1323800,5533700,0.023187509661462435,-0.031178229178785013,-0.0218230592913639,-0.01683585284108569
|
|
19990406 00:00,1321900,1329800,1311600,1319400,5022000,-0.0033237649191720786,-0.031202523615608754,-0.021845760841092965,-0.016857705228598703
|
|
19990407 00:00,1326900,1333800,1313800,1328800,6056300,0.0071244505078065234,-0.031190067094583156,-0.02182929305245988,-0.01683909904804686
|
|
19990408 00:00,1331900,1347800,1322800,1345300,5645500,0.012417218543046449,-0.031093902044655723,-0.021733919092185687,-0.01674414681473956
|
|
19990409 00:00,1344400,1356900,1335900,1348800,4132000,0.002601650189548721,-0.031027836542585285,-0.02167507147495307,-0.016689147025205825
|
|
19990412 00:00,1334700,1362500,1332200,1360600,7944600,0.008748517200474426,-0.03102872345008914,-0.02167471189377874,-0.016688122945529505
|
|
19990413 00:00,1362500,1364700,1340300,1351900,10581100,-0.006394237836248706,-0.031071737097971286,-0.02171255806599107,-0.01672321435558334
|
|
19990414 00:00,1360600,1360600,1326900,1330300,11566600,-0.01597751312966933,-0.03124526818142779,-0.02186105377285851,-0.016858363795828946
|
|
19990415 00:00,1334400,1335600,1310000,1326300,11010600,-0.0030068405622791783,-0.031272146456822046,-0.021886988252652277,-0.016883795141680393
|
|
19990416 00:00,1329100,1329100,1311900,1321300,6139800,-0.003769886149438295,-0.03121630047575056,-0.021840365569305093,-0.016842089364221286
|
|
19990419 00:00,1326900,1345300,1283800,1289100,12557100,-0.02436993869673809,-0.03152996928084672,-0.0221042065638525,-0.01707936733734178
|
|
19990420 00:00,1298100,1310300,1288800,1306300,8576400,0.013342642153440387,-0.03153716285760741,-0.02209575040784358,-0.017062568366701704
|
|
19990421 00:00,1310600,1337800,1257800,1336900,5330700,0.023424940672127414,-0.03162323563358497,-0.022131652513285815,-0.017071724673326863
|
|
19990422 00:00,1351300,1362500,1343900,1359700,6576600,0.017054379534744646,-0.031654295210430054,-0.022137606736149992,-0.017064295324880543
|
|
19990423 00:00,1358800,1367500,1350000,1357500,4218900,-0.0016180039714642769,-0.03160448987336324,-0.022094910978856075,-0.017025389658256153
|
|
19990426 00:00,1365000,1368100,1354700,1361300,3304000,0.0027992633517495147,-0.031506432086684556,-0.02200977583188922,-0.01694714352270235
|
|
19990427 00:00,1371300,1375000,1358400,1365600,4907600,0.0031587453169763524,-0.03125786244999747,-0.02180634294488106,-0.016767772869929618
|
|
19990428 00:00,1364400,1372500,1350000,1353400,5446900,-0.008933801991798496,-0.031327520680185995,-0.021866408689362484,-0.016822724895775427
|
|
19990429 00:00,1355600,1360600,1338100,1345600,9593600,-0.005763262893453525,-0.03138026807959887,-0.021920034836474107,-0.01687681950003364
|
|
19990430 00:00,1350900,1356300,1315000,1334700,10538700,-0.008100475624256864,-0.03141664332191792,-0.021975442336327644,-0.016942373025954218
|
|
19990503 00:00,1334400,1357200,1330300,1356300,10658900,0.01618341200269713,-0.03144626449847979,-0.021985396759749722,-0.016941843176049878
|
|
19990504 00:00,1351300,1358100,1331300,1333100,10221800,-0.017105360171053574,-0.03162325418556984,-0.022131044442958384,-0.017070782552963414
|
|
19990505 00:00,1339400,1350000,1318400,1349700,9747000,0.012452179131347885,-0.03158576641217594,-0.0220839529414906,-0.017018571339595896
|
|
19990506 00:00,1344400,1351300,1323800,1335000,13134000,-0.010891309179817732,-0.03159159933663073,-0.02208866143268738,-0.01702268039958354
|
|
19990507 00:00,1345000,1349800,1334400,1346300,8344100,0.00846441947565535,-0.03151682499196959,-0.022016378781010745,-0.016951726060216988
|
|
19990510 00:00,1348400,1357200,1335300,1342200,5372100,-0.0030453836440614834,-0.03153732640766381,-0.022049371278608888,-0.01699137750735767
|
|
19990511 00:00,1353100,1368800,1257800,1357200,6679600,0.011175681716584673,-0.03152175102035705,-0.022023900890742944,-0.016960632131307853
|
|
19990512 00:00,1357500,1372200,1315000,1366300,15070800,0.006704980842911823,-0.031521750130439286,-0.022024284951079384,-0.016961221407200383
|
|
19990513 00:00,1372500,1380000,1368100,1370200,4174600,0.0028544243577546258,-0.03152389639838034,-0.022026857628114536,-0.016964021401345772
|
|
19990514 00:00,1345600,1362500,1333100,1343000,8210400,-0.01985111662531014,-0.03174086590560911,-0.02220240975866904,-0.01711749408165093
|
|
19990517 00:00,1336300,1344800,1323100,1343100,6277500,7.446016381229548e-05,-0.03167649096613346,-0.022146736000345488,-0.017066458890802792
|
|
19990518 00:00,1345300,1349800,1326300,1336300,8114700,-0.005062914153823206,-0.03170069988164649,-0.022168062915681068,-0.017086249422507967
|
|
19990519 00:00,1344700,1348800,1332500,1348100,4273700,0.00883035246576358,-0.03169418527136925,-0.022155498938858667,-0.017070460550764662
|
|
19990520 00:00,1351300,1355900,1300600,1343100,4349700,-0.0037089236703509165,-0.031725237695164776,-0.022194536193428777,-0.017113754489074637
|
|
19990521 00:00,1341300,1346900,1195800,1334200,6117400,-0.006626461171915676,-0.03173681386804436,-0.022204315799859934,-0.017122576352579924
|
|
19990524 00:00,1338400,1338400,1303900,1310900,7687100,-0.01746364862839156,-0.031887267569104844,-0.022325479598484323,-0.017228125812596345
|
|
19990525 00:00,1313800,1323400,1286900,1288400,9523800,-0.01716378060874213,-0.031924695712857845,-0.02235484979859028,-0.017253200352760664
|
|
19990526 00:00,1293100,1310000,1280900,1306600,12776900,0.014126047811238829,-0.031931079461718755,-0.02234400348740848,-0.01723316876032607
|
|
19990527 00:00,1298400,1302800,1280000,1284400,13998900,-0.01699066278891781,-0.03211321315612481,-0.022496456593538095,-0.01736979925467186
|
|
19990528 00:00,1290000,1307500,1285900,1305900,8348100,0.016739333540952916,-0.03209477862305412,-0.022457410992124033,-0.017319765968990583
|
|
19990601 00:00,1301300,1301600,1283800,1298800,6391500,-0.005436863465809072,-0.032133381361612555,-0.02249230083347867,-0.01735267647858462
|
|
19990602 00:00,1297500,1301900,1206300,1297800,6812100,-0.0007699414844472008,-0.032140478605257226,-0.022499169479165915,-0.01735942325954664
|
|
19990603 00:00,1306900,1309100,1297800,1302800,5933500,0.0038526737555864,-0.03205094219433818,-0.022419821472158943,-0.01728550665296529
|
|
19990604 00:00,1314700,1331900,1309400,1319400,9507800,0.012741786920478892,-0.03204994547094468,-0.022419411546384018,-0.017285409546829514
|
|
19990607 00:00,1334400,1341900,1329100,1337500,5078600,0.013718356828861689,-0.03202971900654302,-0.022409258684146775,-0.017280626884631018
|
|
19990608 00:00,1333800,1338000,1315900,1321600,5000500,-0.011887850467289685,-0.03213205504601276,-0.02249616301618427,-0.017359304630537947
|
|
19990609 00:00,1324100,1330900,1318100,1321600,7428700,0.0,-0.03214381991721478,-0.02250863759744472,-0.017372157555604426
|
|
19990610 00:00,1314400,1315000,1295900,1309100,6785900,-0.009458232445520576,-0.0321585088799085,-0.02252070043751245,-0.017382820419417622
|
|
19990611 00:00,1312200,1322200,1290900,1298100,12587100,-0.00840271942555959,-0.032072028992436705,-0.022451370702768397,-0.01732263336763244
|
|
19990614 00:00,1306900,1307500,1295500,1297800,6542000,-0.00023110700254214134,-0.03208760290990116,-0.022468905435611412,-0.017341213403898204
|
|
19990615 00:00,1304700,1316600,1300800,1305900,5438900,0.006241331484049928,-0.03184360703240255,-0.02226540755640395,-0.01715930485772601
|
|
19990616 00:00,1323800,1338800,1321600,1334800,7562200,0.022130331572095763,-0.031917104755869265,-0.022303057826035852,-0.017177844982364025
|
|
19990617 00:00,1328800,1355600,1326300,1346600,8476400,0.008840275696733624,-0.031861259879556694,-0.02227663928304925,-0.017167113508787957
|
|
19990618 00:00,1340600,1346900,1333800,1343100,2601000,-0.0025991385712164083,-0.03187138039838825,-0.022285876057181145,-0.017175879161890558
|
|
19990621 00:00,1344700,1350000,1336600,1349400,4452000,0.004690641054277522,-0.03177700387903282,-0.022201876701047268,-0.017097411833071726
|
|
19990622 00:00,1340000,1351900,1333400,1337000,5603600,-0.00918926930487629,-0.03185780524014268,-0.022273387811750107,-0.017163970345659068
|
|
19990623 00:00,1330000,1336300,1321300,1332800,9474700,-0.003141361256544517,-0.031871801346845856,-0.022303680928351187,-0.017202951337933294
|
|
19990624 00:00,1328800,1338100,1306600,1316900,9029400,-0.011929771908763542,-0.03197240812055072,-0.02240425667583579,-0.017303510545454683
|
|
19990625 00:00,1325900,1330200,1312500,1316600,3966300,-0.00022780773027564205,-0.0319494272415203,-0.022383457692449427,-0.01728387472256255
|
|
19990628 00:00,1326900,1336300,1324700,1333800,5175700,0.013063952605195217,-0.031959439571952034,-0.022379568177120134,-0.01727257418469872
|
|
19990629 00:00,1330000,1351300,1327800,1351300,6514400,0.013120407857249994,-0.03197052793006947,-0.022377076114206158,-0.01726284244958419
|
|
19990630 00:00,1346300,1375000,1338400,1367500,16362400,0.011988455561311229,-0.031935774549944104,-0.022333157457844328,-0.017214037818374748
|
|
19990701 00:00,1370000,1385000,1360600,1380600,9586200,0.00957952468007317,-0.03192173874777765,-0.022328299925609904,-0.017214073187878966
|
|
19990702 00:00,1381300,1393000,1379100,1391900,3637300,0.008184847167898024,-0.031892137124351676,-0.02229471993611281,-0.017178372346150404
|
|
19990706 00:00,1392500,1407500,1385900,1387200,10954800,-0.003376679359149315,-0.03192341202808848,-0.022332420681174196,-0.01721949868344454
|
|
19990707 00:00,1390600,1397200,1385200,1395600,3052600,0.006055363321799234,-0.03189836699279762,-0.022305464324637914,-0.017191523408624742
|
|
19990708 00:00,1390600,1406300,1387500,1395600,7133500,0.0,-0.03190864118443273,-0.022325303196982966,-0.01721646117686431
|
|
19990709 00:00,1400000,1404700,1393800,1402200,2770400,0.004729148753224388,-0.031847511736888566,-0.022268522758214764,-0.017161999178582046
|
|
19990712 00:00,1409400,1409400,1395000,1400600,4233900,-0.001141064042219364,-0.031866879803202845,-0.02228885484562108,-0.017182845182065386
|
|
19990713 00:00,1393800,1399200,1386600,1395000,6359600,-0.003998286448664845,-0.03189750414398087,-0.02231735053681651,-0.017210206098044918
|
|
19990714 00:00,1400000,1402200,1387500,1398400,4246900,0.002437275985663012,-0.03190210658176447,-0.022328325873419305,-0.017224578803426746
|
|
19990715 00:00,1407800,1488800,1403100,1411300,3236000,0.009224828375286043,-0.03187765906423967,-0.022297849580143345,-0.017190888592105973
|
|
19990716 00:00,1412500,1421600,1407500,1420000,2078000,0.006164529157514309,-0.03187767160573082,-0.02229939410084736,-0.01719324980525962
|
|
19990719 00:00,1421900,1422500,1405600,1410000,4029000,-0.007042253521126751,-0.03193518407246973,-0.022351287667205767,-0.01724214795661666
|
|
19990720 00:00,1401300,1404100,1375300,1378000,6843600,-0.02269503546099294,-0.032194708852988425,-0.022558720989224887,-0.017421811514862405
|
|
19990721 00:00,1380900,1389100,1370000,1378800,4599000,0.0005805515239476478,-0.03202755211728176,-0.022420531580766342,-0.017299064481372743
|
|
19990722 00:00,1374400,1380000,1354700,1361400,7580400,-0.012619669277632695,-0.03213965315104628,-0.022515460815322363,-0.017384839493311103
|
|
19990723 00:00,1366600,1370000,1351300,1357500,4432000,-0.002864698104891983,-0.03191784784702281,-0.022337642481622032,-0.017230470450726124
|
|
19990726 00:00,1348800,1361300,1346300,1350000,4026700,-0.0055248618784530246,-0.031951454204468537,-0.022367521147767504,-0.017258361898432918
|
|
19990727 00:00,1360000,1372000,1353800,1365000,5722800,0.011111111111111072,-0.0319575407752218,-0.022367258200818776,-0.01725471404709222
|
|
19990728 00:00,1362500,1373100,1355900,1367300,3803200,0.0016849816849817678,-0.03181592464090123,-0.022248284952595943,-0.017147811637663178
|
|
19990729 00:00,1349400,1352500,1333100,1343800,7638800,-0.017187157171067113,-0.03195408676806715,-0.02235928427562265,-0.017244330570313132
|
|
19990730 00:00,1348100,1353400,1328800,1330900,5569700,-0.009599642803988728,-0.03202058306839095,-0.022434795290965568,-0.017324647296875807
|
|
19990802 00:00,1327500,1347500,1325000,1329400,5783300,-0.0011270568788037671,-0.031805884680424876,-0.02226112157167469,-0.017172843676653095
|
|
19990803 00:00,1337200,1338400,1313800,1323600,5268700,-0.004362870467880198,-0.03179235152687888,-0.022249570508500006,-0.017162349258521087
|
|
19990804 00:00,1327200,1338800,1305300,1306900,5986000,-0.012617104865518258,-0.03136825586291304,-0.021925031284089794,-0.01689088320365172
|
|
19990805 00:00,1308800,1317200,1288400,1315600,9910600,0.00665697451985614,-0.031367305241691346,-0.021922562029986516,-0.016887604371978636
|
|
19990806 00:00,1312200,1320000,1295000,1300600,7129800,-0.011401641836424448,-0.031476553115870914,-0.022023055876683968,-0.016983431479017676
|
|
19990809 00:00,1305900,1318000,1297200,1300500,5162600,-7.688759034296666e-05,-0.03147432532720694,-0.02202093071879473,-0.01698136103321469
|
|
19990810 00:00,1298800,1301600,1270000,1282200,9971000,-0.014071510957324063,-0.031579994570844545,-0.022107311184644807,-0.017057458723000025
|
|
19990811 00:00,1296900,1305300,1286300,1305300,7796900,0.018015910154422166,-0.031477061036358917,-0.02199720936136166,-0.01694353551148357
|
|
19990812 00:00,1306900,1318100,1300000,1300200,6292100,-0.003907147782119091,-0.031500541663980496,-0.02203398930761851,-0.01698740527529374
|
|
19990813 00:00,1316300,1332500,1311300,1331900,5609100,0.0243808644823873,-0.03153036212057171,-0.022017517456756484,-0.016946255166622685
|
|
19990816 00:00,1331300,1339700,1322500,1333800,3637600,0.0014265335235377208,-0.03143618985183038,-0.021936746554129027,-0.016872628482681784
|
|
19990817 00:00,1344400,1351600,1331300,1347000,4708500,0.00989653621232578,-0.03139088198920738,-0.021915260016513963,-0.016863841005282987
|
|
19990818 00:00,1342000,1343800,1334100,1335600,4046500,-0.008463251670378646,-0.03144045956420314,-0.021978902177757234,-0.01693498094541196
|
|
19990819 00:00,1323800,1332300,1316900,1328800,6345700,-0.005091344713986201,-0.0314602058495357,-0.02199614645698331,-0.016950891414440783
|
|
19990820 00:00,1330600,1339100,1326900,1338800,3054700,0.00752558699578576,-0.03139829770361901,-0.02193569965109027,-0.016891223643506988
|
|
19990823 00:00,1348100,1364500,1346600,1363900,5284900,0.01874813265610986,-0.03137129972194349,-0.021885558904806476,-0.01682874557504513
|
|
19990824 00:00,1360600,1379700,1353800,1365000,9108100,0.0008065107412567052,-0.03138374073004233,-0.021900711494733802,-0.01684534369921162
|
|
19990825 00:00,1371900,1387800,1279100,1384400,5894000,0.014212454212454206,-0.03139832346829182,-0.02189919054188505,-0.01683523792822649
|
|
19990826 00:00,1382800,1384200,1365000,1365000,4057900,-0.014013290956370938,-0.03145853014039369,-0.021947433846132302,-0.016877103605338208
|
|
19990827 00:00,1368800,1370600,1351300,1351600,5935300,-0.009816849816849826,-0.03083989569662364,-0.021475902715333315,-0.016483992706361306
|
|
19990830 00:00,1353400,1355000,1323900,1326600,4286300,-0.01849659662622083,-0.030937412183331445,-0.0215524154804738,-0.01654930846525381
|
|
19990831 00:00,1329400,1337500,1307500,1325000,11968000,-0.0012060907583295588,-0.029147549329444897,-0.020212105601593672,-0.015448653613879738
|
|
19990901 00:00,1329400,1335600,1323100,1335600,6137800,0.008000000000000007,-0.028851553867141392,-0.020035068427628658,-0.015335032663249539
|
|
19990902 00:00,1321300,1326700,1306600,1322500,11370700,-0.009808325846061727,-0.028882865317454907,-0.020060563254080812,-0.015357426669044312
|
|
19990903 00:00,1348800,1362800,1346900,1361900,9796800,0.02979206049149341,-0.0290211684050724,-0.020118081928068108,-0.015371879471049933
|
|
19990907 00:00,1360600,1366300,1342800,1355200,4507400,-0.004919597620970717,-0.028980446020381877,-0.020084506425233798,-0.015342113944487737
|
|
19990908 00:00,1348400,1360600,1335000,1349100,6999800,-0.004501180637544233,-0.028328443248930173,-0.019687796696114656,-0.015081499991581492
|
|
19990909 00:00,1347500,1352500,1336900,1351300,5950500,0.001630716774145835,-0.028116641794258202,-0.019515296244029017,-0.014929950758550092
|
|
19990910 00:00,1362500,1363600,1349400,1354500,2671700,0.0023680899874194417,-0.02775775993449584,-0.019229948756386096,-0.014683804172586605
|
|
19990913 00:00,1351300,1354700,1345000,1348100,2130600,-0.0047249907715023465,-0.027592566967562078,-0.019154136826145012,-0.014655640942271932
|
|
19990914 00:00,1340600,1345600,1333800,1340600,3558700,-0.005563385505526264,-0.027589017568401014,-0.019180023884339443,-0.014697220466959574
|
|
19990915 00:00,1354400,1354400,1320600,1320800,6522800,-0.014769506191257609,-0.027751226574294234,-0.019323603227627,-0.014830868406046934
|
|
19990916 00:00,1325000,1328100,1303100,1323800,15114200,0.0022713506965474917,-0.027756598128081258,-0.0193336858187794,-0.014843462433786687
|
|
19990917 00:00,1326300,1339400,1321600,1337200,8371300,0.010122374981115012,-0.027358860435292873,-0.019010029247282123,-0.014559298233929131
|
|
19990920 00:00,1339400,1340000,1330900,1336300,2602800,-0.0006730481603349769,-0.027347543901462896,-0.018999853726326423,-0.014549730982714651
|
|
19990921 00:00,1322500,1324700,1301600,1309100,9018700,-0.020354710768540007,-0.027610132559006236,-0.01921168817580516,-0.0147345085516787
|
|
19990922 00:00,1312500,1318400,1297500,1311600,12758600,0.0019097089603543616,-0.027616485602874205,-0.01922317444175259,-0.014748731319322353
|
|
19990923 00:00,1318100,1342500,1237800,1280000,11455200,-0.024092711192436722,-0.027643200741621864,-0.01931103997745355,-0.014869195905365808
|
|
19990924 00:00,1277500,1283800,1263100,1280600,13686000,0.00046875000000001776,-0.027374564220001514,-0.019096024949761876,-0.014682766297673209
|
|
19990927 00:00,1287500,1297500,1282800,1282800,6797200,0.0017179447134156867,-0.027363920421141375,-0.019085611162605865,-0.014672475128905559
|
|
19990928 00:00,1279400,1288100,1255600,1281900,11184900,-0.0007015902712815825,-0.02738145776938888,-0.019105625406757462,-0.014693809797098433
|
|
19990929 00:00,1284400,1291300,1267800,1267800,7351000,-0.01099929791715426,-0.02747961922997727,-0.019188149793918117,-0.01476799811827624
|
|
19990930 00:00,1274400,1294400,1269700,1283800,7185300,0.012620287111531736,-0.027009820716046833,-0.01880696540143433,-0.014434053586038996
|
|
19991001 00:00,1279400,1285600,1266300,1283400,10818900,-0.0003115750116841065,-0.02647517978554671,-0.018392666047651933,-0.014083907881507832
|
|
19991004 00:00,1291900,1306300,1287500,1306300,6202900,0.017843228923172916,-0.026482293844646183,-0.018396754608582176,-0.014086383560559232
|
|
19991005 00:00,1307200,1319700,1286900,1301900,11376700,-0.0033682921227895513,-0.026372947765604837,-0.01830817513091875,-0.014008874681248232
|
|
19991006 00:00,1307500,1328100,1306900,1326300,11399000,0.018741838850910186,-0.026386114631045985,-0.01829017886420101,-0.013974265464088764
|
|
19991007 00:00,1328600,1330000,1315000,1320000,5986000,-0.004750056548292192,-0.02628351689369504,-0.01820770284580329,-0.013902516259609105
|
|
19991008 00:00,1317500,1338800,1312300,1337200,9560400,0.013030303030302948,-0.02619175513127863,-0.018115717551315493,-0.01381041180100118
|
|
19991011 00:00,1335900,1341300,1333100,1338100,3970800,0.0006730481603349769,-0.026067766830065266,-0.018056385183785023,-0.013785547272472295
|
|
19991012 00:00,1331300,1333100,1311900,1314100,8223800,-0.017935879231746554,-0.026286738006433486,-0.01824561406816224,-0.013958920651043785
|
|
19991013 00:00,1306900,1313100,1282500,1286600,10731100,-0.02092687010120997,-0.02654503843710095,-0.018449660961665497,-0.014134045184637834
|
|
19991014 00:00,1284800,1291900,1267500,1284100,10461400,-0.001943105860407246,-0.026565553464994854,-0.018477754367229777,-0.014166178595296106
|
|
19991015 00:00,1260000,1267500,1245000,1248100,14030700,-0.028035199750798268,-0.026417008311167903,-0.018457713924214553,-0.01421464353811178
|
|
19991018 00:00,1249400,1257500,1234400,1255600,9088500,0.006009133883502882,-0.026417010466594316,-0.018457702837963226,-0.01421462539277105
|
|
19991019 00:00,1271900,1282500,1259400,1260800,17208700,0.004141446320484299,-0.026417847103328593,-0.018460961461921454,-0.014219175169156347
|
|
19991020 00:00,1277500,1292500,1271300,1292200,8467400,0.024904822335025445,-0.026554623940758932,-0.018530467699688666,-0.014252819699162901
|
|
19991021 00:00,1272200,1288800,1266300,1286300,9352900,-0.004565856678532709,-0.026597379985480448,-0.018572882934743355,-0.014295053249845292
|
|
19991022 00:00,1297500,1312200,1295600,1303400,8087900,0.013293943870014813,-0.026617142211681797,-0.018580842402056583,-0.014296720710068716
|
|
19991025 00:00,1293100,1304700,1287500,1295000,7667400,-0.0064446831364124435,-0.02660053195090617,-0.018567225436864954,-0.014284699459676909
|
|
19991026 00:00,1301900,1306900,1281900,1282500,5696200,-0.009652509652509633,-0.026693435664589583,-0.018648691754132515,-0.014360068543236692
|
|
19991027 00:00,1283800,1303100,1282500,1301300,5049600,0.014658869395711482,-0.026642082926901702,-0.018585397817335814,-0.014290408797380803
|
|
19991028 00:00,1324400,1345000,1321900,1345000,10053700,0.03358180281257206,-0.02692925432639493,-0.018751040506951543,-0.014391264981450548
|
|
19991029 00:00,1358400,1376900,1357200,1365600,10480000,0.015315985130111454,-0.026881852101500386,-0.018723561903147196,-0.014374407586326497
|
|
19991101 00:00,1365000,1370000,1356300,1359400,3631400,-0.0045401288810779095,-0.026920943844032458,-0.01876746766938721,-0.014420879690791994
|
|
19991102 00:00,1359700,1372500,1347500,1348100,5787700,-0.008312490804766814,-0.026978598505598063,-0.018833536461902285,-0.014491434025381637
|
|
19991103 00:00,1360000,1363800,1351300,1356900,7310900,0.006527705659817418,-0.026946604101340196,-0.018799676628366065,-0.014456579738399727
|
|
19991104 00:00,1367500,1373600,1357700,1364700,7695600,0.005748397081583034,-0.02694656036194432,-0.01880039029280428,-0.014457697172019293
|
|
19991105 00:00,1386300,1391100,1367800,1372200,7618700,0.005495713343592001,-0.026900068840605765,-0.018780774578796428,-0.01445240885145155
|
|
19991108 00:00,1370000,1383800,1367500,1379400,4517900,0.005247048535198973,-0.02689978862935313,-0.01878009863452592,-0.014451521943373534
|
|
19991109 00:00,1385000,1386900,1362800,1367200,4361300,-0.008844425112367715,-0.02688629798437064,-0.01876924516462786,-0.014442074341754709
|
|
19991110 00:00,1362500,1383900,1360800,1377500,6173600,0.007533645406670564,-0.026848977361068265,-0.01872947609246886,-0.01440100001057018
|
|
19991111 00:00,1381900,1385600,1374700,1383800,4724400,0.004573502722323042,-0.026820077596100122,-0.018700527885018088,-0.014372025978611168
|
|
19991112 00:00,1392500,1399700,1371300,1397500,15589200,0.009900274606156945,-0.02679343066019971,-0.018666557671806038,-0.014334151753362426
|
|
19991115 00:00,1398400,1402500,1394100,1398100,2101000,0.0004293381037567823,-0.026805546179568252,-0.018682303541119168,-0.014351832948797716
|
|
19991116 00:00,1405600,1426300,1400900,1424400,7442900,0.01881124383091337,-0.026864127396395012,-0.01871288589838199,-0.0143674892176305
|
|
19991117 00:00,1422500,1429400,1413100,1415600,9129600,-0.0061780398764391675,-0.026921081394174522,-0.018765443104589274,-0.014417702510519976
|
|
19991118 00:00,1424400,1430000,1416300,1428100,11360400,0.008830178016388857,-0.026921701730094397,-0.018759785206127852,-0.014408697708541076
|
|
19991119 00:00,1424100,1429700,1420000,1425000,4641100,-0.0021707163363909876,-0.02694776039899724,-0.018788331450757145,-0.014438570070585426
|
|
19991122 00:00,1424400,1430000,1415000,1424700,4149600,-0.0002105263157894388,-0.026957222209468855,-0.01880663941578496,-0.01446159388787394
|
|
19991123 00:00,1428400,1428400,1400600,1408800,5948300,-0.011160244261949837,-0.02697366270056034,-0.01885645455883148,-0.01452920093438228
|
|
19991124 00:00,1407500,1424400,1400000,1420600,4357200,0.008375922771152844,-0.026938729339360198,-0.018817432750191144,-0.01448799958953996
|
|
19991126 00:00,1424700,1428800,1412500,1414400,1694900,-0.004364353090243522,-0.02697239229528408,-0.01884816868412156,-0.014517175138876447
|
|
19991129 00:00,1408800,1419200,1404400,1410000,7653200,-0.0031108597285067763,-0.027003436883304442,-0.01887979796295681,-0.014549116114221598
|
|
19991130 00:00,1407500,1423100,1390000,1392500,8403900,-0.012411347517730542,-0.026797357434655573,-0.018721181254160373,-0.01441580161641528
|
|
19991201 00:00,1393100,1405000,1390000,1401300,6790400,0.006319569120287305,-0.026791915481317045,-0.01872114471613482,-0.01441864668529155
|
|
19991202 00:00,1406300,1413600,1403800,1411300,6706200,0.007136230642974306,-0.02676442513966294,-0.01869035289644964,-0.014386094859884381
|
|
19991203 00:00,1430300,1454100,1430300,1436900,9860300,0.018139304187628325,-0.026581294266638585,-0.01851781929618331,-0.01421921062651252
|
|
19991206 00:00,1435300,1437200,1422500,1427500,2950200,-0.006541860950657674,-0.0265234977728967,-0.018511684833439245,-0.01424061700132965
|
|
19991207 00:00,1432800,1433100,1413800,1419400,10334900,-0.005674255691768826,-0.02656567480681601,-0.01856071570963515,-0.014293301635482104
|
|
19991208 00:00,1413400,1420600,1406300,1406300,4357000,-0.009229251796533777,-0.026594663987607306,-0.018584337815276995,-0.01431406257322143
|
|
19991209 00:00,1418100,1422200,1393800,1410000,6029100,0.002631017563820004,-0.026595234967512447,-0.018585019254851214,-0.014314802898436502
|
|
19991210 00:00,1422800,1428100,1408800,1420000,4698200,0.007092198581560183,-0.026393174084434822,-0.01841433793567303,-0.014160849908660084
|
|
19991213 00:00,1414400,1427200,1412800,1421300,3919800,0.0009154929577463999,-0.02639736813883666,-0.018418727093318838,-0.014165343075123316
|
|
19991214 00:00,1416300,1424800,1406300,1408100,5625700,-0.009287272215577236,-0.02617748957306385,-0.018248336943237065,-0.014021335016325659
|
|
19991215 00:00,1403800,1422000,1400000,1418000,6539200,0.007030750656913609,-0.026110265428271426,-0.018214568282795635,-0.014005401350797236
|
|
19991216 00:00,1421900,1426600,1411600,1423800,5503200,0.004090267983074769,-0.02608773284744271,-0.018191688857722512,-0.013982337024340836
|
|
19991217 00:00,1430000,1433100,1420600,1423800,4355000,0.0,-0.02604172696401561,-0.018180031199902753,-0.013988990278494451
|
|
19991220 00:00,1425600,1431900,1410900,1416900,4888100,-0.004846186262115415,-0.026085831149159338,-0.01822195005138401,-0.014029744136686586
|
|
19991221 00:00,1415900,1440600,1413400,1433400,7829500,0.011645140800338849,-0.026089420483675775,-0.018223550214648776,-0.01403028388011757
|
|
19991222 00:00,1436300,1441900,1429700,1437500,5250700,0.002860332077577743,-0.026086636066370728,-0.018220382120081473,-0.014026911248621468
|
|
19991223 00:00,1450200,1464400,1449700,1460900,5566200,0.016278260869565297,-0.026061414407991472,-0.018205615900463046,-0.014017718784718433
|
|
19991227 00:00,1465000,1467800,1450600,1458100,2602500,-0.001916626736942928,-0.02606680453065838,-0.018210519170979666,-0.014022362516155221
|
|
19991228 00:00,1458800,1465000,1454800,1461400,3867500,0.002263219257938376,-0.026056171041865733,-0.018199801265510508,-0.014011599608468185
|
|
19991229 00:00,1463100,1468100,1452500,1463400,2773900,0.0013685507048035728,-0.026037641444555535,-0.018201034658155188,-0.014023368577929301
|
|
19991230 00:00,1471300,1478800,1461900,1466300,8143700,0.001981686483531586,-0.025973519166644806,-0.01814469617660344,-0.01397117960941433
|
|
19991231 00:00,1468400,1475000,1462500,1468800,3374600,0.0017049716974697482,-0.025941676799483938,-0.018115488909825707,-0.013943377104900252
|
|
20000103 00:00,1482500,1482500,1438800,1455600,8369900,-0.008986928104575131,-0.026015386734207117,-0.01817805297621921,-0.01399999935012999
|
|
20000104 00:00,1435300,1440600,1396400,1400600,7719000,-0.03778510579829619,-0.026746759466854293,-0.018753855690385537,-0.014492868263096103
|
|
20000105 00:00,1399400,1415300,1372500,1402800,12274000,0.0015707553905468519,-0.026608145028959536,-0.018682607489002936,-0.014457532753124497
|
|
20000106 00:00,1396300,1415000,1392500,1403400,5504600,0.00042771599657820403,-0.026579651081508816,-0.018656857703558665,-0.014433245870291711
|
|
20000107 00:00,1403100,1444400,1400600,1444400,7274800,0.029214764144221084,-0.026801610358974978,-0.018784961543914385,-0.014511315724414829
|
|
20000110 00:00,1462500,1469100,1450300,1458100,5418700,0.009484907227914618,-0.026716336356791645,-0.018702518787709777,-0.014430382294965087
|
|
20000111 00:00,1458100,1460900,1435000,1440900,7312200,-0.011796173101982,-0.026614543933992204,-0.01862327012478257,-0.01436315162700765
|
|
20000112 00:00,1445900,1446300,1428800,1433400,6673300,-0.005205080158234399,-0.026611398760561157,-0.018620628478674458,-0.014360778409452202
|
|
20000113 00:00,1444700,1457500,1432800,1451300,4894900,0.012487791265522574,-0.026416877903036536,-0.018448306106659346,-0.014200289967921699
|
|
20000114 00:00,1465300,1474700,1459700,1465000,6884500,0.009439812581823137,-0.026258963254121564,-0.018355901336859458,-0.014142808272273457
|
|
20000118 00:00,1453400,1466300,1451900,1456300,6286200,-0.005938566552901037,-0.026310851022519517,-0.018408563228806994,-0.014195882846620808
|
|
20000119 00:00,1453100,1464700,1450000,1456900,5864600,0.00041200302135546707,-0.026318506694712227,-0.01841674493618745,-0.014204344981413375
|
|
20000120 00:00,1469700,1469700,1438100,1445000,5355400,-0.008168028004667427,-0.02620330504674265,-0.01832590974816841,-0.014126499463031352
|
|
20000121 00:00,1455000,1455000,1440900,1441300,6032100,-0.0025605536332179435,-0.026151929115614796,-0.018282872641259603,-0.014087907752457772
|
|
20000124 00:00,1456600,1458400,1394100,1400600,7533500,-0.028238395892596913,-0.026605209158429316,-0.01864634177525072,-0.014403499023280239
|
|
20000125 00:00,1405200,1420000,1390000,1410000,9404300,0.006711409395973256,-0.02656924805856128,-0.018630696904598894,-0.014398684659247925
|
|
20000126 00:00,1410000,1415500,1400900,1406700,4763400,-0.002340425531914936,-0.026518809002932762,-0.018588213769042947,-0.014360442795243573
|
|
20000127 00:00,1418400,1422200,1381300,1400000,10971900,-0.0047629203099452955,-0.02650213810230446,-0.01860241680324576,-0.014391104609862792
|
|
20000128 00:00,1394400,1400600,1355300,1364700,11564300,-0.025214285714285745,-0.026867545785033305,-0.01890128812642016,-0.014654505645961578
|
|
20000131 00:00,1358100,1394400,1350000,1394400,10425300,0.021763024840624423,-0.026920362287711913,-0.018906151639678313,-0.014633805597998959
|
|
20000201 00:00,1397500,1416900,1385300,1401900,8251400,0.005378657487091321,-0.026864855598693914,-0.018853243790654006,-0.01458228318095886
|
|
20000202 00:00,1412800,1422500,1403800,1413000,5839200,0.00791782580783229,-0.026866001893709232,-0.018853227039316228,-0.01458164641391384
|
|
20000203 00:00,1408800,1429700,1400000,1428400,7523800,0.010898796886058104,-0.026648905397646225,-0.01866558001251403,-0.01440969879020343
|
|
20000204 00:00,1431900,1440000,1421300,1427800,4647000,-0.0004200504060487553,-0.02660295097254743,-0.01862575414847302,-0.01437314003938496
|
|
20000207 00:00,1425600,1427800,1414400,1427200,5642200,-0.0004202269225381805,-0.02661484487980513,-0.018638214741611692,-0.014385902730669888
|
|
20000208 00:00,1439700,1445600,1436300,1442800,4592600,0.010930493273542563,-0.026358833293635545,-0.018420941696978995,-0.01418928105918723
|
|
20000209 00:00,1444700,1444700,1413800,1414100,7938600,-0.019891876906016126,-0.02661788910394388,-0.01863514992828017,-0.014379581212068086
|
|
20000210 00:00,1416300,1425600,1408800,1418800,6527200,0.0033236687645852303,-0.026478511187784604,-0.018561163408886017,-0.014340454604323238
|
|
20000211 00:00,1418400,1419400,1380300,1391300,8090000,-0.019382576825486275,-0.026515876204344747,-0.01858985951715727,-0.014364529349663023
|
|
20000214 00:00,1397800,1397800,1383100,1392500,8924900,0.0008625026953208437,-0.026523424589834414,-0.0186024772748993,-0.014379849570994719
|
|
20000215 00:00,1392500,1412200,1378000,1407500,10099600,0.010771992818671361,-0.026395727057344626,-0.018484431596865435,-0.014266949260856789
|
|
20000216 00:00,1403800,1409400,1388000,1390900,8551800,-0.011793960923623392,-0.026508732140760095,-0.01858931228971764,-0.014367498871162197
|
|
20000217 00:00,1404400,1404400,1382200,1390600,7025200,-0.00021568768423319007,-0.026509696834414124,-0.018590245113736477,-0.014368414705596442
|
|
20000218 00:00,1388800,1388800,1346300,1351900,8648300,-0.027829713792607458,-0.02670289930161134,-0.018794374079663907,-0.014578368547565891
|
|
20000222 00:00,1351900,1441900,1333400,1354200,15990100,0.0017013092684370346,-0.026689751033987765,-0.018781370047797636,-0.014565441407248128
|
|
20000223 00:00,1356300,1374700,1345000,1365200,11623500,0.00812287697533609,-0.02650442074848248,-0.018621833188235074,-0.014419654927612852
|
|
20000224 00:00,1366900,1370300,1330900,1356900,17172800,-0.006079695282742437,-0.02651163800292392,-0.018627885876574133,-0.014425086790071946
|
|
20000225 00:00,1351900,1375300,1331300,1337500,10057600,-0.014297295305475743,-0.026607630451270646,-0.0187045505531915,-0.014491447903098469
|
|
20000228 00:00,1333800,1366900,1327200,1350600,13374200,0.009794392523364559,-0.026599077584033837,-0.01868589777064043,-0.014467410893065835
|
|
20000229 00:00,1360600,1374400,1357500,1369100,7501300,0.013697615874426194,-0.02655612434400087,-0.018630494462116155,-0.014405370499097528
|
|
20000301 00:00,1376300,1390000,1372200,1383100,6431500,0.010225695712511973,-0.026561702389657,-0.018625580261471777,-0.01439486292077455
|
|
20000302 00:00,1386900,1391300,1373400,1387200,7552200,0.0029643554334466415,-0.026526697708712424,-0.01861503892313665,-0.014397362899863415
|
|
20000303 00:00,1404400,1417200,1397200,1413100,19871000,0.018670703575547787,-0.026480609909066463,-0.01858688060516879,-0.014378762722234128
|
|
20000306 00:00,1408100,1413400,1387500,1393900,12200000,-0.013587148821739392,-0.02662454594112537,-0.018710903738737784,-0.014492170363301362
|
|
20000307 00:00,1400000,1401600,1352200,1359400,17667900,-0.024750699476289495,-0.026962229986965524,-0.01897599470190914,-0.014718562222716391
|
|
20000308 00:00,1364700,1378400,1350300,1370500,11415800,0.008165367073708962,-0.026965197920550067,-0.018975671160784958,-0.014716484008604343
|
|
20000309 00:00,1372500,1405900,1361300,1405900,5019700,0.025829989055089486,-0.027124004280657556,-0.01906865008365673,-0.014774370568265414
|
|
20000310 00:00,1401900,1420000,1395300,1400000,7541900,-0.004196600042677301,-0.027115202652876393,-0.01906114565437752,-0.014767557670707596
|
|
20000313 00:00,1366900,1404700,1356900,1388800,10611500,-0.008000000000000007,-0.02716531261186765,-0.01912050462427543,-0.014831847254095958
|
|
20000314 00:00,1392800,1400900,1361600,1365000,7658200,-0.017137096774193505,-0.02734545200430282,-0.019266199150223644,-0.01495917934917547
|
|
20000315 00:00,1368800,1404400,1325000,1395000,9382100,0.0219780219780219,-0.02740605646645601,-0.01927702172595898,-0.014943463385468146
|
|
20000316 00:00,1416300,1466900,1408800,1463100,22099800,0.04881720430107528,-0.02808983368387348,-0.019720786729859364,-0.015259278766453886
|
|
20000317 00:00,1458100,1480000,1454400,1466900,9838300,0.0025972250700567745,-0.02791637246785295,-0.019576649372100387,-0.015130773849027791
|
|
20000320 00:00,1468800,1473400,1447800,1459800,12307100,-0.004840139068784555,-0.027940890003915635,-0.019598270470076666,-0.015150850866577824
|
|
20000321 00:00,1455300,1497200,1445000,1497200,12668600,0.02561994793807365,-0.027680425742414663,-0.01935300605584974,-0.01491368943468907
|
|
20000322 00:00,1495600,1508400,1486900,1500000,8026500,0.0018701576275714782,-0.027685607765703564,-0.019359369951979757,-0.014920683382857425
|
|
20000323 00:00,1491600,1534700,1491600,1526300,10541800,0.0175333333333334,-0.027688043616791662,-0.019360765469776973,-0.014921524302826797
|
|
20000324 00:00,1528800,1557500,1517200,1532800,11529700,0.004258664744807739,-0.027642454672675832,-0.019317639388566003,-0.014879711164717138
|
|
20000327 00:00,1533800,1537800,1520000,1525000,8327400,-0.005088726513569952,-0.027597716786366206,-0.019316806721650686,-0.014902284207799519
|
|
20000328 00:00,1512500,1529800,1507500,1510000,5989100,-0.00983606557377048,-0.027631458432288983,-0.019344302196769407,-0.014926449872375146
|
|
20000329 00:00,1515600,1524800,1496600,1510300,6497400,0.0001986754966887272,-0.027505993078371056,-0.01924010920804355,-0.014833597102819576
|
|
20000330 00:00,1501600,1519400,1471300,1488800,9297700,-0.01423558233463551,-0.02766024324156128,-0.0193724991128858,-0.014954333384825498
|
|
20000331 00:00,1496300,1523100,1484400,1505600,8466800,0.011284255776464303,-0.027556222032615554,-0.019312787840996326,-0.014918243576421736
|
|
20000403 00:00,1501300,1510300,1486900,1507700,7490200,0.0013947927736450705,-0.027531866298902613,-0.01929008177349299,-0.014896416939870517
|
|
20000404 00:00,1517500,1530000,1413900,1500000,19282600,-0.005107116800424527,-0.02757636700296038,-0.019335765177044502,-0.014942730836145836
|
|
20000405 00:00,1478800,1508100,1476300,1488800,8021800,-0.0074666666666666215,-0.02762536855786314,-0.01939352662264829,-0.015005162147068332
|
|
20000406 00:00,1502500,1516900,1490000,1503100,5914800,0.009605051047823832,-0.02762773249694342,-0.01938705671363981,-0.014993982946331407
|
|
20000407 00:00,1515600,1521300,1505000,1517800,5785800,0.009779788437229708,-0.027630563209989824,-0.019387859344349063,-0.014993704413851184
|
|
20000410 00:00,1517500,1531100,1503100,1507800,9456200,-0.0065884833311371516,-0.02763237560241544,-0.01938936661099333,-0.014995049019070462
|
|
20000411 00:00,1500000,1516300,1483800,1500600,13823200,-0.004775169120573075,-0.02749416201519788,-0.019278619591895075,-0.014898944325802741
|
|
20000412 00:00,1503800,1511600,1465600,1466300,9981900,-0.022857523657203838,-0.0277773553390189,-0.019501928673311644,-0.015090329339181696
|
|
20000413 00:00,1474700,1481600,1437800,1440000,11909800,-0.01793630225738252,-0.02795545486121528,-0.0196443228897383,-0.015213689189221977
|
|
20000414 00:00,1426300,1428100,1335000,1358100,27304000,-0.05687500000000001,-0.029079180045635946,-0.02047664391856214,-0.015890663740972807
|
|
20000417 00:00,1351900,1401300,1266900,1400600,23564600,0.0312937191664826,-0.02929644536103923,-0.02060939439388537,-0.015978359667777553
|
|
20000418 00:00,1405600,1442200,1397800,1442200,10593700,0.029701556475796087,-0.02939083558367112,-0.020668836915049463,-0.016019171698605287
|
|
20000419 00:00,1445000,1451300,1425300,1430000,6276600,-0.00845929829427261,-0.029418719556001626,-0.020718211632914457,-0.01608000305339304
|
|
20000420 00:00,1435600,1439400,1423800,1433800,8187000,0.0026573426573426318,-0.029402467330351522,-0.020701750409183855,-0.01606343041355907
|
|
20000424 00:00,1415000,1432800,1405000,1430000,12621000,-0.0026502999023573226,-0.029424935200931385,-0.020723971437751447,-0.01608551985156331
|
|
20000425 00:00,1446300,1479700,1444400,1478800,13812600,0.03412587412587409,-0.029710717200974127,-0.02089003595836273,-0.01618776342687734
|
|
20000426 00:00,1479700,1487500,1460000,1463800,7411100,-0.01014335948066003,-0.029724121524236504,-0.020900919630335805,-0.01619730334897519
|
|
20000427 00:00,1430000,1473400,1430000,1465000,15325600,0.0008197841235142445,-0.029684424993357675,-0.020865199351393537,-0.016163702795227074
|
|
20000428 00:00,1470000,1478600,1450600,1452200,8173500,-0.008737201365187741,-0.029690981932861397,-0.020870575645363605,-0.016168449691431865
|
|
20000501 00:00,1465600,1484800,1436300,1471900,6737100,0.013565624569618517,-0.029674248465755934,-0.020861787316184502,-0.016163896885882108
|
|
20000502 00:00,1455000,1471300,1445000,1446300,8785100,-0.017392485902574917,-0.029679021241497835,-0.020865495705558627,-0.01616703785482209
|
|
20000503 00:00,1440000,1440000,1397800,1416300,11442100,-0.02074258452603195,-0.029917280775323442,-0.021072546450459195,-0.016357451309827836
|
|
20000504 00:00,1420000,1423600,1407500,1413100,5713300,-0.002259408317446865,-0.029840663567655055,-0.02100833949852824,-0.01629986021930914
|
|
20000505 00:00,1410600,1440000,1409400,1433400,7416300,0.01436557922298487,-0.029864027825791593,-0.021017999287314293,-0.01630221420619476
|
|
20000508 00:00,1427500,1433800,1418400,1425300,4530300,-0.005650899958141498,-0.029883064707826635,-0.021034488262476336,-0.01631734490163077
|
|
20000509 00:00,1430600,1434100,1402700,1416300,5299000,-0.006314460113660325,-0.02992570454125909,-0.02108496893886212,-0.016372005502381694
|
|
20000510 00:00,1405000,1409700,1377500,1385900,9882100,-0.021464379015745272,-0.030189593582427156,-0.021304299178420392,-0.016567581609681626
|
|
20000511 00:00,1401300,1415000,1391300,1411100,6838500,0.018183130095966504,-0.0302413066052069,-0.02132304370368911,-0.01656875075091974
|
|
20000512 00:00,1418100,1434700,1415600,1424100,5805300,0.00921267096591305,-0.030010918125385342,-0.021126360412902577,-0.016390035571689294
|
|
20000515 00:00,1427500,1455900,1420000,1453800,4193500,0.020855277017063356,-0.03007739563301836,-0.021149206234510255,-0.01638962150292612
|
|
20000516 00:00,1465600,1477200,1453100,1470000,7907600,0.01114321089558401,-0.030042973541014754,-0.021106028594276013,-0.016341776312328065
|
|
20000517 00:00,1456900,1461900,1444700,1452500,5507300,-0.011904761904761862,-0.03015396910014761,-0.021208612690376313,-0.01643987628861044
|
|
20000518 00:00,1456300,1463100,1439400,1440600,4718200,-0.008192771084337358,-0.030191777108195005,-0.021240557395637124,-0.016468695288851563
|
|
20000519 00:00,1425600,1432300,1404100,1408800,5731800,-0.02207413577675965,-0.030412719631243323,-0.021414733370782073,-0.016617940190358338
|
|
20000522 00:00,1412500,1414700,1370000,1404100,10008900,-0.00333617262918795,-0.030250056015178925,-0.02128329844116384,-0.016503153157929815
|
|
20000523 00:00,1404400,1408100,1375600,1375600,7422700,-0.020297699594046037,-0.03030459123860777,-0.021325500921141247,-0.016538781098007806
|
|
20000524 00:00,1380000,1406900,1276300,1404100,10710100,0.02071823204419898,-0.03035745357330542,-0.021355214138749228,-0.016556153606953394
|
|
20000525 00:00,1406900,1418100,1377200,1388800,7101900,-0.010896659782066775,-0.030271945051430146,-0.02128767081304958,-0.0164981874608588
|
|
20000526 00:00,1388100,1396900,1373300,1383100,4605900,-0.004104262672811054,-0.03026716456457394,-0.021308521098291715,-0.016532701415865644
|
|
20000530 00:00,1400000,1426900,1394700,1426300,5037500,0.031234184079242278,-0.030443445063689453,-0.021390531427537416,-0.016564456666379346
|
|
20000531 00:00,1425600,1440000,1420900,1424100,5541700,-0.0015424524994741562,-0.030447380624431544,-0.021394212113316644,-0.01656800147925898
|
|
20000601 00:00,1436900,1453800,1430000,1451700,8473400,0.019380661470402405,-0.03050609966843552,-0.021417678611973214,-0.016572674976434977
|
|
20000602 00:00,1489400,1490900,1474800,1480900,8538300,0.0201143486946338,-0.030558181449166964,-0.02144593275932945,-0.016588226700607694
|
|
20000605 00:00,1474700,1482200,1468800,1472500,6629400,-0.005672226348841902,-0.030587858811319407,-0.02148945750094318,-0.016639133428973118
|
|
20000606 00:00,1466300,1477800,1459100,1463400,4847700,-0.006179966044142615,-0.0305274793936958,-0.021440130666226177,-0.016595698685306026
|
|
20000607 00:00,1466300,1480000,1460000,1475600,4402800,0.008336750034167117,-0.0305155907771666,-0.02142203343329067,-0.01657429166193791
|
|
20000608 00:00,1475000,1477500,1460600,1465600,5458000,-0.0067769043101111315,-0.03048883817332229,-0.021400000895939183,-0.016554775374568197
|
|
20000609 00:00,1475000,1479700,1455300,1463400,2865600,-0.0015010917030567894,-0.03043504834692649,-0.02135394555069956,-0.016512843252613228
|
|
20000612 00:00,1469700,1469700,1451300,1452800,3294200,-0.00724340576739102,-0.030483779740992704,-0.021396552964321643,-0.016552185994920955
|
|
20000613 00:00,1448100,1477500,1446300,1474700,6277200,0.015074339207048482,-0.03051070043439049,-0.021405319118524092,-0.016551274031455166
|
|
20000614 00:00,1482500,1488800,1471900,1475000,6227300,0.00020343120634702672,-0.03043546490077839,-0.021377613203180004,-0.01654890597973707
|
|
20000615 00:00,1481300,1487500,1468400,1482500,5566200,0.005084745762711895,-0.03043337848820419,-0.021380503740342605,-0.016554449710388275
|
|
20000616 00:00,1483100,1483100,1458800,1468800,5010200,-0.009241146711635784,-0.030489271457225967,-0.021427744317422334,-0.016597077729339934
|
|
20000619 00:00,1464700,1491600,1462500,1486600,4748700,0.012118736383442297,-0.030500913948566195,-0.021427341145591902,-0.016590253059045497
|
|
20000620 00:00,1481900,1488800,1470000,1478100,8314200,-0.005717745190367274,-0.03046796118285502,-0.021400006168633516,-0.016565912904483854
|
|
20000621 00:00,1469400,1484400,1468900,1479500,2953900,0.0009471618970300355,-0.030447203853365936,-0.021380576772408608,-0.01654719142456836
|
|
20000622 00:00,1475600,1476900,1450000,1455300,7127200,-0.01635687732342006,-0.03050988224556689,-0.021430040221210433,-0.01658961003594304
|
|
20000623 00:00,1458100,1461300,1438800,1443800,4198700,-0.00790215075929357,-0.030564535986725854,-0.02147760467006334,-0.01663339520929992
|
|
20000626 00:00,1453800,1462500,1448800,1457500,4770700,0.009488848871034739,-0.030551800919133332,-0.02147275629026288,-0.01663275119357849
|
|
20000627 00:00,1459800,1467200,1453100,1455600,3585500,-0.001303602058319031,-0.030553832487821918,-0.021490960400246853,-0.01665957682548418
|
|
20000628 00:00,1456300,1469800,1452200,1456300,5585500,0.00048090134652367666,-0.03055234864603436,-0.021503288591931013,-0.01667926816110378
|
|
20000629 00:00,1447500,1457500,1435200,1444400,6081000,-0.008171393256883874,-0.030617810300244033,-0.021570208676605238,-0.016746965729662066
|
|
20000630 00:00,1439400,1455300,1438900,1453800,6673700,0.006507892550539962,-0.03061617203587488,-0.02157099976815035,-0.016749051901855785
|
|
20000703 00:00,1454400,1474400,1451600,1472800,1436600,0.013069197963956558,-0.03060315672814415,-0.02154267917270072,-0.016712572114156995
|
|
20000705 00:00,1463800,1466600,1443800,1450900,2447900,-0.014869636067354697,-0.03075455064944082,-0.02167404783165762,-0.016833265379859547
|
|
20000706 00:00,1449400,1464700,1442200,1458800,5394400,0.005444896271279864,-0.030742293645374695,-0.02165905186264618,-0.016816809278770682
|
|
20000707 00:00,1466900,1487800,1462200,1480900,2796000,0.015149437894159679,-0.030770820709170525,-0.021667108618205075,-0.01681395338875425
|
|
20000710 00:00,1478800,1489100,1476300,1479700,2468600,-0.0008103180498345575,-0.030769214046458142,-0.021665588133934186,-0.01681247884589164
|
|
20000711 00:00,1474700,1491300,1471600,1483800,5233700,0.0027708319253902935,-0.030737965232474417,-0.02163562454224031,-0.01678320040144481
|
|
20000712 00:00,1492800,1501300,1486900,1495900,5507100,0.008154737835287751,-0.030734913178212253,-0.021626820116902184,-0.016771329408371442
|
|
20000713 00:00,1499800,1503800,1491900,1498800,5108200,0.0019386322615149165,-0.030737339817679555,-0.021637005968720972,-0.016785651667583584
|
|
20000714 00:00,1504400,1512500,1496700,1508800,5512500,0.006672004270082743,-0.030737470904125593,-0.021636508722206547,-0.01678481945909294
|
|
20000717 00:00,1509800,1519800,1506900,1510600,3566600,0.0011930010604452868,-0.030686093053406412,-0.02159060845415149,-0.01674183927008756
|
|
20000718 00:00,1506300,1506300,1493400,1496900,3678300,-0.009069244009002997,-0.03047767295347261,-0.021427404418735942,-0.016602739751354803
|
|
20000719 00:00,1494700,1499100,1482500,1484400,8163200,-0.00835059122185855,-0.030539802928194117,-0.02148171597821696,-0.016652883342601402
|
|
20000720 00:00,1490000,1505000,1488100,1498100,4139400,0.009229318243061169,-0.030420793544356357,-0.021372170815358825,-0.01654838352092728
|
|
20000721 00:00,1497500,1497500,1478800,1482500,5062300,-0.010413190040718279,-0.030488091716169383,-0.021428529259908496,-0.016598910037352862
|
|
20000724 00:00,1481300,1488600,1465600,1466600,5520000,-0.010725126475548019,-0.030539719463125288,-0.021471078090717178,-0.01663661893155795
|
|
20000725 00:00,1477500,1478400,1467800,1474400,4247400,0.005318423564707464,-0.030531182917899847,-0.021471776198819265,-0.01664223999917818
|
|
20000726 00:00,1469700,1471600,1456400,1461600,11008600,-0.00868149755832881,-0.030600290121253173,-0.02153268959164007,-0.01669878530192346
|
|
20000727 00:00,1459400,1466300,1446900,1455000,7169400,-0.004515599343185572,-0.030450728040468923,-0.021412210636892304,-0.01659381045405016
|
|
20000728 00:00,1457200,1459100,1415200,1422500,5674800,-0.022336769759450203,-0.030646426718280512,-0.02156538688131306,-0.01672431814657498
|
|
20000731 00:00,1429400,1441300,1420600,1434400,4837700,0.008365553602811993,-0.03063019415125276,-0.021542874571384554,-0.016698458128942866
|
|
20000801 00:00,1436300,1447200,1431300,1440000,3742800,0.003904071388733943,-0.030593733695501762,-0.021507484871527073,-0.016663639245090123
|
|
20000802 00:00,1438800,1454100,1436300,1442700,7275200,0.001875000000000071,-0.0304775089884937,-0.02140846088422124,-0.016573784897810143
|
|
20000803 00:00,1428800,1458100,1426300,1455000,4363300,0.00852568101476403,-0.03047934188014336,-0.02140758449618285,-0.01657146420279514
|
|
20000804 00:00,1463100,1467200,1454100,1465300,3492400,0.0070790378006873045,-0.030371425218180956,-0.02130979809109111,-0.01647907820015641
|
|
20000807 00:00,1467200,1484400,1463800,1481300,4067300,0.010919265679383061,-0.030364849817281565,-0.02129236607486119,-0.01645585856246625
|
|
20000808 00:00,1475000,1488100,1475000,1485600,3161200,0.0029028555998109606,-0.030223862850581925,-0.021172948242609083,-0.016347939155976383
|
|
20000809 00:00,1491400,1492200,1473800,1476900,5205000,-0.0058562197092083546,-0.030227583885504065,-0.021203330185040198,-0.016392533929547835
|
|
20000810 00:00,1475300,1478600,1462800,1465600,3987200,-0.007651161216060687,-0.030259075184956335,-0.021229948590880433,-0.016416554613834542
|
|
20000811 00:00,1466300,1480000,1455600,1474400,4739000,0.006004366812227158,-0.030142878323930505,-0.02116915351770417,-0.016385294028759007
|
|
20000814 00:00,1477800,1495000,1470600,1493800,2682600,0.013157894736842035,-0.030152251577364862,-0.02116214339421514,-0.016369549987655125
|
|
20000815 00:00,1493400,1498100,1473400,1490200,4731200,-0.002409961172847752,-0.030173134908613886,-0.021191215144289607,-0.016402986953506032
|
|
20000816 00:00,1493100,1499400,1478400,1483800,4843200,-0.004294725540195943,-0.03013643367396491,-0.021160419543571007,-0.016375339624383242
|
|
20000817 00:00,1486900,1504400,1483400,1499400,5401400,0.010513546300040533,-0.03009839544732855,-0.021115384025755246,-0.016326573876531646
|
|
20000818 00:00,1503800,1503800,1491600,1496700,4350300,-0.0018007202881152873,-0.030120220201983593,-0.021141656989640545,-0.016355218164297997
|
|
20000821 00:00,1500300,1507200,1494100,1503600,2058200,0.004610142313088872,-0.030064943756842093,-0.021119008744619163,-0.01634996389202732
|
|
20000822 00:00,1505600,1513100,1500900,1502300,2831300,-0.0008645916467145964,-0.03007216341704405,-0.02112605606425865,-0.016356919337550662
|
|
20000823 00:00,1498100,1512800,1491900,1509100,5518000,0.0045263928642746976,-0.03004952119583885,-0.02112130668225457,-0.016361708561916263
|
|
20000824 00:00,1511600,1515500,1500900,1514400,4636200,0.0035120270359816352,-0.029909059130092282,-0.021001619511089444,-0.016253096410179666
|
|
20000825 00:00,1511600,1516300,1509400,1510900,2700900,-0.0023111463285789835,-0.029844253434615126,-0.020947073122851184,-0.016204019220668203
|
|
20000828 00:00,1512500,1529100,1512500,1517800,5721600,0.004566814481434811,-0.029629062041127474,-0.020768110334951594,-0.016044369768351784
|
|
20000829 00:00,1514400,1518800,1509100,1515000,3375600,-0.001844775332718429,-0.02963257205772918,-0.020771334566933766,-0.016047441649610767
|
|
20000830 00:00,1513100,1517800,1504500,1506300,3854400,-0.005742574257425748,-0.029681817461638525,-0.020822129251057565,-0.016099062249284122
|
|
20000831 00:00,1510600,1530900,1508400,1522500,5246300,0.010754829715196257,-0.02959832422809094,-0.020739190684317572,-0.01601641937336684
|
|
20000901 00:00,1532500,1535900,1520000,1525600,2983800,0.002036124794745575,-0.02940364238679898,-0.020633805936884252,-0.01595863857624571
|
|
20000905 00:00,1518800,1522000,1508100,1512500,3202700,-0.008586785527005758,-0.029437413935454668,-0.020661947293651603,-0.015983778498550653
|
|
20000906 00:00,1511900,1519500,1496900,1496900,3930600,-0.010314049586776841,-0.02949357660688761,-0.020708414703838704,-0.016025077400842736
|
|
20000907 00:00,1502500,1510800,1498300,1507500,4187500,0.007081301356135938,-0.029487030041485476,-0.020697449710896494,-0.016011756960528308
|
|
20000908 00:00,1502800,1505000,1493300,1497500,3067500,-0.0066334991708125735,-0.029539770758470345,-0.020745204450736222,-0.016056853694401452
|
|
20000911 00:00,1497500,1511900,1486900,1494700,3726500,-0.001869782971619327,-0.02952067917443702,-0.02072838653594162,-0.016041247864264807
|
|
20000912 00:00,1497500,1502500,1484400,1487500,4628300,-0.00481702013782026,-0.029514669397369093,-0.020723269661058773,-0.016036606992232846
|
|
20000913 00:00,1480000,1498400,1476600,1488800,4335400,0.0008739495798320007,-0.02936846688605315,-0.020601711319528555,-0.01592818636642518
|
|
20000914 00:00,1498800,1499400,1481600,1485300,3442900,-0.002350886620096748,-0.02938876826904901,-0.020621438771141254,-0.015947607857341214
|
|
20000915 00:00,1481900,1482500,1460300,1467500,3880800,-0.01198411095401597,-0.02949920082770368,-0.020725218993029797,-0.01604784174311522
|
|
20000918 00:00,1463800,1469700,1442000,1446900,4960300,-0.014037478705281048,-0.029626995613797502,-0.02083111274793011,-0.016142060139326116
|
|
20000919 00:00,1451300,1463100,1447000,1460800,6372400,0.00960674545580198,-0.029382359609278656,-0.020623312162016152,-0.015953896378769226
|
|
20000920 00:00,1456900,1460300,1431600,1452200,6594700,-0.005887185104052617,-0.029427300754428537,-0.020664151744392976,-0.01599254943320865
|
|
20000921 00:00,1444700,1455600,1437500,1450300,4911900,-0.001308359730064712,-0.029118783689860813,-0.020419527067538964,-0.01578198555182538
|
|
20000922 00:00,1426300,1451600,1421300,1451600,7241600,0.0008963662690477658,-0.029117119314186375,-0.02041785316693644,-0.015780306573518938
|
|
20000925 00:00,1459400,1460600,1437200,1441300,9551700,-0.007095618627721123,-0.02917288441601589,-0.02046752773324302,-0.0158267342978749
|
|
20000926 00:00,1443800,1450000,1426300,1428900,4889400,-0.008603344203149899,-0.029233926794263787,-0.02051987365520401,-0.015874444171168622
|
|
20000927 00:00,1435600,1439700,1421300,1428100,5471600,-0.0005598712296172037,-0.029144694707574005,-0.02044464608238673,-0.01580668235287622
|
|
20000928 00:00,1431900,1463300,1428900,1461900,6598400,0.023667810377424603,-0.029241431170523243,-0.02050020141847939,-0.01584028418262315
|
|
20000929 00:00,1454700,1459700,1437500,1437800,7669100,-0.016485395717901308,-0.029410192206738447,-0.020638326396595415,-0.015962077191528354
|
|
20001002 00:00,1442800,1449100,1431400,1438100,5182100,0.00020865210738629791,-0.0293716918755692,-0.02063160449640714,-0.015972296255307085
|
|
20001003 00:00,1445300,1457500,1425300,1426300,8184100,-0.008205270843474,-0.029412693049017034,-0.020666217451619846,-0.016003503675016816
|
|
20001004 00:00,1428800,1442500,1417500,1435800,5717600,0.006660590338638528,-0.02935329635043904,-0.020638265035293032,-0.0159923140892056
|
|
20001005 00:00,1434100,1448400,1433100,1438800,4038600,0.0020894274968659143,-0.029317528105876497,-0.02060502416305065,-0.01596042054979512
|
|
20001006 00:00,1438800,1446400,1397500,1410000,9717900,-0.020016680567139233,-0.029540788811334772,-0.020801298134030324,-0.016142307992482608
|
|
20001009 00:00,1413100,1413100,1393800,1404400,4323000,-0.003971631205673787,-0.029565706166219646,-0.020824315415668544,-0.01616431235210383
|
|
20001010 00:00,1400900,1412500,1385600,1388800,5724500,-0.011107946454001705,-0.029465456763792,-0.0207454963094109,-0.016096917657436413
|
|
20001011 00:00,1376300,1386300,1351300,1365600,10570900,-0.016705069124423932,-0.029390159541757492,-0.02068734932931975,-0.01604791340786465
|
|
20001012 00:00,1372800,1433800,1327800,1331600,11288200,-0.02489748096074984,-0.02970849300025583,-0.020939112376773185,-0.016264188015518904
|
|
20001013 00:00,1329400,1376600,1328800,1375600,10629900,0.03304295584259531,-0.02956081939827411,-0.02076369678174408,-0.016073983266649255
|
|
20001016 00:00,1374100,1390000,1366900,1374700,5407400,-0.0006542599592904708,-0.029576630616736516,-0.02078262225631541,-0.01609456893962865
|
|
20001017 00:00,1384400,1385600,1344100,1354800,7302200,-0.014475885647777686,-0.029724936550698577,-0.02090912491487756,-0.01620944835275323
|
|
20001018 00:00,1326300,1361300,1301600,1344100,9962600,-0.00789784470032473,-0.02966176925600974,-0.020902594801494624,-0.0162331113111513
|
|
20001019 00:00,1368400,1394500,1364400,1390500,8309100,0.034521240979093815,-0.029917096575458314,-0.0210376868835183,-0.016304106433007264
|
|
20001020 00:00,1383800,1411900,1383800,1398800,6603800,0.005969075871988583,-0.02989791555158773,-0.02103263990545975,-0.016306594262471247
|
|
20001023 00:00,1399400,1410300,1389400,1400000,5066000,0.0008578781812982328,-0.029852426564441162,-0.020991987623117558,-0.016268520409563125
|
|
20001024 00:00,1409700,1419400,1390000,1401300,5115800,0.0009285714285713897,-0.029774387888055278,-0.020924509725134422,-0.016206672423468706
|
|
20001025 00:00,1387500,1395600,1363900,1369200,7817300,-0.022907300363947725,-0.03004347762948611,-0.021158440782181237,-0.016421860515967217
|
|
20001026 00:00,1371300,1376600,1340000,1367500,8644800,-0.0012416009348524826,-0.02978413988810785,-0.02101555663911507,-0.016341057355250835
|
|
20001027 00:00,1378800,1388400,1366300,1383800,9866200,0.011919561243144416,-0.02976462920427921,-0.02100570982011701,-0.01633636230683499
|
|
20001030 00:00,1384400,1410900,1381600,1402500,8510100,0.013513513513513598,-0.029749125890443952,-0.020973761068719364,-0.016295646553525486
|
|
20001031 00:00,1410200,1436900,1400600,1429700,8131100,0.019393939393939297,-0.02974427761571721,-0.020938124793944343,-0.016243597309848812
|
|
20001101 00:00,1422500,1432500,1412200,1424100,6349600,-0.003916905644540836,-0.029778159140087204,-0.020974222555944003,-0.016280876539928154
|
|
20001102 00:00,1431600,1439100,1425200,1430300,4360600,0.004353626852046988,-0.02977891155006422,-0.02097637594856289,-0.0162837767912094
|
|
20001103 00:00,1434700,1437500,1423800,1431100,4853300,0.0005593232189051722,-0.029788694530238875,-0.020989031518750662,-0.01629796372850379
|
|
20001106 00:00,1431600,1443000,1430300,1437000,3814400,0.0041227028160155665,-0.029789574925689132,-0.020990961039839055,-0.01630045253458782
|
|
20001107 00:00,1431400,1440000,1425600,1436600,5032700,-0.00027835768963113683,-0.029725904929753858,-0.02093598499639347,-0.01625011120504447
|
|
20001108 00:00,1440600,1440600,1410300,1412500,5889100,-0.016775720451065013,-0.029907010492295886,-0.021092295662839548,-0.016393203804129744
|
|
20001109 00:00,1400000,1412200,1372500,1404100,9700200,-0.005946902654867303,-0.029955155523814943,-0.021138566604372997,-0.016438475675226515
|
|
20001110 00:00,1390000,1394700,1368800,1369700,8316000,-0.024499679510006422,-0.03027281205886651,-0.021403156333191946,-0.01667477568600466
|
|
20001113 00:00,1356300,1369800,1330200,1353800,16883900,-0.011608381397386291,-0.030368293576942644,-0.02148466058149247,-0.016748828703507558
|
|
20001114 00:00,1374700,1396300,1370000,1387500,7432300,0.024892894075934313,-0.03043863736432641,-0.021527327618185394,-0.016776741366818792
|
|
20001115 00:00,1390600,1401100,1377500,1391300,7877100,0.002738738738738755,-0.03039239115800501,-0.021484263439149876,-0.016735373514755004
|
|
20001116 00:00,1385800,1398800,1373100,1377700,6418000,-0.009775030546970487,-0.030472182149591787,-0.021562308238696024,-0.01681248742578568
|
|
20001117 00:00,1373100,1390000,1357500,1374700,6429800,-0.002177542280612621,-0.030472219479193777,-0.02156234256779249,-0.016812520155323755
|
|
20001120 00:00,1357500,1363800,1343800,1346900,5017900,-0.020222594020513518,-0.030694856471566292,-0.02174302265837509,-0.01697083317681425
|
|
20001121 00:00,1348800,1361900,1335200,1351600,4344600,0.0034894943945356083,-0.03059816774319746,-0.02165762841662606,-0.016891459984089523
|
|
20001122 00:00,1343400,1348800,1324400,1325000,5285300,-0.019680378810298937,-0.030818676520655914,-0.021846155037698763,-0.017062937035935772
|
|
20001124 00:00,1336300,1349700,1335600,1348400,3412100,0.017660377358490464,-0.03083644040327922,-0.021833111665001976,-0.017033470429423173
|
|
20001127 00:00,1364700,1366900,1353100,1355000,5997600,0.004894690002966495,-0.030810168655121442,-0.021805229796024592,-0.017004730210994752
|
|
20001128 00:00,1351300,1365900,1338100,1338100,4190100,-0.012472324723247219,-0.03081093973541651,-0.02180584587647808,-0.017005263661606228
|
|
20001129 00:00,1343800,1359100,1332700,1346400,6534900,0.006202824900978898,-0.030810884450414442,-0.021805942500285332,-0.01700544126743763
|
|
20001130 00:00,1325000,1335000,1297500,1316300,10401100,-0.022355912061794436,-0.03108225860691186,-0.02203210283469473,-0.017207498280595503
|
|
20001201 00:00,1331900,1340600,1310000,1318800,7233600,0.0018992630859226978,-0.031030419404673784,-0.02201432850653765,-0.01720788381076158
|
|
20001204 00:00,1318800,1338800,1315000,1330000,6328000,0.00849256900212314,-0.030983380929875782,-0.021963592478909912,-0.017155176631402275
|
|
20001205 00:00,1348800,1381900,1344100,1381300,8270800,0.03857142857142848,-0.031316517131969146,-0.02214770287001377,-0.01725984191410419
|
|
20001206 00:00,1377800,1383400,1350300,1355300,12544800,-0.01882284804169987,-0.03144690417705876,-0.022251045957418922,-0.017348767967737846
|
|
20001207 00:00,1348800,1358800,1343800,1349800,5966200,-0.0040581421087582115,-0.0314764088420806,-0.02227968339085632,-0.017376943083226577
|
|
20001208 00:00,1370600,1391300,1360900,1376600,8949000,0.01985479330271156,-0.03154414124023075,-0.02231273754302715,-0.017391510390784896
|
|
20001211 00:00,1373800,1488800,1367200,1386300,5943200,0.0070463460700276315,-0.031536589856143625,-0.02230027128768758,-0.01737642403576702
|
|
20001212 00:00,1381900,1392500,1373800,1377500,4619700,-0.006347832359518191,-0.03150921039303303,-0.02227749547621596,-0.017356102413949356
|
|
20001213 00:00,1392500,1394100,1362500,1365300,5580800,-0.008856624319419248,-0.031581880324335884,-0.022347345863289528,-0.017424449712427386
|
|
20001214 00:00,1358800,1365000,1341900,1341900,7348300,-0.01713909030982197,-0.031759257998749006,-0.02249744025182633,-0.017559999482219195
|
|
20001215 00:00,1331300,1332500,1305600,1314500,8490700,-0.020418809151203532,-0.031979587545345606,-0.022676961684022147,-0.01771776625962922
|
|
20001218 00:00,1110000,1334700,1110000,1323800,6906100,0.007074933434766173,-0.031942922623041714,-0.022637179491885723,-0.01767632226247983
|
|
20001219 00:00,1324700,1349700,1305000,1305600,9054500,-0.013748300347484532,-0.03205789540412843,-0.022747990929257448,-0.017784915302915216
|
|
20001220 00:00,1286300,1289400,1239400,1266900,9490400,-0.02964154411764708,-0.03247331143147483,-0.02307949541527634,-0.01807168685674823
|
|
20001221 00:00,1260000,1288600,1255300,1276900,14252300,0.0078932828163234,-0.03243598200963053,-0.023062848900399068,-0.01806606632304263
|
|
20001222 00:00,1290000,1308600,1288400,1308600,8862700,0.024825749862949387,-0.032542547612022674,-0.023107108952748923,-0.018077111517212637
|
|
20001226 00:00,1308400,1319400,1302800,1318900,4395100,0.00787100718324929,-0.03254052111562601,-0.0230991571464125,-0.018066000950072613
|
|
20001227 00:00,1320000,1336600,1312500,1331300,5193500,0.00940177420577748,-0.03253915841750186,-0.023088855151195187,-0.018050933448652797
|
|
20001228 00:00,1328100,1338100,1325900,1336100,7872300,0.003605498385037098,-0.032536046428666233,-0.023084767151562244,-0.018046325141275313
|
|
20001229 00:00,1340600,1342800,1318800,1322500,7564700,-0.0101788788264352,-0.03261448248186194,-0.02315404046508929,-0.018110713832189658
|
|
20010102 00:00,1320000,1321600,1275600,1282500,8348100,-0.03024574669187141,-0.032970976310203216,-0.023430813898252925,-0.01834498861767152
|
|
20010103 00:00,1283100,1360000,1276600,1350000,17057200,0.05263157894736836,-0.03306686699692095,-0.023393505842211674,-0.018236672804737498
|
|
20010104 00:00,1349400,1354700,1330000,1334100,8331000,-0.011777777777777776,-0.033163659842089535,-0.02347746106956407,-0.018313784345534805
|
|
20010105 00:00,1334700,1336300,1292800,1302500,12281600,-0.023686380331309542,-0.033439420491032316,-0.02370047099808844,-0.018508673060196313
|
|
20010108 00:00,1298800,1300600,1276300,1297500,6134300,-0.0038387715930902067,-0.03329184446900412,-0.02363455098518866,-0.01848628356361317
|
|
20010109 00:00,1310500,1315000,1296300,1301300,5161100,0.0029287090558767215,-0.033289781586396734,-0.02364071389140729,-0.018496831607417257
|
|
20010110 00:00,1290000,1318100,1288100,1316600,8509500,0.011757473295934906,-0.0332007187244457,-0.02355036089865151,-0.018405790850703305
|
|
20010111 00:00,1310900,1334800,1310900,1327700,6271200,0.008430806623120235,-0.03316306215286382,-0.023507884167552288,-0.018360744510401306
|
|
20010112 00:00,1326900,1337200,1312800,1319100,6402300,-0.006477366875047075,-0.03319801122293705,-0.023554641741656532,-0.018413797154309772
|
|
20010116 00:00,1320000,1331900,1315200,1325800,7763000,0.005079220680767271,-0.03319375111914573,-0.02355669873656931,-0.018419221771166693
|
|
20010117 00:00,1348400,1350500,1326400,1329400,7793500,0.0027153416804948094,-0.033151853981790505,-0.02351701516687019,-0.018380718246194236
|
|
20010118 00:00,1334400,1357000,1329400,1350500,8764500,0.015871821874529957,-0.03317526277932727,-0.0235155946588656,-0.018366061327280817
|
|
20010119 00:00,1361900,1361900,1338800,1344800,7353300,-0.00422065901517954,-0.03314410528955558,-0.023488975876917857,-0.018341862113679552
|
|
20010122 00:00,1342500,1357800,1335600,1346300,7091800,0.0011154074955384008,-0.0331282087152344,-0.02347346289396197,-0.01832655362186111
|
|
20010123 00:00,1344700,1366600,1341600,1361300,8381500,0.01114164747827373,-0.03275336797942269,-0.023162651571628758,-0.018049876142926816
|
|
20010124 00:00,1362500,1373100,1358400,1366900,5708800,0.004113714831411208,-0.03275438149763732,-0.02316638796220593,-0.01805506408668508
|
|
20010125 00:00,1362500,1372500,1356600,1360600,10440400,-0.004608969200380453,-0.032768532207471134,-0.023179030424329356,-0.018066902507535034
|
|
20010126 00:00,1351600,1361300,1344500,1357800,7049800,-0.0020579156254593167,-0.03275177185528839,-0.023164035425119786,-0.018052848611463168
|
|
20010129 00:00,1355000,1369000,1353700,1366500,6346400,0.006407423773751697,-0.03242897510664747,-0.022899040952605105,-0.01781866831846704
|
|
20010130 00:00,1363000,1379200,1357900,1377500,6535400,0.008049762166117747,-0.03234831217434917,-0.022857949350537667,-0.017798672046120848
|
|
20010131 00:00,1374000,1387000,1366000,1370600,9018400,-0.0050090744101632945,-0.03238844495501626,-0.02289840096705861,-0.0178392936328557
|
|
20010201 00:00,1371000,1375600,1362500,1374800,7899200,0.003064351378958108,-0.032389952569920596,-0.022905109018754834,-0.01784877401816263
|
|
20010202 00:00,1374000,1379900,1350000,1350800,7931800,-0.01745708466686069,-0.03256304156777834,-0.023060455550747743,-0.017994662107255005
|
|
20010205 00:00,1348000,1359000,1347500,1358900,3758500,0.005996446550192491,-0.03254994753195576,-0.023043738284784985,-0.017976013310711466
|
|
20010206 00:00,1353000,1367000,1352200,1354200,6830900,-0.0034586798145559428,-0.03256570699906512,-0.023058413232391144,-0.01799011010498349
|
|
20010207 00:00,1347200,1354200,1336800,1342200,5602500,-0.00886132033673015,-0.03262865438827719,-0.023125928104505766,-0.018060059885332522
|
|
20010208 00:00,1348000,1354000,1334800,1334800,5591600,-0.005513336313515138,-0.032451518094424904,-0.022983968351230875,-0.017936852615676548
|
|
20010209 00:00,1333500,1333500,1312600,1318300,9406500,-0.012361402457297,-0.032559296845494724,-0.023078407395735873,-0.018024180311972428
|
|
20010212 00:00,1317000,1335000,1317000,1331400,5507600,0.009937040127436791,-0.03235325369565904,-0.022898640170948753,-0.017858420685600538
|
|
20010213 00:00,1337000,1341700,1320000,1321200,5986900,-0.0076611086074808155,-0.03240588270091416,-0.022945760282937027,-0.017902604026972684
|
|
20010214 00:00,1326500,1326500,1306600,1321500,8150200,0.0002270663033605569,-0.03240804161474521,-0.02295954506031507,-0.017922586509188723
|
|
20010215 00:00,1328400,1335200,1319900,1329600,5417200,0.006129398410896769,-0.03230439219175435,-0.022865423699663084,-0.017833544523313136
|
|
20010216 00:00,1310000,1312900,1293000,1304600,10245800,-0.018802647412755724,-0.03249471538635482,-0.023021599524218495,-0.017971516511252204
|
|
20010220 00:00,1310400,1311400,1281000,1283200,5457000,-0.01640349532423735,-0.0322814663635982,-0.022857538147951526,-0.017833676887321025
|
|
20010221 00:00,1279000,1288400,1255200,1256000,10237700,-0.021197007481296715,-0.03251918608190787,-0.023052237759029513,-0.01800544263842005
|
|
20010222 00:00,1263500,1265400,1230200,1255200,21327100,-0.0006369426751592355,-0.03253077615961514,-0.02307061572056177,-0.018027439195702367
|
|
20010223 00:00,1250800,1255400,1218000,1248900,15540300,-0.005019120458890969,-0.03252280441980763,-0.023063746368553146,-0.01802115752255019
|
|
20010226 00:00,1258000,1272100,1245000,1272100,9555900,0.018576347185523368,-0.03244297061502635,-0.02296908447120038,-0.017918590823915594
|
|
20010227 00:00,1268000,1278400,1255100,1263500,10871500,-0.006760474805439842,-0.03249041778846985,-0.023021876955017565,-0.017974232872913866
|
|
20010228 00:00,1267500,1268400,1232700,1241500,13986800,-0.01741195092995651,-0.03264761176336913,-0.023169185962183404,-0.018116272240358115
|
|
20010301 00:00,1240500,1245000,1217500,1244900,13921800,0.002738622633910559,-0.0326434318926893,-0.02317493417067761,-0.01812731307112337
|
|
20010302 00:00,1225000,1256500,1223000,1237700,12367500,-0.005783597076070346,-0.03268439234159597,-0.023214064776008434,-0.018165468193614833
|
|
20010305 00:00,1241500,1247800,1238100,1244000,4718700,0.005090086450674658,-0.032627010112011974,-0.02318927969015755,-0.01815806052446966
|
|
20010306 00:00,1263500,1277500,1254900,1258700,6597400,0.011816720257234792,-0.032517269953479595,-0.023082155877318634,-0.01805233147583873
|
|
20010307 00:00,1269000,1269000,1257600,1266400,6407800,0.006117422737745182,-0.03220683645978116,-0.022826778927138917,-0.017826304965284465
|
|
20010308 00:00,1266000,1272400,1261000,1269000,5554000,0.00205306380290593,-0.03220923533139514,-0.022835580513903105,-0.017838519815803422
|
|
20010309 00:00,1261000,1261000,1231100,1236700,9754500,-0.02545311268715522,-0.03239540394332139,-0.023026827566971487,-0.018032474167053038
|
|
20010312 00:00,1223400,1245000,1177000,1184400,11973300,-0.04228996523004769,-0.033125677150218996,-0.0235874531056189,-0.018502661161499387
|
|
20010313 00:00,1194000,1204400,1175300,1202000,12711300,0.01485984464707868,-0.03309471249356993,-0.023538985216198603,-0.018444862363455525
|
|
20010314 00:00,1170500,1192900,1157500,1172000,17316500,-0.024958402662229595,-0.03323185331021304,-0.023645043325726263,-0.01853435039683452
|
|
20010315 00:00,1184500,1188600,1175100,1177100,8083600,0.004351535836177423,-0.03314223816125779,-0.023602171082626643,-0.01851639662388491
|
|
20010316 00:00,1171300,1185000,1144600,1153100,35979400,-0.02038909183586779,-0.03272554008281115,-0.023387994243211172,-0.01841018310761257
|
|
20010319 00:00,1157600,1176900,1148200,1173000,9638200,0.017257826727950842,-0.032773787120032156,-0.02340506478976472,-0.018410633582352905
|
|
20010320 00:00,1179000,1184600,1141500,1142500,13717000,-0.026001705029838007,-0.03306518930205738,-0.02363570185780818,-0.018608876992980347
|
|
20010321 00:00,1141800,1152600,1119000,1123400,18086400,-0.01671772428884022,-0.033079350601751045,-0.02369493152955501,-0.01869213244710333
|
|
20010322 00:00,1120200,1157000,1080400,1119000,25414600,-0.003916681502581398,-0.033102185990433436,-0.023717804491095514,-0.01871502543859546
|
|
20010323 00:00,1132500,1144800,1115000,1142500,12191600,0.021000893655049202,-0.03313583397140882,-0.023737564447968786,-0.01872738174120941
|
|
20010326 00:00,1157000,1162700,1147700,1155000,9392300,0.010940919037199182,-0.03314809746647569,-0.02373846738761627,-0.018722228410800013
|
|
20010327 00:00,1156200,1186500,1152500,1185100,12432000,0.026060606060606117,-0.03326304655731629,-0.02378353200327547,-0.018730037871331814
|
|
20010328 00:00,1169000,1175000,1149000,1154500,10194300,-0.025820605856045953,-0.0335058999375641,-0.023973824235961613,-0.01889230995074356
|
|
20010329 00:00,1147000,1166000,1093400,1149800,11463600,-0.0040710264183628775,-0.033525560549867536,-0.02399268881130324,-0.018910750161726404
|
|
20010330 00:00,1155500,1166500,1145000,1161200,8495500,0.009914767785701883,-0.03341013139404419,-0.023882999765803766,-0.018804121147800598
|
|
20010402 00:00,1163000,1173800,1138000,1145400,10040900,-0.013606613847743754,-0.03351259213620799,-0.023984380284329324,-0.018904925803101734
|
|
20010403 00:00,1139800,1141500,1101000,1106700,12365600,-0.03378732320586697,-0.034003394278570874,-0.024372302562313434,-0.01923800320606936
|
|
20010404 00:00,1105800,1121000,1093000,1103100,14720900,-0.0032529140688533076,-0.03399231873427569,-0.024362316073082244,-0.019228597288062983
|
|
20010405 00:00,1133000,1154900,1125000,1152200,15035600,0.04451092376031185,-0.034445545356775895,-0.024622348661818155,-0.0193856388522703
|
|
20010406 00:00,1139900,1144000,1120600,1130500,14400500,-0.01883353584447145,-0.034624978127281776,-0.02478227672742922,-0.01953516903187472
|
|
20010409 00:00,1140000,1154800,1127800,1140000,8617400,0.008403361344537785,-0.034621499859651315,-0.024781417478815338,-0.019535705972607485
|
|
20010410 00:00,1154500,1177500,1151700,1170900,15812700,0.027105263157894743,-0.03472965215767349,-0.02481871855421777,-0.019535236523400376
|
|
20010411 00:00,1187800,1189900,1161400,1169600,12328300,-0.0011102570672132384,-0.03471031505423861,-0.024800785775679,-0.019518052385267326
|
|
20010412 00:00,1163000,1186300,1159600,1185500,8316200,0.013594391244869941,-0.03447677558589251,-0.02459328598576884,-0.01932443425157739
|
|
20010416 00:00,1182900,1188900,1169100,1182300,6587800,-0.002699283002952302,-0.034322607275350504,-0.02446656786979628,-0.019212349732756515
|
|
20010417 00:00,1173100,1196600,1170200,1194200,9952300,0.010065127294256904,-0.033061588665653154,-0.02349714275781478,-0.018398372035431057
|
|
20010418 00:00,1210600,1260000,1206900,1241400,19909300,0.03952436777759161,-0.03322296853281723,-0.023601679044820096,-0.018472605220190643
|
|
20010419 00:00,1242500,1258300,1200000,1257200,13370400,0.012727565651683648,-0.03304842768174001,-0.023498001226857364,-0.018406704222968504
|
|
20010420 00:00,1249000,1254000,1236600,1243600,7779700,-0.010817690104995226,-0.03307211224736481,-0.023517489087118183,-0.018423954835128747
|
|
20010423 00:00,1236500,1263000,1219100,1227000,8156500,-0.013348343518816308,-0.03318698098886391,-0.02361731384765448,-0.018515759705080646
|
|
20010424 00:00,1225200,1237000,1211000,1211300,9259600,-0.01279543602281985,-0.0332753008451846,-0.0236915543162337,-0.01858249450415251
|
|
20010425 00:00,1214200,1236700,1209500,1231000,7959200,0.016263518533806698,-0.033041145444344396,-0.02354675850079158,-0.01848533595303102
|
|
20010426 00:00,1237300,1252200,1235000,1237400,9880700,0.005199025182778261,-0.03296115543399248,-0.02347236596490091,-0.018413927410063445
|
|
20010427 00:00,1249200,1256800,1242000,1255500,7258700,0.014627444641991172,-0.032982252898432964,-0.023471231827206503,-0.018400941687533975
|
|
20010430 00:00,1264500,1272700,1246700,1252100,8758500,-0.0027080844285145567,-0.0329374237887726,-0.02343252647265193,-0.01836550088416672
|
|
20010501 00:00,1250700,1269700,1246000,1269500,10205900,0.013896653621915167,-0.03293923857639834,-0.023433424809559934,-0.018365910664588224
|
|
20010502 00:00,1274100,1276900,1260000,1268900,9164600,-0.00047262701851125133,-0.03277666370390041,-0.023298806525929965,-0.018246195935036683
|
|
20010503 00:00,1261300,1261500,1242200,1251600,9322200,-0.01363385609583101,-0.032668865608964294,-0.023214323665792274,-0.018174142340297236
|
|
20010504 00:00,1236500,1272000,1234400,1269500,12084200,0.014301693831895168,-0.03267369282838996,-0.023198484753957256,-0.01814728639035753
|
|
20010507 00:00,1268600,1274700,1255300,1265700,6651400,-0.0029933044505711104,-0.032672496044138834,-0.0232178179878743,-0.0181775641009933
|
|
20010508 00:00,1268600,1271000,1255600,1265200,6522000,-0.00039503831871690043,-0.032642384682853666,-0.023190417773475087,-0.018151609188967
|
|
20010509 00:00,1252500,1266000,1250600,1258700,9240800,-0.0051375276636105305,-0.0326335054097421,-0.02318277148250923,-0.01814462019622064
|
|
20010510 00:00,1272600,1275000,1257700,1259900,6503700,0.0009533645825057224,-0.032395461164382966,-0.02298840107188837,-0.01797353214529354
|
|
20010511 00:00,1260000,1264900,1244000,1248200,7394500,-0.009286451305659194,-0.03241606459494967,-0.0230349017600642,-0.0180338385656738
|
|
20010514 00:00,1249000,1254400,1244600,1252300,7793600,0.003284730011216208,-0.03241302327377683,-0.023039642518375786,-0.018042727921762706
|
|
20010515 00:00,1255500,1265000,1248500,1253000,8986500,0.0005589714924538747,-0.03234051799240314,-0.023011971498403817,-0.01803895788064487
|
|
20010516 00:00,1248400,1292000,1246200,1289600,12431300,0.029209896249002387,-0.03252028506599248,-0.02311807429808787,-0.018105790528488118
|
|
20010517 00:00,1290100,1300800,1285600,1293100,11930400,0.0027140198511166336,-0.03242100562173642,-0.023030884267146744,-0.018025045319051025
|
|
20010518 00:00,1290900,1297200,1281000,1296200,6030000,0.0023973397262393448,-0.032360798308786604,-0.022976003609528787,-0.01797300428168039
|
|
20010521 00:00,1298400,1318000,1291500,1317700,11722200,0.016586946458879703,-0.03214238358942205,-0.02277662971251354,-0.017783780976603276
|
|
20010522 00:00,1318300,1320900,1310700,1313700,7704800,-0.00303559231995143,-0.03214057962168561,-0.02277500479005622,-0.017782251502521735
|
|
20010523 00:00,1310500,1310500,1292900,1292900,11528900,-0.01583314303113348,-0.0320689090774993,-0.02271913986764164,-0.017734812498588506
|
|
20010524 00:00,1294700,1300000,1249000,1297000,7410400,0.003171165596720593,-0.03199440072509222,-0.022686856621713835,-0.01772503930068028
|
|
20010525 00:00,1296500,1297000,1280100,1282300,7097400,-0.011333847340015413,-0.03199936698784259,-0.02269087626133265,-0.017728554299010428
|
|
20010529 00:00,1282300,1283500,1269000,1273000,8350400,-0.007252592996958573,-0.03202349741309463,-0.02271159765934336,-0.017747458357213124
|
|
20010530 00:00,1265900,1275300,1250000,1252900,9937200,-0.015789473684210575,-0.03195222156828988,-0.02271586603757071,-0.01779199908120445
|
|
20010531 00:00,1254300,1267600,1252600,1261000,9468700,0.006465001197222486,-0.03193614915372228,-0.0226951934351273,-0.017768874135626406
|
|
20010601 00:00,1262000,1271000,1251200,1266400,8898100,0.004282315622521793,-0.03186936230464285,-0.022665523110613803,-0.017758990493017643
|
|
20010604 00:00,1268000,1272700,1258900,1271700,5421400,0.0041850915982311054,-0.03179417377556658,-0.022630878265501413,-0.017745959335803592
|
|
20010605 00:00,1274900,1292300,1272700,1288700,8082500,0.013367932688527207,-0.03177532214272442,-0.022595415261832348,-0.017701640871813362
|
|
20010606 00:00,1288300,1288300,1273600,1275300,12487900,-0.01039807558004191,-0.031814811829161266,-0.02262824008852722,-0.017730912686441606
|
|
20010607 00:00,1270500,1282900,1270000,1282400,6862800,0.00556731749392303,-0.031811682886003785,-0.022629247177773475,-0.017734124679257827
|
|
20010608 00:00,1277000,1278700,1261400,1270000,7278100,-0.00966936993137868,-0.03183857852733818,-0.02265162629431331,-0.01775409605314207
|
|
20010611 00:00,1267100,1277500,1254100,1259400,7055200,-0.00834645669291334,-0.03188659533501616,-0.022693534398906274,-0.017792747630724297
|
|
20010612 00:00,1248600,1268800,1240400,1261300,9128400,0.0015086549150389317,-0.031837552612212015,-0.02264868441360296,-0.01775013277826839
|
|
20010613 00:00,1261700,1265800,1246700,1247400,8230500,-0.011020375802743176,-0.03189534426666115,-0.022719880924919406,-0.01782847536917913
|
|
20010614 00:00,1241800,1243000,1222400,1224800,12436500,-0.018117684784351495,-0.03207314114256309,-0.022866890926326117,-0.01795907300171235
|
|
20010615 00:00,1209100,1224000,1204000,1216200,16676600,-0.0070215545395166945,-0.03212365450330046,-0.02291667998208757,-0.01800847593317128
|
|
20010618 00:00,1216500,1224400,1209500,1210800,7895700,-0.004440059200789381,-0.03208432193243573,-0.02288328854200493,-0.01797825168792475
|
|
20010619 00:00,1223800,1228900,1208600,1214600,7655100,0.0031384208787579304,-0.03206861226127445,-0.022882620429138256,-0.017985602174127018
|
|
20010620 00:00,1211900,1228600,1211000,1226000,8120400,0.00938580602667538,-0.03203478952156093,-0.022841148287824204,-0.017940052165124617
|
|
20010621 00:00,1222200,1274700,1221500,1238600,11993900,0.010277324632952611,-0.03203777140246865,-0.022832410473548847,-0.017925066624713264
|
|
20010622 00:00,1234900,1236000,1221600,1227500,11803800,-0.008961730986597805,-0.03194717278096029,-0.022759755614077008,-0.017861977518386227
|
|
20010625 00:00,1232800,1234400,1215000,1221300,8064300,-0.0050509164969450016,-0.03192429653012114,-0.02274026635455951,-0.017844293851409503
|
|
20010626 00:00,1209000,1229000,1200300,1218400,8014800,-0.0023745189552116797,-0.031937459170834334,-0.02276336402828276,-0.017872687854468054
|
|
20010627 00:00,1216000,1251500,1209100,1213100,9785600,-0.004349967170059088,-0.031954161784287165,-0.022778715029135917,-0.017887318315645665
|
|
20010628 00:00,1220000,1239400,1219300,1228900,9986900,0.013024482730195297,-0.03196788000456638,-0.022773832838964884,-0.01787252031549025
|
|
20010629 00:00,1228000,1240100,1222600,1232000,9113800,0.0025225811701521383,-0.03190881692860034,-0.022719640478916038,-0.01782092451607387
|
|
20010702 00:00,1228000,1243200,1226200,1239000,8031000,0.005681818181818121,-0.031908326111611394,-0.022720253743049385,-0.017822126361768106
|
|
20010703 00:00,1239800,1241000,1230500,1240800,3305300,0.0014527845036320652,-0.03189184903714426,-0.02272210745636013,-0.01783375215021427
|
|
20010705 00:00,1230700,1236500,1221100,1221300,4818400,-0.01571566731141194,-0.03190377230611531,-0.022731521349482024,-0.017841828304356364
|
|
20010706 00:00,1213100,1215800,1190500,1191900,9531300,-0.024072709408007875,-0.032196482853560776,-0.022972797265282816,-0.01805568460834969
|
|
20010709 00:00,1194900,1205400,1192000,1201000,8274300,0.007634868697038444,-0.03216388462463934,-0.02295848412300853,-0.01805111917810714
|
|
20010710 00:00,1202900,1206400,1182100,1183500,8339800,-0.014571190674438017,-0.03228379177740249,-0.023059261752604022,-0.01814169892968646
|
|
20010711 00:00,1181000,1190400,1170900,1182700,14904100,-0.0006759611322348924,-0.03229310483836292,-0.02306985343171947,-0.018152972235409112
|
|
20010712 00:00,1195000,1214700,1193100,1211600,11252600,0.02443561342690459,-0.03241826559772315,-0.02313942259248707,-0.018192905720671206
|
|
20010713 00:00,1208400,1223200,1206200,1219000,9992900,0.00610762627930006,-0.032415224417221396,-0.023132425924609522,-0.01818380039711002
|
|
20010716 00:00,1217700,1222800,1202900,1206000,6321000,-0.010664479081214151,-0.032498577550811286,-0.023211514478198463,-0.018260615518880568
|
|
20010717 00:00,1202000,1219400,1198300,1216700,7384300,0.008872305140961823,-0.03249845354610503,-0.023202499731821483,-0.01824686115101712
|
|
20010718 00:00,1205600,1216400,1200600,1211000,6678700,-0.004684803156077888,-0.03246281793281915,-0.023172206585559456,-0.01821941605415691
|
|
20010719 00:00,1221800,1229800,1207600,1218300,9143600,0.00602807597027244,-0.032401444666779626,-0.02311209739982897,-0.01815998074496173
|
|
20010720 00:00,1211500,1219400,1209200,1214500,8514700,-0.0031191003857834465,-0.032418768374867506,-0.02313870103679757,-0.018191531477678345
|
|
20010723 00:00,1218000,1218800,1192200,1193600,7405300,-0.017208727871552032,-0.03250606992941662,-0.023208327656494422,-0.018251735655007584
|
|
20010724 00:00,1190000,1192000,1167500,1173900,11894500,-0.016504691689008033,-0.03257936295777818,-0.02326686843942971,-0.018302412070493504
|
|
20010725 00:00,1179200,1194800,1174600,1193000,11752400,0.016270551154272006,-0.03262168105904948,-0.02328405794983626,-0.018306205622092758
|
|
20010726 00:00,1190600,1208500,1185600,1207500,12583600,0.01215423302598495,-0.03257339599912348,-0.023225696599842974,-0.01824247263914966
|
|
20010727 00:00,1208300,1216000,1199100,1210000,8333200,0.0020703933747412417,-0.03254471740933804,-0.023197763176163236,-0.018214936460763546
|
|
20010730 00:00,1211900,1213500,1203000,1208200,8736400,-0.0014876033057851235,-0.03230215644832247,-0.023002022649438972,-0.018044155734311472
|
|
20010731 00:00,1210000,1226800,1201800,1214600,11528000,0.005297136235722588,-0.03229892298585561,-0.023003303402973116,-0.018047842999691907
|
|
20010801 00:00,1219700,1227000,1209000,1219600,11666400,0.004116581590647206,-0.032298740644518376,-0.023002927438080967,-0.018047363814799097
|
|
20010802 00:00,1232300,1233500,1214600,1223800,10605300,0.0034437520498524776,-0.03229595057210165,-0.02299913105694579,-0.018043030974209735
|
|
20010803 00:00,1223600,1223700,1202000,1218700,10527700,-0.004167347605817939,-0.03232246888686233,-0.023032636381178733,-0.01808026104733848
|
|
20010806 00:00,1213500,1215100,1201000,1204500,7974000,-0.01165176007220814,-0.03241765733928808,-0.023121714012946236,-0.018166081023224787
|
|
20010807 00:00,1202700,1215300,1199100,1208300,8373000,0.0031548360315483137,-0.03240762166429105,-0.02312364427401289,-0.01817439028052974
|
|
20010808 00:00,1201200,1211600,1184300,1186500,14886400,-0.01804187701729698,-0.032587657518997074,-0.023275287266821435,-0.018310897143722145
|
|
20010809 00:00,1187000,1189700,1178600,1187400,13918500,0.0007585335018962525,-0.032553497630251615,-0.023243444835038003,-0.018280290139669936
|
|
20010810 00:00,1188000,1198400,1173400,1194400,11299200,0.005895233282802836,-0.032498527761535174,-0.023188830700869904,-0.018225865646273244
|
|
20010813 00:00,1196000,1198500,1188200,1194900,7194100,0.0004186202277294271,-0.03250575254084652,-0.02320043235135545,-0.018239800590586133
|
|
20010814 00:00,1201400,1203500,1188000,1191100,13026500,-0.0031801824420453206,-0.03250661661135656,-0.02322003604967834,-0.01826939431515427
|
|
20010815 00:00,1192300,1196100,1181600,1182800,8303100,-0.006968348585341233,-0.03253671462226934,-0.023246616021993325,-0.01829409883411047
|
|
20010816 00:00,1178000,1187500,1170000,1186200,10275800,0.002874535001690992,-0.0325087512726268,-0.023218510272204965,-0.018265917171331296
|
|
20010817 00:00,1176500,1178700,1160100,1166400,10893500,-0.01669195751138086,-0.032658108232550956,-0.02335573967551281,-0.018396681419082288
|
|
20010820 00:00,1168000,1176600,1165500,1175600,9717400,0.00788751714677649,-0.03264549017493805,-0.023335555605804113,-0.018372463936321654
|
|
20010821 00:00,1178000,1185400,1080500,1161300,13952900,-0.012164001361007148,-0.03274479623248213,-0.023425270027585102,-0.018457065092569034
|
|
20010822 00:00,1167500,1174300,1157800,1170500,11224700,0.00792215620425396,-0.032736376343535656,-0.023409102257171903,-0.018436766955215223
|
|
20010823 00:00,1169600,1175200,1165200,1167000,8169600,-0.0029901751388295983,-0.03275765231872279,-0.023432883411314536,-0.018461883610989178
|
|
20010824 00:00,1172100,1191000,1166500,1190000,11056100,0.019708654670094194,-0.03283027726944132,-0.02346540485405171,-0.018473026022015514
|
|
20010827 00:00,1189700,1192000,1182600,1184900,6219700,-0.004285714285714337,-0.03284135178967451,-0.023475530541868146,-0.018482645890781527
|
|
20010828 00:00,1182800,1184900,1165900,1166400,11146700,-0.015613131909865796,-0.03298414828802169,-0.0235999542461164,-0.018597275126480045
|
|
20010829 00:00,1171300,1171800,1151700,1154000,15345700,-0.01063100137174211,-0.03305016604135224,-0.023656846211752458,-0.018649302168464096
|
|
20010830 00:00,1148500,1159100,1120100,1132800,16303700,-0.018370883882149025,-0.033193944238942445,-0.023773185373264616,-0.018751013681375037
|
|
20010831 00:00,1134000,1147700,1131300,1139200,15875800,0.005649717514124353,-0.03318253407417693,-0.023771052381747787,-0.01875382631658899
|
|
20010904 00:00,1138500,1167900,1134400,1136500,22807100,-0.0023700842696628976,-0.03319736556303022,-0.02378666119329975,-0.0187698495159953
|
|
20010905 00:00,1137000,1141900,1119500,1136500,20800000,0.0,-0.033144627283321335,-0.023739390379342445,-0.018725493387799035
|
|
20010906 00:00,1126500,1133000,1110900,1111000,20895800,-0.02243730752309725,-0.03331716507424914,-0.023875477012547913,-0.018842148043702055
|
|
20010907 00:00,1100200,1112500,1086900,1091300,30316100,-0.017731773177317778,-0.03348508950829164,-0.024023053462330666,-0.018978877058369086
|
|
20010910 00:00,1077000,1110700,1075500,1098300,23040200,0.006414368184733732,-0.033442456821708044,-0.023977741912284096,-0.018932137416122933
|
|
20010917 00:00,1010000,1065100,1000000,1043000,32337700,-0.05035054174633524,-0.03443002537284165,-0.02473236433873562,-0.019562577125471277
|
|
20010918 00:00,1043300,1053000,1033600,1039000,21762400,-0.003835091083413178,-0.034424208899459734,-0.024727110300978246,-0.01955762292006418
|
|
20010919 00:00,1041000,1045000,985600,1020200,43139900,-0.018094321462945095,-0.034588938247135055,-0.02486563316137337,-0.019682175199061458
|
|
20010920 00:00,1004000,1018500,985700,989600,37685200,-0.02999411880023528,-0.034961922188888966,-0.025161487774430096,-0.01993691245238948
|
|
20010921 00:00,940500,997000,938000,968500,49249900,-0.02132174616006466,-0.03508988896607237,-0.02526282205105144,-0.02002404904150878
|
|
20010924 00:00,997300,1011600,990600,1004800,24672600,0.037480640165203916,-0.03531854286899788,-0.025364603722943923,-0.02005819559649976
|
|
20010925 00:00,1007500,1020000,999000,1014000,25190100,0.009156050955414052,-0.0353172647958473,-0.0253642239813379,-0.020058294752116075
|
|
20010926 00:00,1023500,1024000,1004300,1010000,17174200,-0.0039447731755424265,-0.03530514569860717,-0.025353397102014424,-0.0200481567493824
|
|
20010927 00:00,1012500,1022500,1000000,1020500,19974800,0.010396039603960405,-0.035302163094523345,-0.025337682062493892,-0.020025654095644076
|
|
20010928 00:00,1029800,1099200,1025000,1042500,21208700,0.02155805977462033,-0.03538315003450463,-0.02537092531562722,-0.020033445365983556
|
|
20011001 00:00,1039000,1043200,1024200,1040000,21059700,-0.0023980815347721673,-0.03535398483506329,-0.025344843132136096,-0.020009006726887484
|
|
20011002 00:00,1040000,1053800,1030700,1053800,18549500,0.013269230769230811,-0.03531513833325043,-0.02529195003760102,-0.019948625445748453
|
|
20011003 00:00,1046000,1078800,1043500,1073400,30475800,0.018599354716264838,-0.03536061615891184,-0.02530183302308743,-0.019939532953648288
|
|
20011004 00:00,1082900,1089700,1043700,1071000,31695300,-0.0022358859698154987,-0.03527107281365089,-0.025268633673750443,-0.019936370380050063
|
|
20011005 00:00,1072500,1076200,1055200,1072600,28749400,0.0014939309056956063,-0.03512693339011702,-0.025145818634178897,-0.019824923290662735
|
|
20011008 00:00,1062800,1073000,1058700,1065300,11713400,-0.006805892224501231,-0.035164663225391,-0.025180649961815918,-0.019858209434603768
|
|
20011009 00:00,1066100,1067500,1056000,1058700,15220700,-0.006195437904815582,-0.0351489038102313,-0.025167170805209065,-0.019845945875393844
|
|
20011010 00:00,1058000,1085500,1055200,1084000,18755600,0.02389723245489761,-0.03525804582660804,-0.025224302785960495,-0.019875351498604886
|
|
20011011 00:00,1089500,1103000,1089500,1100100,24722000,0.014852398523985233,-0.03528325971403435,-0.02522729361655451,-0.019866495299833045
|
|
20011012 00:00,1091500,1098900,1073000,1094500,30699900,-0.005090446323061548,-0.035114847724550965,-0.025090865732672503,-0.019747118024297124
|
|
20011015 00:00,1086300,1094500,1071900,1093000,25426400,-0.0013704888076747634,-0.035101609402712466,-0.025078481737441875,-0.01973518946741991
|
|
20011016 00:00,1098000,1106200,1089500,1100600,15043500,0.006953339432753891,-0.03501597547673531,-0.02499693796904433,-0.019655826146893346
|
|
20011017 00:00,1110700,1111500,1079000,1079000,27566600,-0.019625658731600937,-0.03505948553134656,-0.02503109706704233,-0.01968500028452194
|
|
20011018 00:00,1078200,1081600,1067400,1072100,16793600,-0.006394810009267893,-0.03481249071681967,-0.024834949329894725,-0.01951595893617703
|
|
20011019 00:00,1070000,1079200,1060100,1075500,22435500,0.0031713459565338997,-0.034571354801870215,-0.024699178480179433,-0.019436357812858303
|
|
20011022 00:00,1073000,1094900,1072100,1092600,17101100,0.01589958158995808,-0.03459516457934448,-0.02469676970274146,-0.019419972020812495
|
|
20011023 00:00,1099600,1106100,1083800,1088000,21806000,-0.004210140948196939,-0.03449832404594294,-0.024616364449592903,-0.019348328354751736
|
|
20011024 00:00,1089800,1099400,1081200,1087700,15508500,-0.0002757352941176183,-0.03445181803343191,-0.024574621605824153,-0.019309124738614458
|
|
20011025 00:00,1074500,1103300,1067400,1103100,26339700,0.01415831571205306,-0.034203977364133005,-0.02442305643855213,-0.01920888368522709
|
|
20011026 00:00,1099500,1118000,1096400,1107700,18892000,0.004170066177137111,-0.03420427400287877,-0.02442535749821014,-0.019212253294256507
|
|
20011029 00:00,1101600,1105500,1080600,1082300,17805500,-0.022930396316692248,-0.034454511011114436,-0.024629942071176514,-0.019392500722907404
|
|
20011030 00:00,1073500,1077000,1055600,1062000,25662200,-0.018756352212879968,-0.0346331815831358,-0.02477915522755388,-0.019526010240005512
|
|
20011031 00:00,1069000,1078600,1060100,1062700,27388000,0.0006591337099812744,-0.034385604518741855,-0.024576709264536038,-0.019347623500133762
|
|
20011101 00:00,1066000,1090100,1054300,1086700,28591900,0.022583984191210993,-0.03446742616400646,-0.024606864725919775,-0.019350235910069728
|
|
20011102 00:00,1084400,1093800,1078700,1090600,16378300,0.003588846967884418,-0.03445467738310958,-0.024607534971376268,-0.0193580597888211
|
|
20011105 00:00,1101200,1110900,1007400,1105800,15885700,0.013937282229965264,-0.0344569546014123,-0.024608652463377064,-0.019358559035021646
|
|
20011106 00:00,1103500,1124500,1098500,1122900,22531600,0.015463917525773141,-0.034426453787663756,-0.024591655327919553,-0.01934876066049376
|
|
20011107 00:00,1117700,1131200,1115600,1119600,19023300,-0.002938819129040926,-0.03442095466956483,-0.024586630144382355,-0.01934398812971773
|
|
20011108 00:00,1128700,1226600,1104500,1123500,21245000,0.003483386923901488,-0.03442174137983176,-0.02458819803106098,-0.01934597245865086
|
|
20011109 00:00,1122500,1129600,1114400,1124400,16170300,0.0008010680907877266,-0.03442102022196933,-0.024587407108939228,-0.019345144345460613
|
|
20011112 00:00,1110000,1126500,1100000,1121600,25038200,-0.0024902170046247063,-0.034440115155694194,-0.024608595672357854,-0.01936744901512198
|
|
20011113 00:00,1134400,1144300,1131800,1143900,14030800,0.019882310984308038,-0.03449765918838465,-0.024625845956908067,-0.019363218851636593
|
|
20011114 00:00,1151700,1154000,1137000,1146200,17418000,0.0020106652679430237,-0.034343435908269306,-0.024494962892647958,-0.019244778370083683
|
|
20011115 00:00,1143700,1151800,1139300,1146000,20437200,-0.00017448961786770134,-0.0343118378264848,-0.024465911003786204,-0.019217083847247435
|
|
20011116 00:00,1150800,1151000,1134000,1143100,17188100,-0.002530541012216392,-0.03404296853264596,-0.02425026711484419,-0.019029814224707252
|
|
20011119 00:00,1149200,1155700,1144500,1155300,12517900,0.010672732044440636,-0.03395602563205333,-0.024162892348537166,-0.018942209232385914
|
|
20011120 00:00,1153700,1158000,1111500,1148100,15890300,-0.006232147494157347,-0.03387983266552044,-0.02414520216864318,-0.018955706671572696
|
|
20011121 00:00,1145000,1146700,1135100,1141500,10996400,-0.005748628168278036,-0.03391812942466222,-0.02418214647480427,-0.018991929990054227
|
|
20011123 00:00,1140400,1186300,1140000,1155200,7265300,0.012001752080595729,-0.03385647824975,-0.02411324060144567,-0.01891915666379824
|
|
20011126 00:00,1157500,1163400,1150700,1162200,13697200,0.006059556786703668,-0.033837253953584626,-0.02409007248935774,-0.018893886118035202
|
|
20011127 00:00,1156200,1169000,1140900,1154000,18924400,-0.007055584236792312,-0.03367303316174781,-0.023958653078978865,-0.018779953002737413
|
|
20011128 00:00,1147400,1151700,1132500,1133400,19443200,-0.017850953206239195,-0.0338495348918378,-0.024108257267102917,-0.018915218210767734
|
|
20011129 00:00,1136600,1145600,1130000,1144800,15954000,0.010058231868713685,-0.033649020324029486,-0.023931911974973567,-0.018751757470069866
|
|
20011130 00:00,1144000,1149100,1140200,1143000,12983000,-0.0015723270440252124,-0.0336181422398775,-0.0239324372130118,-0.018769023702966757
|
|
20011203 00:00,1136500,1140800,1130100,1133600,14533800,-0.008223972003499558,-0.033679469178191195,-0.023991048906632017,-0.01882618790968803
|
|
20011204 00:00,1139200,1150000,1133500,1150000,14970000,0.014467184191954807,-0.03359979664548314,-0.023903399372857743,-0.018734285866162464
|
|
20011205 00:00,1156100,1180000,1155600,1176400,23817500,0.022956521739130542,-0.033697119422311704,-0.023952735928891838,-0.01875804114545326
|
|
20011206 00:00,1173500,1179400,1169300,1173000,16930400,-0.0028901734104046506,-0.03346522638870679,-0.023766146415903324,-0.018595602771669845
|
|
20011207 00:00,1169000,1170900,1157000,1164500,17768300,-0.007246376811594235,-0.0335152080810553,-0.023812117832953793,-0.018639436325798054
|
|
20011210 00:00,1158500,1163900,1144600,1144600,13238000,-0.017088879347359365,-0.03368084900302832,-0.023958972938627334,-0.018776276782315034
|
|
20011211 00:00,1149000,1157200,1139000,1141900,19660800,-0.00235890267342298,-0.033342702627750145,-0.023767466039473648,-0.01866294284527685
|
|
20011212 00:00,1145500,1147800,1131100,1142900,15487100,0.0008757334267448513,-0.03315577401263141,-0.02361239812348323,-0.018524859750098377
|
|
20011213 00:00,1134500,1137000,1122800,1123600,17341600,-0.016886866742497175,-0.03329036512359398,-0.023722474497668233,-0.01862186740881854
|
|
20011214 00:00,1123300,1134900,1120000,1129000,15363600,0.004805980776076968,-0.03322077985163491,-0.023690767955300295,-0.0186103538770339
|
|
20011217 00:00,1129900,1143600,1129000,1139900,13616800,0.009654561558901653,-0.03322604361642633,-0.0236914577125296,-0.018608605247756926
|
|
20011218 00:00,1146300,1151500,1143400,1149300,12932400,0.008246337398017278,-0.033183586714940407,-0.0236444729001969,-0.018559206622906325
|
|
20011219 00:00,1140900,1159200,1140000,1155000,19767600,0.004959540589924316,-0.033116361610423695,-0.02358088004844006,-0.01849755011165544
|
|
20011220 00:00,1155000,1158000,1146300,1146900,13673400,-0.007012987012987026,-0.03299874819397576,-0.023485949575631614,-0.018414711832168064
|
|
20011221 00:00,1150300,1151000,1142000,1146600,12542200,-0.0002615746795709972,-0.03278660012763759,-0.02331251696836716,-0.018261918292877943
|
|
20011224 00:00,1148300,1150400,1146100,1147300,7822400,0.0006105006105006083,-0.032793709071149806,-0.023325058175405308,-0.01827735541950089
|
|
20011226 00:00,1146500,1162100,1146500,1152500,9195600,0.004532380371306655,-0.03267024222641808,-0.02321650944655175,-0.01817675948302085
|
|
20011227 00:00,1153000,1163300,1152600,1159300,8636700,0.0059002169197397425,-0.0322539434775946,-0.02288084701117973,-0.017884083967973224
|
|
20011228 00:00,1162900,1167500,1159500,1162100,9602500,0.0024152505822478965,-0.032255656018490675,-0.022888425995097127,-0.017894790330957835
|
|
20011231 00:00,1161500,1164000,1148500,1148900,12333600,-0.01135874709577489,-0.032225907876091905,-0.022909456351115482,-0.017942890516587925
|
|
20020102 00:00,1151100,1156500,1138100,1155900,16855900,0.006092784402471851,-0.032224031218093266,-0.022910196608108085,-0.017945025841279053
|
|
20020103 00:00,1156500,1168300,1150000,1167600,14579900,0.010121982870490598,-0.032226150236281656,-0.022910857637375825,-0.017944909622048158
|
|
20020104 00:00,1171700,1179800,1133600,1174100,19708000,0.005566974991435325,-0.03222502893868955,-0.022907784634171622,-0.01794079617180399
|
|
20020107 00:00,1177000,1179900,1157100,1167000,11601500,-0.006047185077932005,-0.03218705447586753,-0.022876131609404507,-0.017912513082272884
|
|
20020108 00:00,1168000,1170600,1159700,1163600,12006100,-0.0029134532990574558,-0.03177621514784429,-0.022553872654507787,-0.017637475996518128
|
|
20020109 00:00,1166800,1199100,1153400,1157000,15074900,-0.005672052251632809,-0.03103869026794894,-0.022100179760061626,-0.017335092883258386
|
|
20020110 00:00,1157000,1163500,1153000,1159600,13162200,0.0022471910112360494,-0.030940718572232153,-0.022014604676078773,-0.017256126387120013
|
|
20020111 00:00,1162100,1162800,1147100,1147700,12628100,-0.010262159365298396,-0.03073001497147421,-0.021850020404686095,-0.017116128159557733
|
|
20020114 00:00,1146500,1148400,1141000,1141200,11640600,-0.005663500914873221,-0.030742875755669214,-0.02186123489260515,-0.01712646501302383
|
|
20020115 00:00,1145500,1153900,1139000,1148800,16475400,0.006659656501927902,-0.030741894480362728,-0.02185620391112997,-0.01711927514817515
|
|
20020116 00:00,1143000,1144000,1130000,1130500,15926800,-0.01592966573816157,-0.03088365925261552,-0.02198862512084364,-0.017246715339272963
|
|
20020117 00:00,1137600,1142400,1134000,1141300,16033000,0.00955329500221147,-0.030886783665807962,-0.021989529374951997,-0.017246436034788797
|
|
20020118 00:00,1130000,1138700,1113600,1130800,15778700,-0.009200035047752575,-0.030911729658912757,-0.022010332598042363,-0.01726503076251386
|
|
20020122 00:00,1137500,1139500,1120200,1122500,11249800,-0.00733993632826313,-0.03096612092426854,-0.022063227232796412,-0.01731712754903207
|
|
20020123 00:00,1126300,1135600,1120200,1131400,11791000,0.007928730512249516,-0.030967199128576428,-0.02205792910023578,-0.017308430214881036
|
|
20020124 00:00,1136400,1142500,1133200,1135400,11323700,0.003535442814212475,-0.03092608787669927,-0.02204320206777784,-0.017307768512166602
|
|
20020125 00:00,1131200,1141800,1130400,1135900,11634500,0.0004403734366742462,-0.03090329638236764,-0.0220216688741984,-0.01728690611406209
|
|
20020128 00:00,1139000,1141900,989200,1136300,9808100,0.0003521436746192208,-0.03090560854476636,-0.022024190979929956,-0.017289540139807536
|
|
20020129 00:00,1138500,1144100,1100500,1102800,27316700,-0.029481650972454476,-0.03131143508141365,-0.02235835620162409,-0.017585502979666743
|
|
20020130 00:00,1103900,1133900,1084000,1116100,34240300,0.012060210373594504,-0.031329310173286856,-0.02236175718311573,-0.017581187866472177
|
|
20020131 00:00,1121500,1132700,1116200,1132400,17736200,0.014604426126691106,-0.031329800987231544,-0.022339768949872767,-0.017547216136352142
|
|
20020201 00:00,1130900,1137000,1115500,1126000,15398900,-0.00565171317555635,-0.03135215667880974,-0.02235975336383257,-0.017565936430987965
|
|
20020204 00:00,1122300,1151800,1094500,1097000,24526300,-0.025754884547069312,-0.03168140700893704,-0.02262993930461967,-0.017804635364372316
|
|
20020205 00:00,1094000,1105000,1085300,1092700,35497300,-0.003919781221513263,-0.03170490663886524,-0.022660469215564024,-0.0178389130921124
|
|
20020206 00:00,1096500,1097400,1080600,1087000,29039000,-0.005216436350324871,-0.03170634952120145,-0.022661730466270597,-0.0178400775156693
|
|
20020207 00:00,1087200,1098600,1081600,1083800,23921700,-0.0029438822447102053,-0.031726399256009716,-0.02268289118759116,-0.017861830499788622
|
|
20020208 00:00,1086300,1100500,1083000,1099700,17609700,0.01467060343236759,-0.031585408483892546,-0.022545855170418537,-0.017726902747843245
|
|
20020211 00:00,1100500,1116300,1098200,1115900,17618500,0.014731290351914117,-0.03161826479328919,-0.022558932239792186,-0.01772943557754927
|
|
20020212 00:00,1109600,1117100,1106200,1111100,13050700,-0.004301460704364213,-0.03162348064521673,-0.02256359984821392,-0.017733810919386712
|
|
20020213 00:00,1114800,1125400,1113500,1122600,16158600,0.010350103501034935,-0.03156602990107967,-0.02250064609496271,-0.0176679235323394
|
|
20020214 00:00,1125100,1129700,1115900,1119800,19646600,-0.0024942098699447524,-0.03154691873506971,-0.022483623781847303,-0.017652014778972755
|
|
20020215 00:00,1121500,1122400,1107100,1108300,17842600,-0.010269691016252858,-0.03152300020832437,-0.02246428051010532,-0.01763511055874335
|
|
20020219 00:00,1101500,1103000,1002000,1087400,14698200,-0.018857710006315975,-0.03171352650678791,-0.02263246633338586,-0.01779138675736975
|
|
20020220 00:00,1090500,1103800,1078200,1103200,28524400,0.014530071730733951,-0.031688760565931194,-0.022589158582493944,-0.01773819443615787
|
|
20020221 00:00,1099300,1109900,1084000,1086000,23205400,-0.015591007976794802,-0.031828559650507376,-0.022706392346604626,-0.0178433987114263
|
|
20020222 00:00,1083500,1099400,1078700,1093700,26396200,0.0070902394106813205,-0.0318296011308011,-0.02270601176712082,-0.017842260037137105
|
|
20020225 00:00,1097500,1118100,1097000,1115000,16472600,0.019475176008046047,-0.03170275444286653,-0.022571826947503863,-0.01770416328667338
|
|
20020226 00:00,1116000,1120400,1101900,1113600,21362600,-0.0012556053811658696,-0.031555275258681736,-0.02244994201664421,-0.01759592255755557
|
|
20020227 00:00,1119600,1128600,1106500,1115500,26777200,0.001706178160919558,-0.031316000439312125,-0.02225413720509339,-0.01742329144632194
|
|
20020228 00:00,1118300,1127500,1111400,1111900,22479100,-0.003227252353204868,-0.03132906795380412,-0.0222663878374383,-0.017435106601816932
|
|
20020301 00:00,1117200,1137300,1115100,1136600,25086800,0.022214227898192274,-0.031390150816571344,-0.022277918388860077,-0.017420220999417653
|
|
20020304 00:00,1139000,1159900,1136500,1159300,26297000,0.019971845856062043,-0.031403524154881526,-0.022285751816617058,-0.017425101121357915
|
|
20020305 00:00,1153300,1164000,1149700,1152100,21551900,-0.006210644354351813,-0.03139897778785042,-0.022281898120392163,-0.01742161668537674
|
|
20020306 00:00,1151000,1177100,1150800,1168100,19031000,0.01388768336081947,-0.031241202360293246,-0.02213395704436701,-0.0172789182657635
|
|
20020307 00:00,1173600,1175000,1125300,1163300,18622500,-0.004109237222840512,-0.03127084119765059,-0.02216287383132378,-0.017307450130323504
|
|
20020308 00:00,1173800,1273000,1164800,1168900,19918100,0.004813891515516255,-0.031226391833304515,-0.022119126318132884,-0.017264076771386395
|
|
20020311 00:00,1168900,1179000,1164300,1173400,14648900,0.0038497732911284555,-0.03122734767122585,-0.02212124399142143,-0.01726681381481009
|
|
20020312 00:00,1161100,1171200,1159400,1171000,16309200,-0.002045338333049207,-0.031233703714509935,-0.022141852479131485,-0.017295020227905657
|
|
20020313 00:00,1166300,1167500,1150000,1159000,16205200,-0.010247651579846306,-0.031319498450940376,-0.02222153813034762,-0.017371449148399342
|
|
20020314 00:00,1160400,1164300,1156300,1158600,10434100,-0.0003451251078515627,-0.031327147869391864,-0.022229734538757755,-0.017379937155132422
|
|
20020315 00:00,1159700,1169500,1062200,1167900,21148600,0.00802692905230451,-0.0309959041650411,-0.021956607330649285,-0.01713779163612367
|
|
20020318 00:00,1171000,1175700,1158500,1167600,16975000,-0.00025687130747498177,-0.03019950374433641,-0.02134464640760948,-0.016624154726812057
|
|
20020319 00:00,1173000,1177400,1168200,1173500,17720100,0.0050531003768414795,-0.030168746312710302,-0.02133429942538636,-0.016624688479641384
|
|
20020320 00:00,1165000,1172500,1153900,1154300,16332900,-0.016361312313591836,-0.03000734004125804,-0.021210182491331536,-0.016520450353372313
|
|
20020321 00:00,1153000,1159000,1141200,1156000,26674700,0.0014727540500736325,-0.03001277889017435,-0.0212173745891974,-0.016528577101765682
|
|
20020322 00:00,1155000,1159400,1147000,1150900,15162300,-0.004411764705882337,-0.029806262042372092,-0.021052782633191096,-0.01638633515044215
|
|
20020325 00:00,1150900,1153600,1133800,1134300,16756100,-0.01442349465635595,-0.029899835633767007,-0.021155773247721707,-0.01649434594516082
|
|
20020326 00:00,1135200,1150200,1134700,1140800,19121200,0.005730406418055223,-0.029540402246050985,-0.020864746351586153,-0.01623978629656395
|
|
20020327 00:00,1140300,1150100,1130000,1146700,18290300,0.005171809256661941,-0.029359503758543848,-0.020711395114793633,-0.016101120397194975
|
|
20020328 00:00,1149700,1157700,1146800,1149100,16005200,0.002092962413883237,-0.029330891255597603,-0.02068417841435657,-0.016074647793910702
|
|
20020401 00:00,1142300,1151000,1129600,1148300,14408500,-0.000696197023757672,-0.02925791123901492,-0.020657800121314806,-0.016073112707249388
|
|
20020402 00:00,1139800,1441200,1137700,1139300,14373500,-0.007837673081947272,-0.029311879808844508,-0.02071778862924727,-0.016136310421909064
|
|
20020403 00:00,1140100,1162000,1121500,1127400,24583000,-0.010445010093917295,-0.029245221219650633,-0.02071309460124614,-0.016164649472193843
|
|
20020404 00:00,1126000,1155300,1122300,1128900,22450100,0.0013304949441192981,-0.02889164570691418,-0.020431534890906877,-0.01592148111963421
|
|
20020405 00:00,1131900,1136700,1121800,1125300,19653800,-0.003188944990698883,-0.028885761616409836,-0.02042634911546242,-0.01591666761336422
|
|
20020408 00:00,1113200,1128800,1112300,1128100,15283800,0.0024882253621256734,-0.028880693359000006,-0.02043139882062403,-0.015927111166933416
|
|
20020409 00:00,1131900,1131900,1119300,1120500,13036600,-0.006736991401471548,-0.028801275502307027,-0.02036726027904279,-0.015871117971700568
|
|
20020410 00:00,1121000,1135400,1120900,1133500,17406700,0.011601963409192395,-0.028238864380831587,-0.01991684091133094,-0.015480400993519744
|
|
20020411 00:00,1128900,1130500,1105000,1107200,24076100,-0.02320247022496691,-0.028519563199774247,-0.02013850118138846,-0.015670588031625493
|
|
20020412 00:00,1110300,1119700,1105700,1113300,14083200,0.0055093930635838895,-0.027929890484881,-0.01976690937168492,-0.015415254345519155
|
|
20020415 00:00,1116200,1119700,1102000,1106300,16132400,-0.0062876134015988905,-0.02775829127626238,-0.019630995026139915,-0.015298363468434871
|
|
20020416 00:00,1117000,1133200,1116700,1131200,13535800,0.02250745729006609,-0.027871078134832444,-0.019694345642127926,-0.015335359806430105
|
|
20020417 00:00,1133900,1136700,1126000,1130500,12254200,-0.0006188118811880639,-0.027695717294406504,-0.019602584848610455,-0.015288165888576332
|
|
20020418 00:00,1129000,1134600,1111500,1127600,24116800,-0.0025652366209641952,-0.0277034961465926,-0.019609776307849686,-0.015295044210809104
|
|
20020419 00:00,1132000,1132400,1125600,1128500,10213300,0.0007981553742462122,-0.027681315258682497,-0.019608968641619505,-0.015305630529969683
|
|
20020422 00:00,1123800,1126100,1108400,1111400,13095800,-0.015152857775808548,-0.02781611725050695,-0.01971875801424471,-0.01540208576785335
|
|
20020423 00:00,1110900,1119000,1101700,1103800,15862500,-0.00683822206226381,-0.027859160183269557,-0.019768841566754923,-0.01545592264869878
|
|
20020424 00:00,1105600,1112400,1095100,1095900,17114100,-0.0071570936763906134,-0.02743567981867009,-0.019523684524035762,-0.015305829109028592
|
|
20020425 00:00,1092100,1104300,1087200,1094300,25129800,-0.0014599872251117585,-0.027422923314527583,-0.019531157790077285,-0.015324086790699493
|
|
20020426 00:00,1097900,1100100,1079000,1079500,17209600,-0.013524627615827511,-0.027458963200802187,-0.019559786708338606,-0.015348764949335555
|
|
20020429 00:00,1079300,1082600,1066300,1069200,16865400,-0.00954145437702636,-0.027410478830492965,-0.019521080191352503,-0.015315270969775262
|
|
20020430 00:00,1070200,1087500,1066400,1079800,18604700,0.009913954358398813,-0.027302055397701634,-0.01941801966320173,-0.015215069386244146
|
|
20020501 00:00,1079700,1092500,1068000,1089600,23395700,0.009075754769401811,-0.027255191882983715,-0.01939324028709678,-0.015202062982716367
|
|
20020502 00:00,1091000,1099100,1082000,1087700,14990800,-0.0017437591776798822,-0.02727069705102088,-0.01941227415449796,-0.015222977986691345
|
|
20020503 00:00,1086000,1089500,1072000,1076700,17107800,-0.010113082651466376,-0.02731410357047415,-0.019471725376628193,-0.015290982580448847
|
|
20020506 00:00,1076500,1089000,1055100,1056200,20615700,-0.019039658214915933,-0.027514027073936926,-0.019632067288064263,-0.015430223691638274
|
|
20020507 00:00,1061100,1063200,1050000,1052300,20654000,-0.0036924824843779236,-0.02750272335746052,-0.01964452203965088,-0.015455343994636416
|
|
20020508 00:00,1070500,1093600,1067900,1091600,26506300,0.037346764230732576,-0.027925324217587862,-0.01989935924027363,-0.015620747009149024
|
|
20020509 00:00,1086500,1091000,1075800,1076500,15747600,-0.013832905826310027,-0.027928182582034,-0.019901611650491768,-0.015622676387410411
|
|
20020510 00:00,1079700,1080500,1057200,1059800,17174700,-0.015513237343241948,-0.0280469163474492,-0.020020222218512213,-0.015741221279355577
|
|
20020513 00:00,1062200,1079500,1057800,1078200,13380700,0.0173617663710135,-0.02809065050546811,-0.020027482186204818,-0.015729036991149786
|
|
20020514 00:00,1096200,1102600,1090000,1100900,18675600,0.021053607864960133,-0.02818728660697074,-0.020070875422053196,-0.015744046652331152
|
|
20020515 00:00,1095000,1109100,1092900,1095500,27642300,-0.004905077663729718,-0.028185542789727125,-0.020069372229640448,-0.01574267173612536
|
|
20020516 00:00,1097000,1104300,1093300,1103500,18318500,0.007302601551802734,-0.02818304583717936,-0.020060225862716767,-0.015729980591002547
|
|
20020517 00:00,1106600,1111700,1101000,1111100,26024300,0.006887177163570568,-0.028109094423252715,-0.019989136633082744,-0.01566041718122405
|
|
20020520 00:00,1106400,1106900,1094900,1096400,12980900,-0.013230132301322972,-0.02823300827102229,-0.020095948681537162,-0.015758112323744928
|
|
20020521 00:00,1101100,1104900,1082900,1084800,15775700,-0.010580080262677871,-0.028316370380413552,-0.020167839166248865,-0.015823887327788128
|
|
20020522 00:00,1082200,1091200,1080000,1090500,14899600,0.0052544247787611464,-0.02807928734021753,-0.020028056501515182,-0.01573597513317522
|
|
20020523 00:00,1092600,1102400,1084800,1101600,12756400,0.010178817056396117,-0.028090787472296784,-0.02002751000865151,-0.015729006629130304
|
|
20020524 00:00,1099800,1102100,1086600,1088500,10518500,-0.01189179375453886,-0.028193935568579766,-0.020117052174722917,-0.01581129552415161
|
|
20020528 00:00,1090500,1099400,1074500,1079000,22840100,-0.008727606798346388,-0.028203123590426836,-0.02015297636642038,-0.015861472669065124
|
|
20020529 00:00,1076300,1080200,1072500,1072500,13926300,-0.0060240963855421326,-0.028223893469438627,-0.02017113588121403,-0.01587824060835315
|
|
20020530 00:00,1065500,1075100,1059000,1070100,18078000,-0.0022377622377622863,-0.028080998168718417,-0.020054296770698282,-0.015775291956420318
|
|
20020531 00:00,1074000,1085600,1070800,1072300,17164100,0.002055882627791883,-0.028082530375870923,-0.020056676622571594,-0.015778123684557777
|
|
20020603 00:00,1070900,1088800,1042500,1043000,25052400,-0.027324442786533565,-0.028379214536101857,-0.020285037163923686,-0.01597006115750177
|
|
20020604 00:00,1041500,1052000,1032800,1044100,25161300,0.0010546500479386989,-0.028330903935077936,-0.020241221921671188,-0.015928642374376252
|
|
20020605 00:00,1049500,1056200,1043500,1055000,18265200,0.010439613063882858,-0.028185605731863725,-0.020107997347872098,-0.015801854207742605
|
|
20020606 00:00,1055400,1246700,1031500,1034200,19173400,-0.019715639810426566,-0.02841127180674102,-0.02029799003137925,-0.01597282953831171
|
|
20020607 00:00,1017900,1039200,1017200,1032600,21968400,-0.0015470895378070226,-0.028424895216005584,-0.02031439910812815,-0.01599072364408877
|
|
20020610 00:00,1032400,1044600,1030200,1035600,18162400,0.0029052876234747504,-0.028425701026326983,-0.020316456611240343,-0.015993448419996132
|
|
20020611 00:00,1041300,1045400,1017600,1018900,20164600,-0.01612591734260327,-0.02855598026793938,-0.020442857202969855,-0.01611778131782515
|
|
20020612 00:00,1017100,1029700,1007800,1026400,28666100,0.007360879379723295,-0.02847592800216015,-0.020365611424753398,-0.01604203166774363
|
|
20020613 00:00,1021300,1030000,1013400,1015000,20605000,-0.011106780982073294,-0.028567354964246297,-0.02044963859943567,-0.016122114043142146
|
|
20020614 00:00,1003100,1015600,985000,1012900,36963600,-0.002068965517241339,-0.028507446966684648,-0.02039844505990594,-0.016075566148943336
|
|
20020617 00:00,1019200,1042900,1004700,1041900,16406300,0.028630664428867636,-0.028672764489712677,-0.020472348167142666,-0.016100736569380245
|
|
20020618 00:00,1037400,1047400,1029200,1042400,15992500,0.00047989250407898254,-0.028675518674893912,-0.020475491444732312,-0.01610408727069306
|
|
20020619 00:00,1035000,1044800,1022600,1025400,19380200,-0.01630851880276285,-0.02874928502735007,-0.02053379562289882,-0.016154148620960068
|
|
20020620 00:00,1022700,1030500,1009600,1012000,23810000,-0.013068070996684167,-0.028671348787154,-0.020472820395223593,-0.01610221524629928
|
|
20020621 00:00,1004700,1012000,986900,991900,27083500,-0.019861660079051435,-0.028847960582029028,-0.020612620893206406,-0.016222391778120796
|
|
20020624 00:00,986100,1006900,972500,996900,35515100,0.005040830728904044,-0.028817735097051208,-0.020580228459279887,-0.016188844151728034
|
|
20020625 00:00,1003000,1008900,975400,979000,30054700,-0.017955662553917118,-0.02900909585080089,-0.020740052385473266,-0.016331855911846094
|
|
20020626 00:00,952000,981500,952000,976200,35590000,-0.0028600612870275377,-0.029019602785587476,-0.02076171698117838,-0.016359468615300455
|
|
20020627 00:00,985000,994500,965700,994500,31061400,0.0187461585740627,-0.02908509499239153,-0.02079817862537486,-0.01638045417399192
|
|
20020628 00:00,992400,1005000,990200,992500,20632900,-0.002011060834590239,-0.0290325847734125,-0.020752971020668108,-0.01633913956593204
|
|
20020701 00:00,991900,1015000,969500,970800,18535000,-0.021863979848866455,-0.029261153344763743,-0.020934126266569784,-0.016495018943478913
|
|
20020702 00:00,968700,980800,947700,950200,33423400,-0.021219612690564493,-0.029491657924585843,-0.021119012577920378,-0.01665558632470751
|
|
20020703 00:00,946200,958400,937300,956900,30051200,0.007051147126920565,-0.02946566457879455,-0.02108738026487855,-0.01662094789909015
|
|
20020705 00:00,967800,995500,966700,993000,19291300,0.037725990176612045,-0.029851302426571778,-0.021331331949277995,-0.016789367214070747
|
|
20020708 00:00,989800,997000,975600,980300,18365500,-0.012789526686807662,-0.029961238942599486,-0.021426863086225337,-0.01687721889673421
|
|
20020709 00:00,977300,983400,950100,956100,26169900,-0.024686320514128335,-0.030274705533451105,-0.021683803377099468,-0.01710402522625323
|
|
20020710 00:00,960000,960700,922000,922900,47057800,-0.03472440121326226,-0.03083070867462206,-0.022118983036376348,-0.017474794334412548
|
|
20020711 00:00,917600,933500,900600,931500,55775500,0.009318452703434899,-0.030692210158268275,-0.021991955338280952,-0.01735388168708551
|
|
20020712 00:00,933300,938900,915200,924600,35065500,-0.007407407407407418,-0.030446714155830393,-0.02179900325431447,-0.017188940571629157
|
|
20020715 00:00,916400,1016000,878900,921000,75907900,-0.0038935756002596023,-0.030468703328414806,-0.021827952419667025,-0.017221600083372517
|
|
20020716 00:00,911300,923800,898700,905800,50090100,-0.01650380021715525,-0.03049693586548325,-0.021850160976354265,-0.017240597278408928
|
|
20020717 00:00,924600,933000,897500,910000,45753500,0.004636785162287493,-0.03048730058489773,-0.021837172329718633,-0.017225820964740353
|
|
20020718 00:00,907000,911000,882400,883300,28861700,-0.029340659340659325,-0.030755096060465913,-0.022089032256739655,-0.017469185709796806
|
|
20020719 00:00,867700,884000,843000,848000,64420100,-0.03996377221781955,-0.03145931263046167,-0.02264050868170662,-0.017939236928629535
|
|
20020722 00:00,841100,859100,814500,822100,73962000,-0.030542452830188638,-0.031810439315349374,-0.02291188204441922,-0.018168094090399857
|
|
20020723 00:00,825500,832400,788500,800000,65162600,-0.02688237440700647,-0.0321420675162241,-0.02318792534246742,-0.018414505282430688
|
|
20020724 00:00,781400,849400,776800,847500,98931400,0.059374999999999956,-0.03316244501704688,-0.023834918862937447,-0.01886244918459826
|
|
20020725 00:00,842800,858500,816000,842000,85709600,-0.006489675516224147,-0.033202656882840624,-0.023877902510670235,-0.0189069104590264
|
|
20020726 00:00,846500,856900,838000,856000,38022600,0.016627078384798155,-0.03323227653087765,-0.023875890584559856,-0.018888035857783574
|
|
20020729 00:00,875100,903400,845400,902300,49081500,0.05408878504672887,-0.03387881289064213,-0.02425014449967711,-0.019117137009179455
|
|
20020730 00:00,893200,914000,887000,907000,45504900,0.0052089105618973175,-0.03372591049803546,-0.024116792531777186,-0.018994207300348735
|
|
20020731 00:00,905000,914500,889300,913800,44683000,0.0074972436604190396,-0.03368667791878727,-0.024099251808570903,-0.018988230425332556
|
|
20020801 00:00,908800,913500,884600,886400,59773800,-0.029984679360910538,-0.03407172577455565,-0.024420487257319302,-0.019275447716022083
|
|
20020802 00:00,885000,889200,852900,866600,49173500,-0.022337545126353775,-0.03431138147599211,-0.02461831062423499,-0.019450970420195918
|
|
20020805 00:00,865000,869300,836000,837300,44063900,-0.033810293099469146,-0.03478248747876194,-0.02498898263017661,-0.019768101434061873
|
|
20020806 00:00,852300,879000,848800,864000,58414400,0.03188821211035475,-0.035016377764225975,-0.025123443996799628,-0.019849557611965135
|
|
20020807 00:00,878800,885000,857700,881500,39145700,0.02025462962962954,-0.03509011948589842,-0.025156823154778102,-0.01986141963659096
|
|
20020808 00:00,884200,911000,878000,909800,45784100,0.03210436755530344,-0.035319080172100004,-0.025285393221633957,-0.01993647183574656
|
|
20020809 00:00,901000,919400,893500,912600,40215000,0.0030775994724114852,-0.03529265105164133,-0.025258284270374964,-0.01990900046920348
|
|
20020812 00:00,900000,912700,895500,907000,25204200,-0.006136313828621565,-0.035243445625346675,-0.025217081757508284,-0.019872064279872266
|
|
20020813 00:00,901500,916600,886700,887500,46577700,-0.02149944873208376,-0.03546694619508908,-0.025403768947137712,-0.020039126392783116
|
|
20020814 00:00,890200,926300,880100,924100,52910500,0.041239436619718406,-0.03569724745551758,-0.025497690799849575,-0.020060344887882615
|
|
20020815 00:00,928500,939900,903000,934000,43290900,0.01071312628503418,-0.03569838394741487,-0.025486922305890093,-0.02004322989001462
|
|
20020816 00:00,928200,940800,920000,932200,35341900,-0.001927194860813719,-0.03571568064380031,-0.025508245452469564,-0.020066699522293556
|
|
20020819 00:00,934600,957500,931000,955200,31944500,0.024672816992061808,-0.035819509078645916,-0.025553462648810702,-0.020080671284265692
|
|
20020820 00:00,948200,958000,936200,942700,29017300,-0.013086264656616442,-0.03590351566641613,-0.02562437550715439,-0.020144603923902504
|
|
20020821 00:00,950600,957500,931000,955000,39314900,0.01304762915031299,-0.03587097284842704,-0.02557809772227338,-0.02009100407899457
|
|
20020822 00:00,954900,975000,950700,967600,36382900,0.013193717277486972,-0.035885381935726365,-0.025576289840847248,-0.020080550991548155
|
|
20020823 00:00,960200,961500,922500,945200,26890400,-0.02315006200909464,-0.03598695366143061,-0.025655613981630278,-0.02014801502713188
|
|
20020826 00:00,949100,956400,935000,952800,31061600,0.008040626322471489,-0.0359871589274778,-0.025655581128843568,-0.020147855234075918
|
|
20020827 00:00,957000,962500,935100,939000,33956800,-0.01448362720403018,-0.036014227516169055,-0.025677416611414507,-0.02016690096713805
|
|
20020828 00:00,932900,951500,918000,923000,38884800,-0.017039403620873306,-0.036170898748612915,-0.025817209051497512,-0.020297695385469668
|
|
20020829 00:00,912700,930600,908100,923000,43642300,0.0,-0.03615780444319725,-0.02580447463931014,-0.020285152831030592
|
|
20020830 00:00,916900,933900,914000,921000,28912000,-0.0021668472372697867,-0.036115858460765406,-0.02580024648521804,-0.020301031911660057
|
|
20020903 00:00,907400,913500,881500,882100,47441000,-0.04223669923995654,-0.03678051818852182,-0.026314314234623805,-0.020734819634638895
|
|
20020904 00:00,886200,902500,880600,897500,48415200,0.01745833805690955,-0.036687384232006175,-0.026210018440178343,-0.02062457350569493
|
|
20020905 00:00,884900,894300,875000,884700,48908200,-0.014261838440111418,-0.03672699330062845,-0.0262422449816635,-0.020652864449280665
|
|
20020906 00:00,897500,913700,893500,898600,34957300,0.015711540635243493,-0.03658227846428494,-0.026100303500024007,-0.020512401432771714
|
|
20020909 00:00,891000,920200,882700,908000,32916400,0.010460716670376069,-0.03658882499628987,-0.02609933954214074,-0.02050743366051993
|
|
20020910 00:00,911400,916100,905600,915500,36657700,0.00825991189427322,-0.03657035483418369,-0.026073922938915674,-0.02047831393523813
|
|
20020911 00:00,924700,937000,909200,915000,24306100,-0.0005461496450027692,-0.03657236836607293,-0.02607598150498158,-0.020480396508856982
|
|
20020912 00:00,907500,908400,889900,892600,48311100,-0.024480874316939905,-0.03660839803790348,-0.026103832043215067,-0.020503886781234923
|
|
20020913 00:00,887000,899000,882500,895400,42509400,0.0031369034281873986,-0.03644281280448125,-0.02596249483424198,-0.020375476104371296
|
|
20020916 00:00,893200,898300,884700,897300,24897000,0.0021219566674111068,-0.03644705423622331,-0.025970483615461667,-0.020385462583731282
|
|
20020917 00:00,908900,911900,877500,879700,44418100,-0.019614398751811035,-0.03568261202516438,-0.02539425139820533,-0.01990956441774228
|
|
20020918 00:00,870200,885000,861000,874900,49351800,-0.005456405592815683,-0.03569310693732611,-0.025403556620310845,-0.019918235420481007
|
|
20020919 00:00,860000,868000,847800,848500,44725900,-0.030174877128814726,-0.03591519433695801,-0.0255746278630603,-0.020062110138770267
|
|
20020920 00:00,849200,852000,840500,846600,43886200,-0.0022392457277549127,-0.035540350828545404,-0.02527732865515917,-0.01980614951053653
|
|
20020923 00:00,836500,840700,826900,835900,44616900,-0.012638790455941407,-0.035417657948068317,-0.025180484362894686,-0.019723085005001282
|
|
20020924 00:00,824400,836500,818500,821500,64501200,-0.01722694102165334,-0.03527143916612037,-0.025140696474062564,-0.01974003503146558
|
|
20020925 00:00,833700,847700,820400,841100,56135500,0.02385879488740117,-0.03537010951755102,-0.025193370038140928,-0.01976818787840723
|
|
20020926 00:00,850200,859800,844500,858700,52674900,0.020924979193912785,-0.03541116475076856,-0.025193487616074,-0.019746481743788753
|
|
20020927 00:00,850000,857000,828000,828500,58450400,-0.03516944218003959,-0.035921787305111814,-0.02560749449303691,-0.02010898316064483
|
|
20020930 00:00,820000,828000,800100,816000,69973300,-0.015087507543753764,-0.03597685630836663,-0.02568903114017392,-0.020204629610797855
|
|
20021001 00:00,824400,851000,810900,850000,60049200,0.04166666666666674,-0.03634976600852299,-0.025901473878437616,-0.02033152800544855
|
|
20021002 00:00,846900,855300,825800,830500,54398600,-0.022941176470588243,-0.03658267279476274,-0.026108245579117846,-0.02052436718872401
|
|
20021003 00:00,831400,848400,819500,820500,54268700,-0.012040939193257105,-0.03662718213656236,-0.02617533494069472,-0.020603493875291853
|
|
20021004 00:00,828000,829200,795800,803900,65678900,-0.020231566118220634,-0.03680988292249628,-0.026325433957456557,-0.02073621300954357
|
|
20021007 00:00,800700,812000,785500,788200,49064700,-0.019529792262719226,-0.03699393721542314,-0.026480010028436092,-0.020875074349480528
|
|
20021008 00:00,798100,813100,782000,801100,73542900,0.016366404465871565,-0.036983160502206756,-0.026445452885157917,-0.020827839946930556
|
|
20021009 00:00,790900,798500,777800,780000,78213900,-0.02633878417176383,-0.037246338403697406,-0.026654950197925267,-0.021008720336482486
|
|
20021010 00:00,779400,810700,770700,806600,72425800,0.03410256410256407,-0.03738839601587293,-0.026743529069283564,-0.021068789888997193
|
|
20021011 00:00,821000,847300,801800,839000,74412000,0.04016860897594832,-0.0377137317870946,-0.026944129345336135,-0.021202894134130817
|
|
20021014 00:00,832000,848500,830300,844700,38471500,0.006793802145411254,-0.03767896779075341,-0.026905734072766262,-0.021162563041640155
|
|
20021015 00:00,869900,897500,868600,884200,68613100,0.046762164081922686,-0.03814536652660466,-0.027179549735740643,-0.021333713381074298
|
|
20021016 00:00,874200,882600,859200,863700,57091900,-0.02318479981904542,-0.03839222524482912,-0.02738912729152336,-0.021523416487109898
|
|
20021017 00:00,888700,900300,878500,881800,55143700,0.020956350584693695,-0.038264178940659754,-0.02725141569911539,-0.02138055236530616
|
|
20021018 00:00,871500,891100,869300,886500,45093200,0.005330006804264098,-0.03821842764019441,-0.02720543714569772,-0.021334452664180503
|
|
20021021 00:00,881200,905000,875700,902900,42064100,0.018499717992103815,-0.03825794821045106,-0.027215561336264276,-0.021328905753508973
|
|
20021022 00:00,890500,900100,885200,893200,38383100,-0.010743160925905437,-0.03831495465953995,-0.027286839738194093,-0.02140779248068813
|
|
20021023 00:00,887700,899900,866500,899700,52322200,0.007277205553067656,-0.03828371104963178,-0.027251394961217937,-0.021370108077093504
|
|
20021024 00:00,907000,909000,881000,885800,51738000,-0.01544959430921422,-0.03840649844121572,-0.027355851649376144,-0.021464792735084108
|
|
20021025 00:00,882200,901600,879400,900400,38908200,0.01648227590878304,-0.03841852319666629,-0.027361652234498643,-0.02146727523803586
|
|
20021028 00:00,911500,912900,888300,894200,38074900,-0.006885828520657444,-0.0384665711698157,-0.02740847704830432,-0.021513447990121417
|
|
20021029 00:00,890800,899200,870000,886000,57023000,-0.009170208007157288,-0.03829105668255856,-0.027268382824563116,-0.021392236177795825
|
|
20021030 00:00,886800,899600,882300,894500,38636800,0.00959367945823919,-0.03811394985460742,-0.027110202270026695,-0.021244145149584368
|
|
20021031 00:00,896600,903000,881900,888600,35755600,-0.006595863610955877,-0.03815274291240816,-0.027146064876189886,-0.02127844554282306
|
|
20021101 00:00,883500,908200,880500,905300,48012400,0.018793607922574784,-0.03812147558658807,-0.02712836343950806,-0.021267976031443314
|
|
20021104 00:00,918000,929400,909000,911500,44177600,0.006848558488898648,-0.038119415947947086,-0.02712311780113417,-0.021261031948400892
|
|
20021105 00:00,908400,920700,908400,919700,30931400,0.00899616017553484,-0.03810478218888785,-0.027118514918371864,-0.02126177648867547
|
|
20021106 00:00,924800,930700,900400,927700,63379600,0.008698488637599144,-0.038082211098423975,-0.027110420641054265,-0.021261399746877952
|
|
20021107 00:00,920000,922200,902200,905700,45962500,-0.02371456289748841,-0.03831572600059133,-0.0272996797627642,-0.021427066275784615
|
|
20021108 00:00,905300,915700,895200,898700,36903700,-0.007728828530418452,-0.038369148143014765,-0.027350486124966857,-0.021476478175230688
|
|
20021111 00:00,895200,900300,878000,880500,31852200,-0.020251474351841603,-0.038560274956472886,-0.027510096351998078,-0.021619287026657778
|
|
20021112 00:00,886600,899100,883600,887500,36401700,0.007950028392958552,-0.03854001627511144,-0.027483635751270954,-0.021589520205665624
|
|
20021113 00:00,883200,899000,874500,886800,60231700,-0.000788732394366165,-0.038499198865542754,-0.027478805395360153,-0.021603874414897827
|
|
20021114 00:00,900700,910000,891900,908700,28761400,0.0246955345060893,-0.038593199650854,-0.027518898230731757,-0.021615229121630875
|
|
20021115 00:00,900000,915500,899100,913800,33334000,0.0056124133377353225,-0.038581777702836016,-0.027504095114151455,-0.021598623516601252
|
|
20021118 00:00,921500,926100,903500,905000,25907100,-0.009630115999124556,-0.03863139610941792,-0.027547431150756904,-0.021638610445018757
|
|
20021119 00:00,900200,911000,897600,902300,30986600,-0.0029834254143646932,-0.038649251220755784,-0.027575930744036522,-0.021672784572234004
|
|
20021120 00:00,899800,920700,897400,919400,34245800,0.018951568214562675,-0.03865201697111559,-0.027548610611647612,-0.02162942576707781
|
|
20021121 00:00,926000,965800,924300,939000,54281600,0.021318251033282554,-0.038674962303860125,-0.027533369386713368,-0.02159382742954579
|
|
20021122 00:00,934800,942700,930000,936200,39499700,-0.002981895633652809,-0.038690380282089334,-0.027561688981441134,-0.021629024828289406
|
|
20021125 00:00,934300,942600,927700,938000,32286500,0.0019226660969877685,-0.03869575752788092,-0.027570300054077398,-0.021639359842050523
|
|
20021126 00:00,930700,934500,916200,918500,39862600,-0.020788912579957408,-0.038852856500529165,-0.027697342289817444,-0.021750378942563008
|
|
20021127 00:00,925200,946500,915700,943500,33837800,0.027218290691344516,-0.038810713445956914,-0.02761515259722618,-0.0216468405354274
|
|
20021129 00:00,948000,948000,937100,939800,20285500,-0.0039215686274509665,-0.03883707720911315,-0.027650044496880008,-0.021686278753091644
|
|
20021202 00:00,954700,960500,932200,938900,42283000,-0.0009576505639498079,-0.03883442382540192,-0.02764745385965686,-0.021683721565789113
|
|
20021203 00:00,932500,934000,923500,925500,31785300,-0.014272020449462186,-0.03889456764478003,-0.02769700954893009,-0.02172763276208243
|
|
20021204 00:00,918100,931400,914300,923700,63588800,-0.0019448946515396859,-0.038895166972209405,-0.02771651208534557,-0.02175721252926132
|
|
20021205 00:00,927000,929500,911000,911600,34786300,-0.013099491176788991,-0.03892121286604798,-0.027776842478586215,-0.021835819862271115
|
|
20021206 00:00,901200,921700,899800,918100,47964000,0.007130320315928085,-0.03889836392857068,-0.027749038381461776,-0.021805374187874243
|
|
20021209 00:00,910700,914600,896200,896900,33704600,-0.023091166539592645,-0.03908937124028516,-0.02790251018494449,-0.021938835950810327
|
|
20021210 00:00,900200,911000,897600,909200,31434700,0.01371390344520007,-0.03895240970199552,-0.027769863235025095,-0.021808489091985944
|
|
20021211 00:00,904200,916200,901600,910400,35787600,0.0013198416190056683,-0.03893833690895417,-0.027755636528579788,-0.0217941803348745
|
|
20021212 00:00,912000,914900,902000,907500,33138900,-0.0031854130052724194,-0.03895532811402763,-0.027772371246377908,-0.021810778320255214
|
|
20021213 00:00,899100,910000,893600,895000,34552900,-0.01377410468319562,-0.038917376824598504,-0.027741919098267225,-0.02178432393663251
|
|
20021216 00:00,898200,916800,896600,916800,34515200,0.024357541899441282,-0.03900861987919738,-0.02778370448968246,-0.02179974363081152
|
|
20021217 00:00,913700,917400,907400,909300,31189300,-0.0081806282722513,-0.039064702859544026,-0.027844091309987582,-0.021862424812273115
|
|
20021218 00:00,903400,909000,846600,896400,33084000,-0.014186737050478349,-0.039181035905908886,-0.027952423149389664,-0.02196649123785001
|
|
20021219 00:00,893500,907000,886000,890800,37939400,-0.006247211066488179,-0.03922406060764031,-0.027995871607727735,-0.02201016559926706
|
|
20021220 00:00,892000,900200,891000,896900,27739500,0.006847777278850442,-0.03917518121193239,-0.02794519831714835,-0.02195853598996961
|
|
20021223 00:00,895900,906000,893100,899300,20291700,0.0026758835990634555,-0.03916689797817388,-0.027935926875046844,-0.02194873773765709
|
|
20021224 00:00,896100,900000,892500,893300,11260600,-0.006671855887912859,-0.039204753723361525,-0.02797115855516151,-0.021982570538391123
|
|
20021226 00:00,897700,906100,888400,890300,16532700,-0.0033583342662039106,-0.03922958596026468,-0.027997889117950116,-0.02201031309168493
|
|
20021227 00:00,889600,899800,875200,876800,21248800,-0.015163428057958006,-0.039356983633153986,-0.028112452306177798,-0.02211803426363063
|
|
20021230 00:00,878000,884700,872200,880900,27752900,0.004676094890510907,-0.039353744045114734,-0.028107533547015343,-0.022112220344555792
|
|
20021231 00:00,879900,884300,870800,881800,29418400,0.0010216823703030897,-0.03927519566920434,-0.028037603550171215,-0.02204688477370152
|
|
20030102 00:00,888500,911900,885400,911300,40792000,0.03345429802676336,-0.03948264533972662,-0.028152474352007257,-0.022112402123208242
|
|
20030103 00:00,909100,913900,896800,911300,29192500,0.0,-0.039489578323216874,-0.028169142989319104,-0.02213426080154778
|
|
20030106 00:00,912400,937000,910900,931300,37793700,0.02194666959288938,-0.03955751267288331,-0.028198135111278777,-0.022142492966013946
|
|
20030107 00:00,929000,933700,922000,925600,37236200,-0.006120476752926041,-0.039558019608056966,-0.02819857874223518,-0.02214290284972638
|
|
20030108 00:00,922000,924000,910500,912000,36077300,-0.014693171996542742,-0.03965711928499222,-0.028282341302504857,-0.02221848924985319
|
|
20030109 00:00,918200,931800,910900,930000,31914000,0.019736842105263053,-0.03966633060665109,-0.028259316770661517,-0.02217827990378936
|
|
20030110 00:00,919500,936400,918000,929700,39609900,-0.00032258064516133,-0.03967411649177411,-0.028267809130582508,-0.022187148882811
|
|
20030113 00:00,935500,938600,924400,928800,29576600,-0.0009680542110358514,-0.03961202897374441,-0.02821310565227321,-0.022136381808753665
|
|
20030114 00:00,926900,938300,922000,934400,21777100,0.00602928509905265,-0.039571203095243694,-0.02817064687357145,-0.022093052536996914
|
|
20030115 00:00,935400,935700,915100,921200,32379000,-0.014126712328767166,-0.03968865978188307,-0.02827785891837005,-0.02219480320113819
|
|
20030116 00:00,925000,933300,914600,918300,40043700,-0.003148067737733351,-0.03957543388740062,-0.02818294369044227,-0.022109649321796196
|
|
20030117 00:00,909900,923000,901500,904800,34847000,-0.014701078079059182,-0.039696412818130807,-0.028296677651656,-0.022219521016569085
|
|
20030121 00:00,908700,909200,878800,890300,37621400,-0.01602564102564108,-0.03976816360142293,-0.02835534398969076,-0.0222712120852532
|
|
20030122 00:00,887700,900000,880100,880400,40523500,-0.011119847242502479,-0.0398007588980236,-0.02838278471140546,-0.02229590492216953
|
|
20030123 00:00,887500,894300,879500,890600,42524800,0.011585642889595738,-0.03980763294181424,-0.028383393929497375,-0.022293174384863036
|
|
20030124 00:00,885900,887600,861700,863300,61025800,-0.030653492027846396,-0.04018228101704271,-0.028688034449630303,-0.022560494136421777
|
|
20030127 00:00,857000,869400,845000,850300,57425600,-0.015058496467045046,-0.04029768318851855,-0.028787647208155947,-0.022651689617328854
|
|
20030128 00:00,856900,878500,846500,861200,44568500,0.012819005057038702,-0.04029995216104772,-0.028774758967060842,-0.02263072112173651
|
|
20030129 00:00,854500,871800,847700,867800,48968100,0.007663725034835034,-0.03994793412255257,-0.028482682289838586,-0.02237059896240928
|
|
20030130 00:00,867900,868800,846300,848000,46355700,-0.0228163171237612,-0.04017267460509655,-0.028682129358726917,-0.02255656220607038
|
|
20030131 00:00,841500,862200,841500,858400,50426300,0.01226415094339628,-0.0401634483966829,-0.028678326463461214,-0.0225556504589761
|
|
20030203 00:00,861000,886900,858900,862700,37270000,0.005009319664492029,-0.040124751287601026,-0.028638572236331386,-0.022515332686126537
|
|
20030204 00:00,853100,854400,843000,851400,39714400,-0.013098411962443546,-0.03994530487065507,-0.02849698097778246,-0.022393921872444548
|
|
20030205 00:00,857500,865400,844200,846400,51490200,-0.00587268029128496,-0.039957393196658045,-0.028507798291313096,-0.02240406161392928
|
|
20030206 00:00,843900,852200,836500,841700,52470600,-0.005552930056710759,-0.03995956585027464,-0.02850972564335642,-0.022405858196611575
|
|
20030207 00:00,849100,849900,829700,832900,40984200,-0.010455031483901589,-0.04001343908726118,-0.02855654852341863,-0.02244892255748569
|
|
20030210 00:00,834700,841300,826500,839400,43562000,0.007804058110217227,-0.039994645587323185,-0.02855124275292524,-0.0224508070456509
|
|
20030211 00:00,843700,848800,828300,832100,45084300,-0.008696688110555129,-0.04003591575607848,-0.028607657642642715,-0.022515295530073674
|
|
20030212 00:00,831600,836200,822200,822200,35247100,-0.01189760846052157,-0.04009568829562024,-0.0286587504577374,-0.022561761216182995
|
|
20030213 00:00,821500,829500,810000,821000,47069400,-0.0014594989053757779,-0.040106511507569755,-0.028680131527496138,-0.02258877064087285
|
|
20030214 00:00,823700,839100,818300,838800,57097600,0.02168087697929355,-0.04015259936917618,-0.02868461498315889,-0.022571074941674783
|
|
20030218 00:00,845300,857700,844900,855500,36249100,0.019909394372913614,-0.040128557552127624,-0.028632533414869894,-0.02250404548575432
|
|
20030219 00:00,853200,854700,839000,849300,29998000,-0.007247223845704309,-0.040004646150045384,-0.02853142435459923,-0.022415092269528467
|
|
20030220 00:00,852200,854200,805000,840900,27850500,-0.00989049805722364,-0.04005840173910443,-0.028597820982554832,-0.022488227788544493
|
|
20030221 00:00,843800,857400,834600,853400,63271800,0.01486502556784397,-0.03994615704673869,-0.02848305326848417,-0.02237211506093881
|
|
20030224 00:00,849300,855100,835900,836300,29643900,-0.020037497070541366,-0.04013748549270854,-0.028649868376639548,-0.022525862199411394
|
|
20030225 00:00,829500,844900,822200,843200,53471300,0.008250627765155949,-0.04009052729272532,-0.028629714750422974,-0.022519997992285518
|
|
20030226 00:00,840200,845300,830800,831900,37153800,-0.013401328273244806,-0.04018111644505157,-0.02870788538404733,-0.022591548359541833
|
|
20030227 00:00,837000,855000,829900,841700,48562900,0.011780262050727242,-0.04018403912120214,-0.028698240912349647,-0.022575204387828153
|
|
20030228 00:00,844700,852300,834500,846200,41091800,0.005346322917904267,-0.04015953342277792,-0.02867094741532591,-0.022546424725686638
|
|
20030303 00:00,852600,857800,837200,839300,41103000,-0.00815410068541711,-0.04014570158037456,-0.028696470252464443,-0.0225929273968658
|
|
20030304 00:00,839500,840100,826500,827300,29689500,-0.014297628976528087,-0.04020660658064009,-0.028779371095208346,-0.022687554141844247
|
|
20030305 00:00,826100,835400,823600,835000,41109200,0.00930738547080856,-0.04016831815659453,-0.028734259649052296,-0.022638805367848153
|
|
20030306 00:00,828600,835200,824700,827000,40633100,-0.009580838323353325,-0.040218161168004335,-0.028796783132518603,-0.022708088764046543
|
|
20030307 00:00,816400,840700,814300,833700,61733800,0.008101571946795616,-0.04019132297885295,-0.028763612212220735,-0.02267154188820733
|
|
20030310 00:00,826300,828600,811000,812300,38552200,-0.025668705769461453,-0.04046673519738071,-0.028993779062271574,-0.022877588599743454
|
|
20030311 00:00,814900,820800,805200,805500,47065100,-0.008371291394804858,-0.04052151404024784,-0.02904671745610292,-0.022929545857003995
|
|
20030312 00:00,804100,810100,793800,809700,65050000,0.005214152700186325,-0.040504377748426974,-0.029026162129616756,-0.02290716785578913
|
|
20030313 00:00,821900,838300,815300,837800,68351300,0.03470421143633451,-0.040657581959909754,-0.02908222996108356,-0.022911452642500784
|
|
20030314 00:00,841900,847700,833500,839000,62069400,0.001432322750059667,-0.040652161915015715,-0.029076331441779863,-0.022905299050259783
|
|
20030317 00:00,834600,869500,832200,868300,79922400,0.034922526817640076,-0.040875111652132146,-0.02920270324782788,-0.022980185518620178
|
|
20030318 00:00,871500,873200,861000,871900,48600400,0.004146032477254424,-0.04086470591666,-0.029190227525350766,-0.022966606293730242
|
|
20030319 00:00,873100,881600,866800,879900,46060100,0.009175364147264498,-0.040866450841278906,-0.029186669215527174,-0.022960220849248782
|
|
20030320 00:00,873200,885900,863500,881300,66050700,0.0015910898965791898,-0.04073279148241362,-0.02907129544705819,-0.022854595061358344
|
|
20030321 00:00,887900,898800,877900,897400,65617700,0.018268467037331204,-0.04076392941359695,-0.029073786898509226,-0.02284181518046396
|
|
20030324 00:00,879900,881400,855800,865800,66185400,-0.03521283708491196,-0.04119934209319392,-0.02941745294070689,-0.023136571429751895
|
|
20030325 00:00,867400,886700,855900,876700,59039700,0.012589512589512575,-0.04109229406444594,-0.029310362011646697,-0.023029457630694
|
|
20030326 00:00,875600,878500,862300,872000,44220500,-0.0053610128892437325,-0.04112988406255691,-0.029349833768903513,-0.02306993254678844
|
|
20030327 00:00,864300,885000,859900,871000,51967900,-0.0011467889908256534,-0.04114498736604483,-0.02936785788997011,-0.023089513744898402
|
|
20030328 00:00,864700,872800,862500,865900,31216600,-0.005855338691159617,-0.04118046189336559,-0.029402180070378224,-0.023123221613431385
|
|
20030331 00:00,853500,869600,844000,849800,55166100,-0.018593371059013708,-0.04133427437057623,-0.02953173898041014,-0.023239851036545207
|
|
20030401 00:00,852600,868500,849100,860700,52487500,0.012826547422922996,-0.04129094505858449,-0.0294770809896669,-0.023179153769078767
|
|
20030402 00:00,875600,887700,870500,883900,45771800,0.026954804229115892,-0.04132495975105038,-0.029457654528018008,-0.02313123802591828
|
|
20030403 00:00,888400,889900,878000,878800,46588000,-0.005769883470980841,-0.04135839177944339,-0.02948954685475381,-0.023162309543397947
|
|
20030404 00:00,884300,885900,875700,881200,34027100,0.00273099681383715,-0.04133679709570269,-0.029467396408902433,-0.023139862822821836
|
|
20030407 00:00,903400,909200,881900,882000,65803200,0.0009078529278256919,-0.04134094854462733,-0.029472168865287852,-0.0231449663359867
|
|
20030408 00:00,883000,888900,862000,881100,37497500,-0.0010204081632653184,-0.04130894014364155,-0.02944289175983293,-0.023117145274072735
|
|
20030409 00:00,883600,898100,867700,868600,54266200,-0.014186811939620902,-0.041417292039397625,-0.029549481443280158,-0.023222795528658784
|
|
20030410 00:00,870700,889000,857100,874500,36457100,0.00679253971908822,-0.04118061228397044,-0.029347267349643855,-0.023038954951790758
|
|
20030411 00:00,881900,887100,868600,871700,44797600,-0.0032018296169239457,-0.04120607813335309,-0.029375399738182085,-0.023068508862485897
|
|
20030414 00:00,874700,888700,864600,888500,33088500,0.019272685556957603,-0.04120363721787321,-0.02934396043974283,-0.02302161063339301
|
|
20030415 00:00,888600,894700,883900,894200,41537300,0.00641530669667989,-0.04113690381781739,-0.029315483188721566,-0.023013527593863773
|
|
20030416 00:00,899100,900700,880300,882300,49914000,-0.013307984790874472,-0.04122896609050812,-0.029395327149994575,-0.023086858018531112
|
|
20030417 00:00,883500,897200,872900,896600,35530800,0.016207639125014106,-0.041230728564193506,-0.029374750145866834,-0.02305437192144342
|
|
20030421 00:00,898600,901600,890600,895000,30947000,-0.001784519295114917,-0.04124060423221483,-0.029384735094743104,-0.02306441512753909
|
|
20030422 00:00,891000,915600,888900,915100,55045400,0.022458100558659266,-0.04117837242130182,-0.029297011703985652,-0.022963102269892434
|
|
20030423 00:00,916000,931100,912400,922000,42098700,0.007540159545404768,-0.04112851983417364,-0.029245048592632897,-0.022910014045885076
|
|
20030424 00:00,915300,920800,901800,914200,48770700,-0.008459869848156165,-0.041138704547052735,-0.029253764191356942,-0.0229179464652892
|
|
20030425 00:00,913000,914700,900200,901500,42082300,-0.013891927368190782,-0.0412348081637978,-0.029336166572225333,-0.022993044768010083
|
|
20030428 00:00,904400,921900,901700,918700,44105500,0.019079312257348935,-0.04116302550344625,-0.029247510793930117,-0.02289539399297428
|
|
20030429 00:00,921400,936600,914000,921500,47893600,0.0030477849134646906,-0.04109448794886863,-0.029184416250512782,-0.022835201098665853
|
|
20030430 00:00,919300,925700,913200,918500,43007600,-0.0032555615843733454,-0.041120243853127646,-0.02921793641823438,-0.022872860366509436
|
|
20030501 00:00,919200,927300,905000,919200,47446800,0.000762112139357729,-0.041129288727570205,-0.029233996109894352,-0.02289265963127126
|
|
20030502 00:00,915600,934700,909000,933000,46777300,0.015013054830287142,-0.04112613979055743,-0.029212290112638723,-0.022861060933866393
|
|
20030505 00:00,934700,939700,920500,929500,34390100,-0.0037513397642015,-0.04107900702640861,-0.029171569277551483,-0.022823758274435984
|
|
20030506 00:00,931000,944200,920500,937900,42445700,0.009037116729424532,-0.04089864833469412,-0.029011407136234554,-0.02267436283940319
|
|
20030507 00:00,934200,941400,924000,933300,39303700,-0.004904574048406052,-0.04090601870793562,-0.029018027425383057,-0.022680583261497234
|
|
20030508 00:00,925200,933800,922100,923400,39041600,-0.01060752169720347,-0.04074342510222486,-0.0289588110536232,-0.02267647691063236
|
|
20030509 00:00,928300,938000,922000,937200,32040000,0.014944769330734298,-0.04064486996664729,-0.028855673660595698,-0.022570896733113913
|
|
20030512 00:00,935000,963000,922400,949000,33488000,0.012590695689287168,-0.04051654280699605,-0.028732269052586204,-0.02245011631916984
|
|
20030513 00:00,945300,959700,916000,946400,36510100,-0.002739726027397249,-0.04051390349112217,-0.02875377057755525,-0.02248448723706449
|
|
20030514 00:00,951000,952400,922400,943600,31475800,-0.00295857988165682,-0.04048693945380511,-0.028762619331216783,-0.02251242765707951
|
|
20030515 00:00,948900,953300,942500,951300,43037600,0.008160237388723957,-0.04044963569795434,-0.028721055340422644,-0.022468592550801105
|
|
20030516 00:00,948900,954500,940500,948600,35295200,-0.0028382213812677692,-0.0404753186917875,-0.028751003149280523,-0.022500813916767674
|
|
20030519 00:00,942000,949200,920800,925100,43984300,-0.02477335020029514,-0.04074443589983905,-0.02897808841174372,-0.022705492104567498
|
|
20030520 00:00,928200,942100,916000,924500,52587100,-0.000648578532050581,-0.04065135897535453,-0.02889765214236834,-0.022631794521656888
|
|
20030521 00:00,921100,929200,919100,927800,43595100,0.0035694970254191993,-0.04057235809295413,-0.02882534559290059,-0.02256305669630466
|
|
20030522 00:00,929500,940500,921400,936800,37055000,0.009700366458288423,-0.04057369523104401,-0.028821122685570473,-0.022555869749334843
|
|
20030523 00:00,935300,953600,928600,937200,25718600,0.000426985482493647,-0.04058210214160259,-0.0288384031739772,-0.022577880709257737
|
|
20030527 00:00,933000,958400,931800,956200,40479600,0.020273154075971078,-0.04053432088722621,-0.028767228007611313,-0.022494234334974165
|
|
20030528 00:00,958500,977300,949800,958300,35069300,0.002196193265007418,-0.04047383998091562,-0.028711765996279393,-0.02244144787798408
|
|
20030529 00:00,958800,968200,923200,953700,49556400,-0.0048001669623291,-0.040465636406748,-0.02870454282774054,-0.022434747360058144
|
|
20030530 00:00,959000,970900,951700,969300,46174600,0.01635734507706821,-0.04046508931327343,-0.028682539487819406,-0.02240130577455038
|
|
20030602 00:00,975300,988400,960800,971700,47403200,0.0024760136180748127,-0.04046398727107489,-0.02868127188888121,-0.022399949917926872
|
|
20030603 00:00,971500,979000,968500,977100,31344400,0.005557270762581057,-0.04014434217997898,-0.02841704107391992,-0.02216526024852486
|
|
20030604 00:00,976600,993500,947200,991400,46824600,0.014635144816293133,-0.040148412777743316,-0.028404132098172413,-0.02214329952496729
|
|
20030605 00:00,985800,995900,981400,995600,42870100,0.004236433326608946,-0.040148304824125645,-0.028411266866508526,-0.022154295361576898
|
|
20030606 00:00,1004400,1014000,991300,992200,55486600,-0.0034150261149056282,-0.039982481106191244,-0.02827507133627936,-0.022033894508580936
|
|
20030609 00:00,987800,999200,977700,981100,36095100,-0.011187260632936957,-0.040053644369261315,-0.028336594152775035,-0.02209027803868011
|
|
20030610 00:00,984600,998300,977200,990400,27750200,0.00947915604933236,-0.04004964873804467,-0.028326127008586194,-0.022076360954872174
|
|
20030611 00:00,991600,1011900,982800,1003300,35323300,0.01302504038772212,-0.039909178597152185,-0.028192919507329932,-0.02194702513993221
|
|
20030612 00:00,1007500,1014000,996200,1005200,34887000,0.0018937506229443901,-0.0399174527450879,-0.0282051252267943,-0.02196132676563061
|
|
20030613 00:00,1006000,1007500,989500,994400,43904700,-0.010744130521289308,-0.03991386427247616,-0.028202166407423106,-0.021958703612072063
|
|
20030616 00:00,999600,1016600,998000,1016600,34397800,0.022325020112630822,-0.03994859718044658,-0.028198366831081866,-0.021934362510925086
|
|
20030617 00:00,1020500,1021800,1007300,1016800,34970300,0.0001967342120794413,-0.03984213676481851,-0.02815614755552138,-0.021926389949424707
|
|
20030618 00:00,1012900,1021400,1010000,1015400,33837000,-0.0013768686073957204,-0.03985000057640894,-0.02816386615029352,-0.02193403112964836
|
|
20030619 00:00,1016400,1017300,998400,1000200,41701500,-0.014969470159543086,-0.03983333439705179,-0.0281505256384421,-0.021922463518838357
|
|
20030620 00:00,1003900,1005000,995000,997500,36384800,-0.002699460107978391,-0.03974759020113932,-0.028077846515071447,-0.021856749337295377
|
|
20030623 00:00,994500,996600,979200,983600,33254600,-0.0139348370927318,-0.03966950466662659,-0.02801574598656491,-0.02180317035634182
|
|
20030624 00:00,982200,990900,980200,986500,35363600,0.0029483529890199645,-0.03967339959983289,-0.028020932386718406,-0.021809045232746082
|
|
20030625 00:00,985300,995900,976700,978000,43741400,-0.00861632032437909,-0.03956840340811921,-0.02793583757061322,-0.02173455976633721
|
|
20030626 00:00,977800,990000,969600,988900,30562500,0.011145194274028603,-0.039543038397150086,-0.027901622251606462,-0.021695626380864166
|
|
20030627 00:00,987500,991900,976600,978600,49177600,-0.010415613307715677,-0.03959499114118813,-0.027972255742448365,-0.021776218508703298
|
|
20030630 00:00,982200,989300,967200,976900,29156600,-0.0017371755569179914,-0.03959361330532551,-0.027970963150795294,-0.02177497136042291
|
|
20030701 00:00,972500,988500,964300,985600,48168800,0.008905722182413811,-0.03936063125399086,-0.0277704629665403,-0.02159178713931622
|
|
20030702 00:00,987700,996800,985700,996300,32277800,0.010856331168831224,-0.0391379826858868,-0.027575750627927897,-0.021411967501274075
|
|
20030703 00:00,990700,998500,979000,988000,31558400,-0.008330824048981222,-0.03920692158003042,-0.027642375446315724,-0.02147735869443921
|
|
20030707 00:00,996500,1009000,996100,1007500,26522100,0.019736842105263053,-0.03899731284701743,-0.027515082845383468,-0.021393948518926825
|
|
20030708 00:00,1005000,1012900,1001700,1010200,26654100,0.00267990074441693,-0.03889093616905426,-0.027421885824773982,-0.021307777524884223
|
|
20030709 00:00,1009200,1014000,1000300,1005500,32218300,-0.0046525440506830495,-0.03864593261042691,-0.027225366127419187,-0.021137104394570186
|
|
20030710 00:00,998400,1007700,986300,992100,49644400,-0.013326703132769735,-0.03827109972074182,-0.02693546454193224,-0.020892479373082043
|
|
20030711 00:00,993900,1004500,993900,1001400,32413800,0.009374055034774731,-0.03827115549545851,-0.026935439340847966,-0.02089241100409791
|
|
20030714 00:00,1012000,1019000,996100,1007200,40162200,0.005791891352107115,-0.03820952122825124,-0.026876516610159076,-0.020834933783493534
|
|
20030715 00:00,1013800,1019100,999500,1003800,38640700,-0.003375694996028633,-0.03820627912859504,-0.026873622242617475,-0.02083222479065552
|
|
20030716 00:00,1008100,1008700,977600,997600,36831600,-0.006176529189081514,-0.03809709009216003,-0.0267844144073271,-0.020753668859759402
|
|
20030717 00:00,991500,999800,981600,985100,46981700,-0.012530072173215667,-0.03820767366745127,-0.026882559166778182,-0.020845182532513138
|
|
20030718 00:00,990200,999800,984600,995800,33310400,0.01086184143741753,-0.03782843291829272,-0.026567680703699085,-0.02056461536598481
|
|
20030721 00:00,994500,994900,978500,982400,32513000,-0.013456517372966492,-0.03731406359030675,-0.026173179539797895,-0.020234015476811983
|
|
20030722 00:00,986900,999100,979100,991200,47511800,0.008957654723126929,-0.036896935623830694,-0.025832329288139833,-0.019933828592674833
|
|
20030723 00:00,992100,998300,982800,992300,36864600,0.0011097659402743432,-0.036564449381882864,-0.025564703136545863,-0.019700779115248306
|
|
20030724 00:00,999900,1003400,983700,985000,37033900,-0.007356646175551762,-0.03585255586538772,-0.025138930433557326,-0.0194275363592143
|
|
20030725 00:00,986600,1002900,980400,1002300,39276800,0.01756345177664964,-0.035824682312114546,-0.025091260949201118,-0.019369313737248126
|
|
20030728 00:00,1003700,1009800,996700,1000400,33516100,-0.001895640027935741,-0.03582630973778332,-0.02511394399140546,-0.019403221450716
|
|
20030729 00:00,1001400,1003000,986800,993200,52108100,-0.007197121151539365,-0.035235151239671914,-0.024767206883323095,-0.019186784481231633
|
|
20030730 00:00,996000,997900,989300,991100,27288900,-0.0021143777688280574,-0.03525951178337703,-0.024792944309518162,-0.01921325591838725
|
|
20030731 00:00,999800,1009400,989000,994100,51122000,0.003026939763898673,-0.035264294819928384,-0.02480152283164777,-0.01922385779983428
|
|
20030801 00:00,991900,996800,982400,983800,47944800,-0.010361130670958674,-0.034940789550027496,-0.024549975066634425,-0.01901067031441389
|
|
20030804 00:00,983100,997100,970000,987200,54147600,0.0034559869892254458,-0.03468095953798184,-0.02433627664176099,-0.018821564467962387
|
|
20030805 00:00,984100,988500,968400,968500,51537800,-0.018942463533225262,-0.0343756527633099,-0.024103124643570402,-0.018626877914121456
|
|
20030806 00:00,967100,980600,964200,971000,48456400,0.0025813113061434745,-0.034191489153515726,-0.02400697982621678,-0.01857765558932411
|
|
20030807 00:00,971700,979800,966700,978800,40462700,0.008032955715757018,-0.034136798122858567,-0.023982517813618487,-0.018569308554397302
|
|
20030808 00:00,983200,985500,977600,982200,25756900,0.0034736411932978495,-0.03394057110706498,-0.023877057474512495,-0.01851223559477176
|
|
20030811 00:00,982600,996900,978400,985100,36860500,0.002952555487680808,-0.033940863013345514,-0.023877409229658173,-0.01851261925512599
|
|
20030812 00:00,987100,995600,984200,995400,29867800,0.010455791290224337,-0.03389287761346812,-0.02382419290233855,-0.018456614339742786
|
|
20030813 00:00,998200,998500,985300,988900,34206500,-0.006530038175607822,-0.03369683258094322,-0.02366817677238859,-0.018321937469637554
|
|
20030814 00:00,991000,997500,985100,995400,30134100,0.006572959854383553,-0.03331877314914648,-0.02344116755519472,-0.01817545256292106
|
|
20030815 00:00,993600,997900,991200,995400,11731800,0.0,-0.033327163261176976,-0.023459553655883772,-0.018199167488176085
|
|
20030818 00:00,999300,1007800,997400,1005000,21228600,0.009644364074743894,-0.03330700151680687,-0.02343184646092639,-0.01816743784143087
|
|
20030819 00:00,1006900,1009400,996000,1008200,36117200,0.003184079601989964,-0.033205265979430715,-0.023384894253807617,-0.018149690424958894
|
|
20030820 00:00,1002900,1008900,1001600,1005000,19140800,-0.003173973417972653,-0.03311190512332277,-0.023307360204497266,-0.01808059358778879
|
|
20030821 00:00,1010500,1044500,1002000,1009100,44924100,0.004079601990049753,-0.033099942321377855,-0.023309327045585516,-0.018089986270034504
|
|
20030822 00:00,1017500,1020000,997400,997700,49593900,-0.011297195520761028,-0.033186452830165684,-0.023398964943986716,-0.018181291368266395
|
|
20030825 00:00,997300,1016300,992800,998200,22212200,0.000501152651097625,-0.03291514343913745,-0.02317964038783154,-0.01798967973522383
|
|
20030826 00:00,995000,1004600,988300,1001800,43123200,0.0036064916850331308,-0.032916871454104574,-0.02318601679846875,-0.01799853418839242
|
|
20030827 00:00,1000500,1003600,995700,1002400,17611500,0.0005989219405071466,-0.03278574376653815,-0.023075769216736052,-0.017899417713817534
|
|
20030828 00:00,1004000,1010000,996600,1008500,25828500,0.006085395051875553,-0.03260536310395868,-0.022921348134160198,-0.017758835587284014
|
|
20030829 00:00,1006100,1014600,1000000,1014000,23586600,0.005453644025780857,-0.03259177400687594,-0.022905400134295328,-0.017741630065074575
|
|
20030902 00:00,1016400,1028800,1002800,1027700,46298000,0.01351084812623271,-0.03258234454981708,-0.022880507928254544,-0.017708494724767963
|
|
20030903 00:00,1030300,1037000,1012500,1031900,40191200,0.0040867957575168035,-0.031798887935359066,-0.022272711452785837,-0.017194342019403546
|
|
20030904 00:00,1031000,1035500,1004300,1034300,26062300,0.0023258067642213387,-0.03176647273284911,-0.022267383479344916,-0.017203454147549115
|
|
20030905 00:00,1029400,1205200,1015300,1026700,29648500,-0.00734796480711597,-0.03168622490272701,-0.02220260666041246,-0.017146924867434857
|
|
20030908 00:00,1030400,1038800,1027300,1038000,32461700,0.011006136164410263,-0.031665131236272764,-0.022193162256201607,-0.01714369064182048
|
|
20030909 00:00,1033700,1034600,1026800,1029300,34210600,-0.008381502890173365,-0.03173476728873574,-0.02226430248666976,-0.017215632744017318
|
|
20030910 00:00,1025400,1036000,1015500,1016900,42588100,-0.012047022248129813,-0.031848472880364,-0.02236830496947583,-0.01731446253541446
|
|
20030911 00:00,1021000,1028500,1014200,1022500,34663300,0.005506932835086964,-0.031832337658266784,-0.02234985988404262,-0.017294786070383955
|
|
20030912 00:00,1019100,1026400,1004600,1025200,40924400,0.0026405867970660246,-0.031516086561033683,-0.0220947250075625,-0.017072232025040393
|
|
20030915 00:00,1025200,1026300,1010800,1021200,20062100,-0.003901677721420249,-0.031548797651019554,-0.022126035753561847,-0.017102796252842188
|
|
20030916 00:00,1022300,1036400,1021700,1035500,35237000,0.014003133568351034,-0.031560708421741204,-0.022120645633539052,-0.017088183091981592
|
|
20030917 00:00,1034800,1037900,1025800,1032200,30704300,-0.003186866248189313,-0.03136227790586288,-0.021961247794506995,-0.016949593428544622
|
|
20030918 00:00,1034000,1055000,1031700,1045900,29197800,0.013272621584964117,-0.03132746803734787,-0.021914863141897802,-0.016897038301364704
|
|
20030919 00:00,1042700,1046000,1034000,1038600,24909700,-0.006979634764317844,-0.03093160885040379,-0.02160800521178927,-0.016637626611946035
|
|
20030922 00:00,1028500,1038700,1002900,1024900,33784400,-0.013190833814750613,-0.031038725377018034,-0.02169647342928012,-0.016716153484847084
|
|
20030923 00:00,1025900,1032900,1023600,1030900,29146200,0.005854229680944512,-0.030911770070545623,-0.021585211328330817,-0.01661325737369297
|
|
20030924 00:00,1031200,1032200,1010700,1012000,39700500,-0.018333495004365097,-0.03093017440756599,-0.021599510540223646,-0.016625368158570398
|
|
20030925 00:00,1014100,1018800,1002700,1005900,47503000,-0.006027667984189744,-0.03088541130994445,-0.021602603147679825,-0.016653972465324216
|
|
20030926 00:00,1004400,1006600,998400,1000200,39894100,-0.005666567253206134,-0.03086621052189397,-0.02161993940127461,-0.016690786480622968
|
|
20030929 00:00,1003000,1009900,987500,1008700,34534700,0.00849830033993193,-0.03026890213770222,-0.02114684705102821,-0.01628391323843929
|
|
20030930 00:00,1005300,1007600,959100,998600,66541600,-0.010012887875483267,-0.030201537542998393,-0.021093317478908035,-0.01623775906566506
|
|
20031001 00:00,1002400,1021200,1000100,1020000,61422900,0.021430002002803983,-0.02984800913081554,-0.02086687859174469,-0.016079071134023362
|
|
20031002 00:00,1019300,1028500,1016300,1023200,42650800,0.0031372549019608176,-0.02954647139084438,-0.020623359359148555,-0.015866481353024393
|
|
20031003 00:00,1036700,1042800,1023200,1032600,44559600,0.009186864738076617,-0.02942641124125496,-0.020513793364138746,-0.01576250975298971
|
|
20031006 00:00,1034800,1039900,1032000,1037200,21426800,0.004454774355994617,-0.029171726707391755,-0.020305020162923237,-0.01557821171332411
|
|
20031007 00:00,1032600,1042600,1029100,1041900,39712400,0.004531430775163825,-0.0289277450592945,-0.02010454116919956,-0.01540092382367518
|
|
20031008 00:00,1043300,1043900,1026000,1037100,37406500,-0.004606968039159276,-0.028939868157877947,-0.0201374940654229,-0.015444981007944359
|
|
20031009 00:00,1048800,1052200,1036500,1041700,43192200,0.004435444990839921,-0.02854889007921666,-0.019825276891458528,-0.015174750980836862
|
|
20031010 00:00,1042700,1044800,1039100,1042000,20895700,0.00028799078429497804,-0.02828792787888707,-0.01968007141889079,-0.015091254991507186
|
|
20031013 00:00,1047200,1052900,1017000,1048600,22789900,0.0063339731285989576,-0.027865186016914126,-0.01942050230782994,-0.014918672670173444
|
|
20031014 00:00,1048000,1053600,1036700,1052900,34600000,0.004100705702841934,-0.027866825065719154,-0.019424791885488117,-0.01492437523495554
|
|
20031015 00:00,1058600,1058900,1046400,1050200,36984200,-0.0025643460917466054,-0.027267497488285514,-0.01905837619011409,-0.014682124002069362
|
|
20031016 00:00,1046800,1059800,1046500,1053300,31219000,0.002951818701199871,-0.026943239462020006,-0.018798724846023646,-0.014456914241183925
|
|
20031017 00:00,1054700,1059100,1039800,1042300,32168100,-0.010443368461027225,-0.02695902315648092,-0.018846386442632902,-0.014521569829471441
|
|
20031020 00:00,1044500,1048300,1039400,1047800,25177800,0.005276791710639994,-0.026959045013995517,-0.018846463758773028,-0.014521676710399622
|
|
20031021 00:00,1048700,1052800,1043200,1049600,24689900,0.0017178850925749778,-0.02690243977430681,-0.01882594940896732,-0.014520402280444305
|
|
20031022 00:00,1040300,1045400,1027000,1034000,31485700,-0.014862804878048808,-0.026962126389105487,-0.018872940090476346,-0.014560624806895071
|
|
20031023 00:00,1028900,1039500,1026800,1037400,43512900,0.003288201160541515,-0.026963501091703004,-0.018878549233379983,-0.014568491314257302
|
|
20031024 00:00,1028300,1037600,1021800,1032800,50146300,-0.004434162328899149,-0.02682842568183921,-0.01877023835745796,-0.014474448512343495
|
|
20031027 00:00,1037400,1044400,1032700,1034400,30493800,0.0015491866769945517,-0.026789579783125895,-0.01876013168617492,-0.014479662616860466
|
|
20031028 00:00,1039800,1050700,1038200,1050200,32172100,0.01527455529775712,-0.026763120342253394,-0.01871566233974361,-0.014425592256417371
|
|
20031029 00:00,1047700,1060800,1037300,1052500,30289100,0.002190059036373926,-0.02668038405089377,-0.018643957182950026,-0.014359767756642702
|
|
20031030 00:00,1057900,1059700,1042400,1050900,36716900,-0.001520190023752921,-0.026695593031556896,-0.018667630449715325,-0.014387953303008882
|
|
20031031 00:00,1054000,1057400,1052200,1054200,22457300,0.0031401655723666266,-0.02663813951069352,-0.01861568972812646,-0.014338951434314384
|
|
20031103 00:00,1057500,1066100,1042000,1063200,36184684,0.008537279453614044,-0.02657415937322907,-0.01858237513248324,-0.014321984525545114
|
|
20031104 00:00,1059800,1062700,1038400,1057800,30356338,-0.005079006772009009,-0.026619588021521784,-0.018628361245215767,-0.014368267820507725
|
|
20031105 00:00,1055200,1059700,1049000,1056300,34379600,-0.0014180374361882908,-0.02663496896925407,-0.01865134274461442,-0.014395301145875583
|
|
20031106 00:00,1056400,1064000,1051000,1062600,26891500,0.005964214711729587,-0.026631280891934953,-0.01865191362447369,-0.014398142460047338
|
|
20031107 00:00,1066400,1067200,1056500,1058100,30466600,-0.0042348955392433885,-0.02632759666381384,-0.018414547666572658,-0.014196130526604763
|
|
20031110 00:00,1057300,1067500,1050100,1051800,24000800,-0.005954068613552632,-0.026309885499869567,-0.01839996178676624,-0.014183210724207815
|
|
20031111 00:00,1050800,1053400,1048000,1050800,25833400,-0.0009507510933637331,-0.02605809402671348,-0.018199494829768747,-0.014010104676859623
|
|
20031112 00:00,1052100,1064700,1051600,1063800,26023500,0.012371526456033566,-0.026073876110778466,-0.01820551369493915,-0.014010918806163928
|
|
20031113 00:00,1060100,1065400,1057800,1063500,26263200,-0.0002820078962211259,-0.026071327569787788,-0.018203122679638455,-0.014008611767225673
|
|
20031114 00:00,1064000,1069500,1025600,1055400,47567700,-0.007616361071932309,-0.02599603728658602,-0.018187450444456098,-0.014024721692839262
|
|
20031117 00:00,1049100,1055100,1040400,1048600,43458300,-0.006443054765965517,-0.026054120902772347,-0.018242532988180998,-0.014078204375939766
|
|
20031118 00:00,1052400,1054600,1039000,1039100,34193000,-0.009059698645813463,-0.026047264238714077,-0.018237021855199986,-0.014073410540597207
|
|
20031119 00:00,1040300,1055300,1039200,1047800,27333500,0.008372630160716099,-0.02602109702059742,-0.018205318985075335,-0.014038756634870532
|
|
20031120 00:00,1040000,1056300,1038000,1039000,48251500,-0.008398549341477435,-0.026026164928646744,-0.018240696344718456,-0.014090291851004985
|
|
20031121 00:00,1042400,1049100,1026500,1040400,28252200,0.0013474494706449125,-0.025929488878939613,-0.018195556892561447,-0.014072626368302334
|
|
20031124 00:00,1046800,1057700,1046800,1057200,26789400,0.016147635524798254,-0.025948300663336806,-0.018186620065968093,-0.014048896859867425
|
|
20031125 00:00,1057300,1064200,1040600,1060100,37048100,0.002743094967839532,-0.025946236246521502,-0.018184206676290778,-0.014046297434048671
|
|
20031126 00:00,1064200,1064500,1044000,1064000,43671100,0.0036788982171493956,-0.025666254071213923,-0.01795780071313882,-0.013848452751350125
|
|
20031128 00:00,1062800,1066600,1062000,1065400,10401800,0.001315789473684159,-0.025477261256655916,-0.017854283826972336,-0.01379050276632468
|
|
20031201 00:00,1068500,1076800,1003500,1075700,34785800,0.009667730429885557,-0.02544923834729472,-0.017818672773002985,-0.013750846500542948
|
|
20031202 00:00,1073800,1077700,1070700,1072700,31161900,-0.0027888816584549225,-0.02546024605496913,-0.01782858459391722,-0.01376017410828042
|
|
20031203 00:00,1076500,1080800,1070800,1071100,38845700,-0.001491563344830804,-0.025319481675101212,-0.017714199495339505,-0.0136598517069479
|
|
20031204 00:00,1071700,1077200,1069400,1076800,34806300,0.005321631967136531,-0.025296873897148568,-0.017689767353807635,-0.013634447003942595
|
|
20031205 00:00,1071500,1078000,1000600,1068100,28144500,-0.008079494799405618,-0.02522993447330522,-0.017636601899158787,-0.013588624401303855
|
|
20031208 00:00,1067400,1076400,1066800,1075200,25534900,0.006647317666885089,-0.02522936039413972,-0.017636757477040046,-0.013589168956656805
|
|
20031209 00:00,1079000,1079300,1055200,1066200,41477400,-0.008370535714285698,-0.024968722166052917,-0.017435359670670822,-0.013419351999899342
|
|
20031210 00:00,1067700,1069800,1007000,1065400,30425000,-0.0007503282686175394,-0.024956130120453834,-0.017443270852516658,-0.013438193376428471
|
|
20031211 00:00,1067000,1081000,1066700,1078400,41272400,0.01220198986296217,-0.02496823475041968,-0.01743917915631131,-0.013425467478672131
|
|
20031212 00:00,1079700,1087000,1066500,1081300,32363800,0.00268916913946593,-0.02494003001343646,-0.017412407775592106,-0.013399460214873463
|
|
20031215 00:00,1091700,1094500,1074800,1075200,37584800,-0.0056413576250808894,-0.024836140489559646,-0.017329498081051574,-0.013327734789720951
|
|
20031216 00:00,1076800,1085000,1002400,1081700,31281800,0.0060453869047618625,-0.02468519223391403,-0.017244057097116405,-0.013277215489939669
|
|
20031217 00:00,1080600,1083800,1078000,1083400,22379200,0.0015716002588517242,-0.024613029881196107,-0.017181697605284593,-0.013220081866972959
|
|
20031218 00:00,1085500,1097200,1083900,1096000,27293400,0.011630053535166995,-0.024464808832666322,-0.017046885709646072,-0.013092418341123213
|
|
20031219 00:00,1093000,1097000,1085800,1090400,38548300,-0.005109489051094873,-0.02445395988301237,-0.017037892332457834,-0.01308441416275032
|
|
20031222 00:00,1087900,1094700,1086500,1094600,26487100,0.0038517975055025744,-0.02445437824318627,-0.017041670914341386,-0.013089984066393535
|
|
20031223 00:00,1094800,1099500,1084200,1097900,23343300,0.0030147999269138914,-0.02445360947352794,-0.017040733367842054,-0.013088956545584786
|
|
20031224 00:00,1095200,1098800,1094300,1095800,8102900,-0.0019127425084252137,-0.024413820645928203,-0.01700706812385603,-0.013058555761364285
|
|
20031226 00:00,1097100,1100800,1096300,1096700,8278000,0.0008213177587150788,-0.02438958220148619,-0.01698507145543602,-0.013037754175446416
|
|
20031229 00:00,1101000,1111700,1090000,1111500,18474600,0.013495030546184061,-0.024232366631729382,-0.016840596553676312,-0.012900071276651985
|
|
20031230 00:00,1110900,1112700,1101500,1111700,17554100,0.0001799370220423313,-0.024244687880282327,-0.016854535053769392,-0.012914871927556828
|
|
20031231 00:00,1112300,1115200,1108400,1111500,28056500,-0.00017990465053518978,-0.024250030218646905,-0.016859709201332455,-0.01291995641322596
|
|
20040102 00:00,1117400,1199100,1107300,1110000,35070700,-0.0013495276653171517,-0.02393357732403243,-0.01667641880012853,-0.01280765444452129
|
|
20040105 00:00,1116900,1124500,1111700,1123700,25956100,0.012342342342342327,-0.023941545795347772,-0.01666770516398381,-0.012790047638618001
|
|
20040106 00:00,1121800,1127300,1112300,1126300,18416900,0.0023137848180119214,-0.023826384707854507,-0.01660910296859627,-0.012761596779328543
|
|
20040107 00:00,1123900,1129200,1118900,1129000,27474700,0.002397229867708406,-0.023772530950281662,-0.016561123754651328,-0.012716749262854203
|
|
20040108 00:00,1132600,1134100,1121900,1133200,33802100,0.0037201062887510794,-0.02359655557154137,-0.016415294512947976,-0.012586990815256228
|
|
20040109 00:00,1128200,1139800,1121900,1125100,40552100,-0.007147899752912079,-0.023574491965086767,-0.016430947434251275,-0.012622750277945722
|
|
20040112 00:00,1125500,1131200,1123600,1131100,28825100,0.005332859301395487,-0.023560465257255518,-0.016414455435410362,-0.012604944041589817
|
|
20040113 00:00,1130900,1132300,1111300,1124700,44553600,-0.005658208823269395,-0.023596221152851506,-0.016445189015126593,-0.012633000243294501
|
|
20040114 00:00,1127600,1134200,1126700,1133100,25360700,0.0074686583088823255,-0.023598049354614424,-0.016444808404172093,-0.012631442122453559
|
|
20040115 00:00,1135700,1140600,1125800,1135300,38120800,0.0019415762068661913,-0.023435553396949884,-0.01631123585452262,-0.012513288534592337
|
|
20040116 00:00,1140400,1143100,1130800,1142500,29709700,0.0063419360521448365,-0.02340373386509886,-0.016277705748622095,-0.012478846527995621
|
|
20040120 00:00,1145300,1146500,1138200,1142100,27297000,-0.0003501094091903356,-0.023238731839132564,-0.016144357630211235,-0.012362372990574386
|
|
20040121 00:00,1141300,1153000,1137200,1150600,30519200,0.0074424306102793825,-0.023034258481131355,-0.015972502661036673,-0.012207906763786283
|
|
20040122 00:00,1151400,1153800,1145800,1147300,27978800,-0.002868068833651982,-0.022941787927007327,-0.01589752842297236,-0.012142259747072219
|
|
20040123 00:00,1150000,1153700,1139500,1143600,29245600,-0.0032249629565065385,-0.022959286937753787,-0.015927118261708634,-0.012178295161470464
|
|
20040126 00:00,1143900,1159100,1143900,1158000,28336100,0.012591815320041944,-0.02238964205667141,-0.015474076576811142,-0.011787414208995189
|
|
20040127 00:00,1157500,1165000,1147000,1147000,32571800,-0.00949913644214162,-0.02229889690292118,-0.015403452183396917,-0.011727516118463727
|
|
20040128 00:00,1149800,1153700,1129400,1132300,48424700,-0.012816041848299875,-0.022428480846817193,-0.01552487536507151,-0.011844588827995148
|
|
20040129 00:00,1135600,1138500,1125600,1137500,55569800,0.004592422502870175,-0.022426624066453894,-0.015527132861185653,-0.01184903962967546
|
|
20040130 00:00,1135200,1152900,1130900,1134400,27744000,-0.002725274725274729,-0.02208916264255646,-0.015265173887351158,-0.01162733073258965
|
|
20040202 00:00,1137000,1163600,1131200,1138300,37615300,0.00343794076163606,-0.022069686743528227,-0.015261663702936863,-0.011632331811558505
|
|
20040203 00:00,1137400,1149700,1134400,1139500,22680000,0.001054203637002482,-0.022078520823296966,-0.015272507633807258,-0.011644247186614188
|
|
20040204 00:00,1131900,1139400,1127900,1130300,37534600,-0.008073716542343123,-0.022003722304297868,-0.015213779911736742,-0.011594086746919922
|
|
20040205 00:00,1131700,1135400,1127800,1132600,34498800,0.0020348580023001883,-0.02194946213961314,-0.015166222656943142,-0.011550102788586675
|
|
20040206 00:00,1134200,1146900,1132000,1146600,34866300,0.012360939431396822,-0.021914422172995697,-0.015120622920340242,-0.01149887367767858
|
|
20040209 00:00,1146700,1148700,1142900,1143400,22947000,-0.0027908599337170825,-0.021827541432560032,-0.015050284066129783,-0.011437353241805247
|
|
20040210 00:00,1142800,1151400,1142600,1149000,26564200,0.004897673605037678,-0.021825393478535404,-0.015052143972162533,-0.011441349723204396
|
|
20040211 00:00,1148500,1163900,1050100,1161900,41979200,0.011227154046997478,-0.021745028868468852,-0.014972160702867828,-0.011361569745264095
|
|
20040212 00:00,1159700,1167400,1146400,1156700,25685800,-0.0044754281779842975,-0.021649196388344668,-0.014895773796067357,-0.011295549201648516
|
|
20040213 00:00,1158200,1162000,1147500,1151200,42820400,-0.004754906198668585,-0.021676153955503073,-0.014918665110768784,-0.011316272812211384
|
|
20040217 00:00,1158500,1164300,1157700,1161400,23040800,0.008860319666434968,-0.02155979398877032,-0.014851296021112455,-0.011275020577844755
|
|
20040218 00:00,1162000,1166000,1153500,1156600,26629100,-0.0041329429998278044,-0.02150540701341597,-0.014840790324527325,-0.011287907828598676
|
|
20040219 00:00,1163300,1163900,1150000,1152200,45058400,-0.0038042538474839516,-0.021469618515219516,-0.014811483525206701,-0.011262056398964685
|
|
20040220 00:00,1154500,1155600,1143200,1150000,45242500,-0.001909390730775895,-0.021383562734017873,-0.014741359528964543,-0.011200425578332436
|
|
20040223 00:00,1152200,1156100,1141700,1145500,36514400,-0.003913043478260825,-0.021382544176036904,-0.014762468558813507,-0.011233330743375364
|
|
20040224 00:00,1142700,1149900,1130300,1144500,44472000,-0.0008729812309035134,-0.021091369968654607,-0.014534314220030854,-0.011038772063352307
|
|
20040225 00:00,1144600,1150600,1143200,1149100,28553900,0.004019222367846131,-0.021088377450622562,-0.014537117289308827,-0.011044664738779979
|
|
20040226 00:00,1146100,1152900,1143400,1150400,27040800,0.0011313201636062864,-0.02092623533385697,-0.014405580081380728,-0.010929442894506553
|
|
20040227 00:00,1151900,1160800,1145500,1150800,36024700,0.0003477051460361036,-0.020918893090668862,-0.014413678883601691,-0.010945773260898973
|
|
20040301 00:00,1154300,1163400,1144400,1160700,32675900,0.00860271115745559,-0.020923925215387787,-0.01441345136831454,-0.010942741850986697
|
|
20040302 00:00,1159400,1169700,1151900,1154900,38210300,-0.00499698457827169,-0.02088724153075062,-0.01438384392440136,-0.010916906724819432
|
|
20040303 00:00,1152500,1164000,1142500,1157000,30759200,0.0018183392501516238,-0.020704257051139683,-0.014235729455972285,-0.01078738133032276
|
|
20040304 00:00,1157200,1161000,1150400,1160500,19519800,0.0030250648228176136,-0.020699709506535748,-0.014239817193678776,-0.010796072505076018
|
|
20040305 00:00,1154200,1169500,1150800,1162900,54667200,0.0020680741059888597,-0.020594960958463446,-0.014152212636534888,-0.010717607346058575
|
|
20040308 00:00,1163400,1166200,1152200,1152700,35524500,-0.008771175509502127,-0.020690007860210646,-0.014239030230390352,-0.010800037926327666
|
|
20040309 00:00,1151000,1166500,1049700,1146600,37870300,-0.0052919233104884444,-0.02027032440606352,-0.013918603670900474,-0.010532524850101706
|
|
20040310 00:00,1147200,1156200,1114500,1129800,63572300,-0.0146520146520146,-0.020375737374377326,-0.014000437574870846,-0.01060178884211963
|
|
20040311 00:00,1123900,1156500,1111500,1113500,82967500,-0.014427332271198412,-0.020569247764395625,-0.014160092787527017,-0.01074339598499753
|
|
20040312 00:00,1117300,1127000,1115800,1126900,50845500,0.012034126627750386,-0.020159639830278936,-0.013896831460737929,-0.010558151493052023
|
|
20040315 00:00,1122600,1126900,1109000,1110300,59041900,-0.014730677078711563,-0.020351137480604516,-0.014051019874269172,-0.01069245049050266
|
|
20040316 00:00,1117800,1149300,1108400,1117300,56252100,0.006304602359722633,-0.01989728989817384,-0.013763392994694623,-0.010493435252558317
|
|
20040317 00:00,1122000,1132600,1115600,1130000,37263700,0.011366687550344645,-0.019918399340878343,-0.013769924614911696,-0.010492195489549301
|
|
20040318 00:00,1126700,1139400,1119300,1129100,57846900,-0.0007964601769911983,-0.019925787258736376,-0.013786740358487336,-0.010514037172129443
|
|
20040319 00:00,1124100,1133300,1107000,1112900,42347600,-0.014347710565937422,-0.02010966713248074,-0.013935281964245688,-0.010643740077985778
|
|
20040322 00:00,1105400,1105700,1053500,1097400,59212700,-0.013927576601671321,-0.02019565383591093,-0.01403350659550733,-0.010748488703290664
|
|
20040323 00:00,1102500,1109300,1093600,1096500,50925500,-0.0008201202843083344,-0.019381110395236475,-0.0134175993935623,-0.010238473745203482
|
|
20040324 00:00,1096200,1104700,1088500,1094100,51507700,-0.002188782489740082,-0.019373062872466842,-0.013429088892211095,-0.01026037835767808
|
|
20040325 00:00,1100800,1113000,1097900,1111100,45819300,0.01553788501965081,-0.01938163661391556,-0.013410856355557527,-0.010227855493358796
|
|
20040326 00:00,1109600,1117900,1108000,1111700,34724000,0.0005400054000539445,-0.019372610720272444,-0.013402513689591337,-0.010219877053539047
|
|
20040329 00:00,1116300,1145000,1115800,1124900,42364300,0.011873706935324302,-0.019339121285325393,-0.013358225117433634,-0.010169831501294128
|
|
20040330 00:00,1123000,1130700,1122200,1129700,36690700,0.004267045959640781,-0.01904737679123599,-0.013125371129044777,-0.009968371823583134
|
|
20040331 00:00,1129900,1134000,1116000,1128800,44063000,-0.0007966716827476628,-0.019030492185424512,-0.013129269575191137,-0.009983349637825201
|
|
20040401 00:00,1130700,1181800,1130500,1134900,43460700,0.005403968816442228,-0.01876444669441966,-0.012966213542037506,-0.009875196903562687
|
|
20040402 00:00,1148100,1155500,1120100,1144400,49027100,0.008370781566657826,-0.018712091161253382,-0.012912757054331338,-0.009821153501065142
|
|
20040405 00:00,1144600,1157900,1144400,1153300,28795500,0.007777001048584475,-0.018714913904500904,-0.012908886986969825,-0.009813715521133191
|
|
20040406 00:00,1148300,1151800,1141000,1150800,25102800,-0.002167692707881752,-0.018732900403172468,-0.012925179685927086,-0.009829105261730286
|
|
20040407 00:00,1149400,1149800,1141100,1144900,43731300,-0.0051268682655544184,-0.018767756275781144,-0.012954598365222062,-0.009855625393388842
|
|
20040408 00:00,1154100,1154100,1137400,1142300,45988200,-0.002270940693510304,-0.018599322378727204,-0.012821654490411895,-0.009741601118113969
|
|
20040412 00:00,1145800,1150800,1145000,1148800,22187200,0.005690274008579133,-0.01859752541082063,-0.012821665303306083,-0.009742575652263755
|
|
20040413 00:00,1152600,1153000,1130700,1133100,51934900,-0.01366643454038996,-0.018747837141724236,-0.012940108753682802,-0.00984403024021301
|
|
20040414 00:00,1126100,1143200,1125500,1131900,65752200,-0.001059041567381569,-0.018649268771124192,-0.012894050898623905,-0.009825965546685723
|
|
20040415 00:00,1134500,1137800,1120300,1131700,59058100,-0.00017669405424503015,-0.018659970703336783,-0.012909280838460387,-0.009843609350631624
|
|
20040416 00:00,1134300,1140500,1129800,1137200,42013900,0.004859945215162975,-0.018483220013195897,-0.012763188623167198,-0.00971386105483494
|
|
20040419 00:00,1135500,1166300,1132700,1138900,27015500,0.0014948997537811426,-0.018413849769842446,-0.012731243437964408,-0.009701867029649243
|
|
20040420 00:00,1141100,1143200,1121100,1121400,46026100,-0.01536570374923174,-0.01861111257437528,-0.012886506807840465,-0.009834740656319249
|
|
20040421 00:00,1122000,1129500,1118700,1128100,50401500,0.005974674514000355,-0.018432773417551698,-0.012779573108791633,-0.009765872942590273
|
|
20040422 00:00,1124800,1146700,1122400,1144400,58743900,0.0144490736636822,-0.018483287707780603,-0.012807257938674748,-0.009781387471638339
|
|
20040423 00:00,1144200,1146100,1133400,1144400,28136900,0.0,-0.01840127567549154,-0.012739436537590331,-0.009721131043539876
|
|
20040426 00:00,1145000,1149400,1136000,1139100,30358300,-0.004631247815449102,-0.01825879878383547,-0.012627932285851679,-0.009626138191533897
|
|
20040427 00:00,1142300,1151200,1125200,1142200,42595100,0.00272144675621111,-0.01813988942295605,-0.01256287270107954,-0.00958978572314554
|
|
20040428 00:00,1138800,1143300,1125000,1125800,48133100,-0.014358255997198421,-0.018337032070816005,-0.012722497448241856,-0.009729409816272518
|
|
20040429 00:00,1127200,1135000,1111600,1118400,64784500,-0.006573103570794103,-0.018371594732366506,-0.012750791706767909,-0.009754362412341054
|
|
20040430 00:00,1121700,1123800,1111000,1111300,43933900,-0.006348354792560795,-0.018428511200477827,-0.012799300528861616,-0.009798389149453374
|
|
20040503 00:00,1113900,1147000,1111400,1121400,32438000,0.009088454962656423,-0.018376920351396497,-0.012769710264112909,-0.009780527314804166
|
|
20040504 00:00,1122500,1132600,1116600,1123600,49564600,0.001961833422507553,-0.018343498871124148,-0.012739437999391751,-0.009751933885240384
|
|
20040505 00:00,1124200,1129600,1121600,1125800,31951000,0.001957992168031275,-0.01833385271327392,-0.012740847013906468,-0.009759236371235668
|
|
20040506 00:00,1120200,1129900,1110000,1118500,55153900,-0.00648427784686445,-0.018351624172188597,-0.012755248775891894,-0.00977184176025692
|
|
20040507 00:00,1112200,1125000,1017700,1103000,56597900,-0.013857845328565044,-0.018412073708580036,-0.01280176831319421,-0.00981093526658966
|
|
20040510 00:00,1094400,1103000,1083600,1091300,71688500,-0.0106074342701723,-0.0184708445901421,-0.012873026530133258,-0.009888850435811596
|
|
20040511 00:00,1094600,1100500,1091700,1100100,45139000,0.0080637771465224,-0.01843920539613019,-0.012855918381180428,-0.00987948873321089
|
|
20040512 00:00,1095900,1103000,1080600,1103000,88509300,0.002636123988728256,-0.018413722322014464,-0.01283165113127973,-0.009855869634700339
|
|
20040513 00:00,1097600,1110800,1094400,1101500,55237300,-0.0013599274705349274,-0.01840230617336321,-0.012821720889534014,-0.0098467315244277
|
|
20040514 00:00,1099600,1115400,1092700,1100200,50676700,-0.0011802088061734217,-0.01840910159351309,-0.012837383738228658,-0.009867121566467631
|
|
20040517 00:00,1088900,1098900,1062900,1088500,50323900,-0.010634430103617531,-0.018504724049704355,-0.012914056948849914,-0.009933693004392945
|
|
20040518 00:00,1095100,1099400,1093300,1097000,27587700,0.0078089113458887915,-0.018036463423172038,-0.012545095029611765,-0.00961766685858074
|
|
20040519 00:00,1105000,1111800,1093000,1094100,52483500,-0.002643573381950759,-0.018049774072501946,-0.012556825527442169,-0.009628554983493754
|
|
20040520 00:00,1094500,1098700,1090400,1095200,36316800,0.0010053925600950198,-0.018055255800792196,-0.012563682135982135,-0.009636144535607408
|
|
20040521 00:00,1099700,1105500,1003200,1099300,45668000,0.0037436084733382113,-0.018037444957198116,-0.012558013543361873,-0.009636948932051614
|
|
20040524 00:00,1105200,1109700,1089800,1100900,38977400,0.0014554716637860121,-0.018033686197039215,-0.012554160298103838,-0.009633045317136855
|
|
20040525 00:00,1099200,1119800,1096000,1119200,47273500,0.016622763193750556,-0.017973189367640956,-0.012515629292504065,-0.009606224210924452
|
|
20040526 00:00,1116600,1130000,1109000,1120900,35125400,0.001518942101501164,-0.017974934559325847,-0.012517650530970013,-0.009608392608907935
|
|
20040527 00:00,1125300,1130300,1120600,1127200,42981900,0.005620483540012433,-0.017930391645815294,-0.012474042444920412,-0.009565282875918648
|
|
20040528 00:00,1127400,1129000,1120800,1127100,21270500,-8.871540099364417e-05,-0.017852862557889187,-0.012438343473930946,-0.009551883385485148
|
|
20040601 00:00,1125000,1136300,1118700,1126800,38048600,-0.00026616981634286496,-0.017862207969817974,-0.012448138929494847,-0.009561918757645642
|
|
20040602 00:00,1130300,1137300,1124600,1131200,35038800,0.003904863329783348,-0.01786083045990781,-0.0124490858528196,-0.009564104827726886
|
|
20040603 00:00,1127900,1131900,1120400,1122500,32395900,-0.007690947666195158,-0.017873606233335882,-0.012484072740788603,-0.009610932378670415
|
|
20040604 00:00,1130000,1135800,1126700,1129000,30328600,0.00579064587973277,-0.017875608681391354,-0.012483681832474001,-0.009609265580931005
|
|
20040607 00:00,1134800,1147000,1134200,1146500,29638400,0.015500442869796238,-0.017921464800965042,-0.012494115655767994,-0.009600815909150547
|
|
20040608 00:00,1143700,1149200,1141700,1148500,30447200,0.0017444395987789019,-0.01778942011095881,-0.012385720031280424,-0.00950502751398292
|
|
20040609 00:00,1145200,1148600,1129800,1137700,33968300,-0.009403569873748352,-0.017877179273425955,-0.012469721367614756,-0.009587025567110842
|
|
20040610 00:00,1140400,1143200,1139300,1143000,19793700,0.0046585215786234535,-0.01782931630304233,-0.012445605606272968,-0.00957556935503804
|
|
20040614 00:00,1138400,1138500,1112300,1131900,30710200,-0.00971128608923888,-0.01793564298242096,-0.012534274982687863,-0.009654825688579855
|
|
20040615 00:00,1139600,1144500,1135100,1139500,35119400,0.006714374061312922,-0.017814188712205855,-0.012428105019373742,-0.009556803732718501
|
|
20040616 00:00,1140200,1142000,1137000,1139900,24930800,0.0003510311540149136,-0.017620683475485455,-0.0123168307741963,-0.009489366524855287
|
|
20040617 00:00,1138500,1140700,1133300,1138600,26144700,-0.0011404509167470822,-0.017627508486381394,-0.01232321088197477,-0.0094955094564281
|
|
20040618 00:00,1132700,1142200,1131800,1137100,30286600,-0.0013174073423503074,-0.017627143202205736,-0.012322883483557269,-0.009495202254768083
|
|
20040621 00:00,1137800,1141400,1131800,1133100,21889000,-0.003517720517104861,-0.01744830773534391,-0.012183124670904278,-0.009376275061879434
|
|
20040622 00:00,1131300,1138200,1126700,1137900,35492200,0.004236166269526054,-0.017422696277410006,-0.012156953431598736,-0.009349805405196018
|
|
20040623 00:00,1136100,1148400,1134200,1147000,33526700,0.007997187802091466,-0.01724163756254816,-0.012003439509895249,-0.009210975510801928
|
|
20040624 00:00,1145600,1149300,1142600,1144400,33590600,-0.002266782911944154,-0.01726414565410041,-0.012025416458809165,-0.009232669309540724
|
|
20040625 00:00,1144100,1149400,1139500,1141300,28221300,-0.0027088430618664727,-0.017195823832155236,-0.011970241891663484,-0.009184503495280189
|
|
20040628 00:00,1145200,1146100,1134300,1136800,38803300,-0.003942872163322564,-0.01720110424713299,-0.011991515066592691,-0.009214302351361895
|
|
20040629 00:00,1135300,1141700,1134200,1139900,25858700,0.0027269528501054907,-0.017077856534989146,-0.011889094252435572,-0.009122984279456237
|
|
20040630 00:00,1140700,1147900,1136500,1144500,45402600,0.004035441705412701,-0.017058484861220025,-0.011868686857158766,-0.00910202474487614
|
|
20040701 00:00,1142900,1144100,1125800,1132000,54746200,-0.010921799912625652,-0.01717636211949895,-0.011975081624810912,-0.009202298239263529
|
|
20040702 00:00,1131300,1142000,1126000,1128000,32907500,-0.0035335689045936647,-0.017179013822335013,-0.011993684550992914,-0.00922940470358733
|
|
20040706 00:00,1123700,1177400,1116300,1119600,37407000,-0.007446808510638281,-0.01716644501637476,-0.0119837700722093,-0.009220905236799842
|
|
20040707 00:00,1118100,1125700,1117500,1121400,26849200,0.001607717041800738,-0.01701194488677393,-0.011895604952127301,-0.00916810306483452
|
|
20040708 00:00,1118100,1144500,1112000,1112200,42989300,-0.008204030675940777,-0.01709799439953262,-0.011969099002890912,-0.009234903845267223
|
|
20040709 00:00,1117000,1119400,1113800,1116400,28340700,0.0037762992267578177,-0.017055567035383096,-0.01192930216861981,-0.009196509336740622
|
|
20040712 00:00,1115100,1120400,1110000,1117800,35749900,0.0012540308133286437,-0.016880380843394285,-0.01178848619617145,-0.009074016001149997
|
|
20040713 00:00,1119000,1120200,1116300,1118900,24206700,0.0009840758633028468,-0.016864748705369532,-0.011787186646861673,-0.009080357101849647
|
|
20040714 00:00,1112600,1144100,1111200,1114900,51054000,-0.0035749396728930183,-0.01689423771199803,-0.011818925759152164,-0.009113295737142533
|
|
20040715 00:00,1117400,1119100,1110100,1110400,33439800,-0.004036236433760831,-0.016900258176325393,-0.011823950421556869,-0.009117789541227012
|
|
20040716 00:00,1115700,1119400,1104400,1105300,35916600,-0.0045929394812680435,-0.016882510171803065,-0.01180956072578638,-0.009105190147425463
|
|
20040719 00:00,1107500,1116400,1099900,1104500,38330500,-0.0007237853976296282,-0.01673119768615526,-0.011688850004014545,-0.009000793112740945
|
|
20040720 00:00,1105300,1113100,1102500,1112500,43557500,0.007243096423721118,-0.01670662811630952,-0.011675684724057334,-0.008993707417524296
|
|
20040721 00:00,1118100,1120600,1097600,1097900,50225500,-0.013123595505617924,-0.016699555579914174,-0.011670297042381077,-0.00898921792566436
|
|
20040722 00:00,1094000,1103900,1087700,1100100,68211300,0.0020038254850167636,-0.01668319788236185,-0.011666814981925918,-0.008992599819702294
|
|
20040723 00:00,1096300,1100800,1086900,1089200,47526400,-0.009908190164530484,-0.016793631563617625,-0.011757705758717036,-0.009073072346437434
|
|
20040726 00:00,1091900,1099500,1082100,1088500,47699800,-0.0006426735218508783,-0.016729812203938123,-0.01170477713762487,-0.009025949537787443
|
|
20040727 00:00,1090500,1101100,1089700,1098800,49254500,0.009462563160312465,-0.016627988589327982,-0.01164219949475611,-0.008984293777233107
|
|
20040728 00:00,1095500,1103700,1077200,1100300,64194000,0.0013651255915543281,-0.016612309094679877,-0.011627322657005324,-0.00896984483290423
|
|
20040729 00:00,1105400,1116300,1100000,1105500,49656000,0.004725983822593927,-0.0165398430946873,-0.011562224860951133,-0.008908674999105207
|
|
20040730 00:00,1103200,1108500,1005100,1106700,39101900,0.0010854816824965585,-0.01652319582603342,-0.011546734557142444,-0.008893801468974403
|
|
20040802 00:00,1102000,1136100,1018100,1111000,36502400,0.003885425137797105,-0.01652304682821302,-0.01154563123209726,-0.008892189395616961
|
|
20040803 00:00,1109300,1118500,1100000,1103800,37293400,-0.006480648064806527,-0.016463782671281457,-0.011499217272368557,-0.008852625828467832
|
|
20040804 00:00,1098900,1107500,1004500,1102800,39996100,-0.0009059612248595306,-0.016476649410008745,-0.011513385446904969,-0.008867487793618418
|
|
20040805 00:00,1102700,1109200,1083700,1085200,48165600,-0.01595937613347842,-0.016396634145168336,-0.011453342540409979,-0.008818092077454136
|
|
20040806 00:00,1076300,1104400,1066200,1068300,69832900,-0.015573166236638403,-0.016628848614633446,-0.011638635005819983,-0.00897837059612671
|
|
20040809 00:00,1070200,1102700,1068500,1070100,35622900,0.0016849199663016012,-0.016618118905507514,-0.01163842801197642,-0.008983773222863234
|
|
20040810 00:00,1073100,1180000,1047700,1083600,50445900,0.012615643397813292,-0.016670272350389526,-0.011664675883517502,-0.008996210929114021
|
|
20040811 00:00,1076900,1083300,1047900,1080900,52934600,-0.002491694352159457,-0.016693082763197805,-0.011687132931187064,-0.009018479599135683
|
|
20040812 00:00,1076800,1079500,1067700,1068500,46393500,-0.011471921546859054,-0.01680386889614598,-0.011790955328331467,-0.009118589654490835
|
|
20040813 00:00,1071000,1073500,1065900,1070700,39483400,0.0020589611605053015,-0.01674204974882961,-0.011737261276867734,-0.009069227061561049
|
|
20040816 00:00,1071400,1095300,1070300,1085300,42741600,0.013635939105258288,-0.016800695707038,-0.01177051653706629,-0.009088946634603145
|
|
20040817 00:00,1087500,1092800,1085300,1087100,38877500,0.0016585275960563362,-0.01679506316307776,-0.011764606012347788,-0.009082887919371016
|
|
20040818 00:00,1085200,1101300,1080800,1100800,39425800,0.012602336491583044,-0.0168231701987185,-0.01178104060932312,-0.009093099982485057
|
|
20040819 00:00,1098100,1100200,1083400,1096100,35353700,-0.004269622093023284,-0.01686130499580586,-0.011816668780261112,-0.009127391880298031
|
|
20040820 00:00,1096200,1106300,1004200,1104400,44928200,0.0075723017972813,-0.016843115840137958,-0.011791315691229064,-0.00909821972489808
|
|
20040823 00:00,1105500,1107700,1014600,1102200,32167300,-0.0019920318725099584,-0.016862243144687563,-0.011811897906288008,-0.009119577547365984
|
|
20040824 00:00,1106400,1107300,1098500,1101900,28175700,-0.00027218290691344293,-0.016733009880255684,-0.01170770660547243,-0.00902873602469209
|
|
20040825 00:00,1103300,1112700,1099000,1111200,32871800,0.008439967329158637,-0.016741706510840317,-0.011704626847852265,-0.00901937831809583
|
|
20040826 00:00,1109600,1113100,1103900,1111600,25411100,0.00035997120230391033,-0.016748332013337835,-0.011713085464270336,-0.009028814160761919
|
|
20040827 00:00,1112000,1116300,1103400,1114600,23741200,0.002698812522490046,-0.01674317222850307,-0.011706996128371864,-0.009022229284630982
|
|
20040830 00:00,1112300,1113400,1105100,1105800,24429400,-0.00789520904360308,-0.016821876470502987,-0.011778896508412778,-0.009090502551037716
|
|
20040831 00:00,1106600,1110800,1101000,1110700,39554400,0.00443118104539697,-0.016820103953072204,-0.011778831839715006,-0.00909134833018
|
|
20040901 00:00,1109500,1116400,1104800,1113100,48592800,0.0021607994958134924,-0.01675859153990209,-0.011748533490686,-0.009077690083243982
|
|
20040902 00:00,1112400,1126600,1112400,1125500,38976400,0.011140059293863969,-0.01679500045000082,-0.011766077250886455,-0.00908517690183992
|
|
20040903 00:00,1123000,1128200,1113000,1120900,27059500,-0.00408707241226125,-0.016830430173749765,-0.011798582849278486,-0.00911612365982425
|
|
20040907 00:00,1125700,1131300,1120300,1128100,35207800,0.006423409760014209,-0.016761326161011638,-0.011733713575959344,-0.009053511910419667
|
|
20040908 00:00,1126200,1139300,1116200,1123500,31513900,-0.0040776526903643084,-0.01676246469536624,-0.011752053244903126,-0.009081021440563998
|
|
20040909 00:00,1125700,1128800,1120300,1125000,32230700,0.001335113484646211,-0.01667627038206142,-0.011679813797428301,-0.009016221280426302
|
|
20040910 00:00,1125200,1132700,1120800,1130900,26319500,0.005244444444444385,-0.016524051068319324,-0.011552085465151001,-0.008901548999744501
|
|
20040913 00:00,1132800,1137400,1130100,1132900,40108000,0.001768502962242513,-0.01652369650216736,-0.011556180632748408,-0.008908016303938459
|
|
20040914 00:00,1133000,1136900,1123600,1136100,26316500,0.00282460940948015,-0.01652350414417863,-0.011555830701910333,-0.008907582371597464
|
|
20040915 00:00,1133000,1133600,1123500,1127400,35820600,-0.007657776604172217,-0.01656802409769905,-0.01159167511918576,-0.008938801892602554
|
|
20040916 00:00,1128500,1133700,1128000,1131000,21854300,0.0031931878658861823,-0.01649803083543432,-0.01155475249064444,-0.008919509096528732
|
|
20040917 00:00,1129500,1133600,1126900,1131100,31200400,8.841732979658623e-05,-0.016476946037992737,-0.011536036934904475,-0.00890205657477305
|
|
20040920 00:00,1126900,1129900,1122800,1125200,35149300,-0.005216161258951413,-0.016463215214210066,-0.011547821415466642,-0.008927443169667796
|
|
20040921 00:00,1127500,1134700,1125400,1132400,36802200,0.006398862424457974,-0.016399241993722363,-0.011487036603135374,-0.008868358085926734
|
|
20040922 00:00,1124800,1136000,1115000,1116300,47097600,-0.014217590957258941,-0.016421883611869043,-0.011504239039149572,-0.008882660914072579
|
|
20040923 00:00,1116000,1117000,1110400,1111400,41857200,-0.00438950103018898,-0.016457431406076153,-0.011541281423462188,-0.008920500058840047
|
|
20040924 00:00,1111700,1125800,1110000,1113500,33678500,0.0018895087277308598,-0.01615257955229679,-0.011302225774477216,-0.008716520123166876
|
|
20040927 00:00,1111000,1118000,1105800,1106700,38491500,-0.006106870229007688,-0.01615356132407753,-0.01130301201151071,-0.00871720212135015
|
|
20040928 00:00,1109100,1115100,1098000,1113500,36924500,0.006144393241167334,-0.016103788597399835,-0.011254089951851775,-0.008668733549131209
|
|
20040929 00:00,1112100,1117900,1110000,1117400,31233100,0.00350246969016621,-0.016087402317976576,-0.01124831154038124,-0.008668610152814239
|
|
20040930 00:00,1115500,1119800,1058800,1117400,36058300,0.0,-0.015976185614314357,-0.011158035500211317,-0.008589497502865836
|
|
20041001 00:00,1122700,1135200,1117800,1134900,59600200,0.015661356720959363,-0.0158617303672218,-0.011083815415129672,-0.008536726633771023
|
|
20041004 00:00,1141000,1144400,1134900,1138500,31199200,0.003172085646312439,-0.01586171676930412,-0.01108376531048321,-0.008536657067522532
|
|
20041005 00:00,1138500,1141600,1130000,1138300,35789400,-0.00017566974088711884,-0.015848344300559508,-0.01108519404944486,-0.008545976275543843
|
|
20041006 00:00,1137700,1197900,1136800,1145600,40810300,0.006413072125098784,-0.015853601406281313,-0.011086634617321834,-0.008545382261217982
|
|
20041007 00:00,1143800,1188200,1133600,1133800,35343800,-0.010300279329608975,-0.015976670325398835,-0.011190892618011782,-0.008639612230899768
|
|
20041008 00:00,1131500,1137700,1123500,1125800,49598900,-0.007055918151349427,-0.016006372257467278,-0.011214740354013226,-0.008660339116640036
|
|
20041011 00:00,1127800,1130200,1126400,1128700,18952100,0.0025759459939598273,-0.016006005983105857,-0.011216643016138401,-0.008663451340410522
|
|
20041012 00:00,1122000,1129500,1119400,1125300,37984800,-0.0030123150527154863,-0.016026493808165735,-0.011234965568129805,-0.00868061959334123
|
|
20041013 00:00,1130000,1130700,1113200,1116700,52363600,-0.007642406469385965,-0.01609956587346742,-0.01130287878405813,-0.00874578264575778
|
|
20041014 00:00,1116800,1119300,1105800,1107000,62188900,-0.008686307871406784,-0.01619305155237359,-0.011383842908634378,-0.008820071576053948
|
|
20041015 00:00,1110200,1126700,1105700,1111700,61272300,0.00424570912375799,-0.016171424557959137,-0.0113606348747665,-0.00879602069590373
|
|
20041018 00:00,1109100,1119600,1107000,1118000,41935800,0.005666996491859422,-0.01617509336424744,-0.011360072568199538,-0.008793202798729912
|
|
20041019 00:00,1120200,1144700,1007500,1107200,50433700,-0.009660107334525936,-0.01616138361448885,-0.011349468505906127,-0.008784254366932288
|
|
20041020 00:00,1104000,1108800,1097500,1107100,54179800,-9.031791907510023e-05,-0.01616619269002088,-0.011359107961344112,-0.0087964688800244
|
|
20041021 00:00,1107900,1113200,1102100,1110400,49232000,0.0029807605455696162,-0.016164671467881767,-0.011356564302563144,-0.008793380164052959
|
|
20041022 00:00,1111800,1112500,1009400,1099500,45811600,-0.009816282420749278,-0.016060914588218858,-0.01127733608145742,-0.008727228080061274
|
|
20041025 00:00,1097500,1101200,1093500,1098700,41245600,-0.0007276034561164435,-0.016071441039611355,-0.011289447160011177,-0.00874018391749114
|
|
20041026 00:00,1101300,1114300,1098800,1114000,47990100,0.013925548375352648,-0.01610631140161063,-0.01129275951932416,-0.008726672822345368
|
|
20041027 00:00,1113600,1131000,1111200,1129700,71710400,0.014093357271095064,-0.016179054164704634,-0.011329610184752566,-0.008744389543318893
|
|
20041028 00:00,1127600,1135600,1124900,1131700,52313400,0.001770381517216979,-0.0160882358742731,-0.011281095133345851,-0.00871842619210267
|
|
20041029 00:00,1131200,1160000,1105100,1133800,43958500,0.0018556154457896046,-0.01608881504979334,-0.011281893427061167,-0.008719341296916983
|
|
20041101 00:00,1135600,1138400,1132000,1134900,35382400,0.0009701887458104519,-0.016076968966668825,-0.011270622580765555,-0.008708377107246323
|
|
20041102 00:00,1136600,1145700,1132200,1135000,51994200,8.811349017534553e-05,-0.016083904520829466,-0.011279074354050022,-0.008717637171335276
|
|
20041103 00:00,1150000,1153600,1140000,1147700,72697500,0.01118942731277528,-0.0161066079672809,-0.011292043837705887,-0.008725417515443165
|
|
20041104 00:00,1147800,1166700,1146800,1165500,52191400,0.015509279428421952,-0.016155279748627186,-0.011302523862690742,-0.00871553765643176
|
|
20041105 00:00,1170200,1188400,1164900,1171000,58818600,0.00471900471900466,-0.016140734472503835,-0.011285105353175817,-0.008696587436827545
|
|
20041108 00:00,1170100,1172300,1167200,1170000,31567600,-0.0008539709649871829,-0.016148851075029242,-0.011298770261615984,-0.008713210126620609
|
|
20041109 00:00,1170800,1175000,1167600,1170000,41364900,0.0,-0.016118068912462823,-0.01127208261125716,-0.00868870524556883
|
|
20041110 00:00,1170600,1175500,1167600,1169400,43129500,-0.0005128205128205332,-0.016070439057272557,-0.01123208036643695,-0.008652769251612638
|
|
20041111 00:00,1171800,1181200,1171000,1179900,35989400,0.008978963571061982,-0.01607697202774455,-0.011225156394788048,-0.008638671433913479
|
|
20041112 00:00,1179700,1189900,1173500,1189100,51980800,0.007797270955165692,-0.016037807591512424,-0.011202782521495142,-0.008625248547593762
|
|
20041115 00:00,1185000,1187300,1182300,1186700,33332800,-0.002018333193171351,-0.016048357799562703,-0.011212260538984931,-0.008634154984263157
|
|
20041116 00:00,1183700,1186300,1177300,1177600,37279200,-0.007668323923485265,-0.01604911387928424,-0.01121285553418001,-0.008634664105893237
|
|
20041117 00:00,1183600,1191400,1180700,1184000,52866900,0.005434782608695565,-0.01598665148238741,-0.011154883448816565,-0.008579085788992849
|
|
20041118 00:00,1185300,1188000,1182300,1186600,30321600,0.002195945945945965,-0.015883597127472702,-0.011068933945343652,-0.008502254818530895
|
|
20041119 00:00,1186800,1188700,1114700,1173200,52205900,-0.011292769256699864,-0.016012451324001316,-0.011182901536339447,-0.008608286415201687
|
|
20041122 00:00,1171800,1181200,1170300,1179500,33744100,0.005369928400954738,-0.015921484479725058,-0.011102577427504647,-0.008533635909249677
|
|
20041123 00:00,1179300,1182600,1173700,1179700,39390300,0.00016956337431106583,-0.015925799651010628,-0.011106997760504354,-0.008538112303570057
|
|
20041124 00:00,1182700,1185900,1180400,1185400,27437400,0.004831736882258131,-0.015821877016491723,-0.011046673394971153,-0.00850103001390753
|
|
20041126 00:00,1184900,1189800,1182600,1184000,15774700,-0.0011810359372363965,-0.015835839479242945,-0.011061107349959028,-0.008515715319662111
|
|
20041129 00:00,1187900,1190100,1174800,1181300,57211000,-0.002280405405405417,-0.015857533189857987,-0.011083373570645262,-0.008538286743348857
|
|
20041130 00:00,1180000,1182400,1176400,1177700,44535700,-0.003047490053331048,-0.015882331680564608,-0.011105979686069169,-0.008559724111621939
|
|
20041201 00:00,1181600,1194700,1181000,1194700,46255300,0.014434915513288571,-0.01593650284447851,-0.011138739849007,-0.008581070149166032
|
|
20041202 00:00,1191000,1199500,1104000,1193800,56153800,-0.0007533271951117859,-0.01592248492454105,-0.011126462122744181,-0.008569720113711968
|
|
20041203 00:00,1193100,1201400,1190900,1194300,45404200,0.00041883062489533884,-0.015912414587482666,-0.011117121047918382,-0.008560767805883886
|
|
20041206 00:00,1192200,1196400,1188000,1193400,31421600,-0.0007535795026375469,-0.015921797606202603,-0.011130817685375894,-0.008576764017528823
|
|
20041207 00:00,1194900,1196200,1180500,1180700,46933900,-0.01064186358304009,-0.01596499876828467,-0.011164341953681609,-0.008605129569569539
|
|
20041208 00:00,1182100,1188300,1180100,1186200,41449400,0.004658253578385674,-0.015959187971637936,-0.01116254566176272,-0.008605473395266289
|
|
20041209 00:00,1181400,1194600,1177300,1193000,58418700,0.005732591468555093,-0.015870475713209414,-0.011083426642295446,-0.008531468495991628
|
|
20041210 00:00,1189100,1195600,1188500,1191700,45911300,-0.0010896898575021297,-0.015872444745033826,-0.011085213356598716,-0.008533158017499005
|
|
20041213 00:00,1197600,1203100,1193500,1202900,34960800,0.00939833850801386,-0.015845289231666174,-0.011069272141506218,-0.008523195103320997
|
|
20041214 00:00,1202000,1209600,1201800,1208000,37965000,0.004239753928007239,-0.015845293624685158,-0.011067472717555094,-0.008520434071217727
|
|
20041215 00:00,1207000,1211100,1203100,1209700,44604000,0.0014072847682118361,-0.01579312104654625,-0.0110223899519974,-0.00847913085851282
|
|
20041216 00:00,1207200,1288800,1200400,1207000,48635000,-0.002231958336777695,-0.01581027895554578,-0.011044143802258129,-0.008503334788053646
|
|
20041217 00:00,1194500,1200000,1188800,1194200,68764900,-0.010604805302402598,-0.015938309274992724,-0.011148823031893644,-0.008595565638116153
|
|
20041220 00:00,1197300,1203800,1071400,1192700,43703500,-0.0012560710098811212,-0.015907643456448222,-0.011142120555458436,-0.008601637930688442
|
|
20041221 00:00,1196000,1209200,1188900,1204000,31313000,0.009474302003856794,-0.0158844026561631,-0.011108734629892807,-0.008562843676375533
|
|
20041222 00:00,1203800,1210800,1200500,1209100,28050900,0.004235880398671066,-0.015884720007175467,-0.011108512523974046,-0.008562333987962925
|
|
20041223 00:00,1208700,1212800,1200900,1209900,24642500,0.0006616491605326846,-0.015889627293852716,-0.011114717740953682,-0.008569231126784066
|
|
20041227 00:00,1212200,1213600,1204100,1204200,26711200,-0.004711133151500069,-0.015914483315260537,-0.011135545375356073,-0.008587911242980004
|
|
20041228 00:00,1206200,1213000,1206000,1212500,22136400,0.006892542766982146,-0.015918019481863506,-0.011130987934073465,-0.008579039129282172
|
|
20041229 00:00,1210800,1213300,1209500,1212700,18987600,0.00016494845360814914,-0.01585736710854236,-0.011103599436958374,-0.008569383481487027
|
|
20041230 00:00,1214000,1215700,1212100,1212300,19640700,-0.0003298425002061789,-0.015859690799751306,-0.0111058350227327,-0.00857157209858017
|
|
20041231 00:00,1213000,1216600,1210300,1210400,26981200,-0.0015672688278478564,-0.01586747977613426,-0.011112955038530813,-0.008578335493965842
|
|
20050103 00:00,1215600,1217600,1199000,1200600,52549400,-0.008096497025776639,-0.015939653151642474,-0.011171828758280843,-0.008630119216443572
|
|
20050104 00:00,1204600,1205400,1184400,1187400,63670100,-0.010994502748625679,-0.016020370033139417,-0.01125602866391048,-0.008716175909350199
|
|
20050105 00:00,1187500,1197700,1182900,1183200,60465900,-0.0035371399696816352,-0.016050127613211004,-0.011283870487285136,-0.008742996449918551
|
|
20050106 00:00,1184400,1191500,1180400,1187100,45431000,0.0032961460446248037,-0.016049687162318506,-0.011282514089009541,-0.008741151763482285
|
|
20050107 00:00,1189700,1192300,1181300,1185600,50053400,-0.0012635835228708148,-0.016062762602989715,-0.011297552591772883,-0.008757236767383074
|
|
20050110 00:00,1183400,1194600,1165700,1189400,54407600,0.0032051282051281937,-0.01599151993023675,-0.011235144943622962,-0.008699539038157008
|
|
20050111 00:00,1186500,1187400,1179900,1182900,58837800,-0.005464940306036614,-0.01603851829363271,-0.011280927595207598,-0.008744673598273496
|
|
20050112 00:00,1183900,1188400,1173400,1188000,69071600,0.004311437991377121,-0.01598710365066032,-0.011232985109770204,-0.00869858210717007
|
|
20050113 00:00,1186100,1187300,1175000,1176800,50964900,-0.009427609427609451,-0.01608078786754364,-0.011318866553758501,-0.00878030392180044
|
|
20050114 00:00,1179500,1185300,1177600,1184200,38630900,0.0062882392929979325,-0.016086192110288302,-0.011317634718922286,-0.008775534418561175
|
|
20050118 00:00,1180600,1196000,1179500,1195700,50021700,0.009711197432866081,-0.016107720279273558,-0.011328939584899604,-0.008781389279533997
|
|
20050119 00:00,1194200,1198800,1183900,1184000,48400500,-0.009785063142928818,-0.016210549635146468,-0.011412613477849592,-0.008854851466080269
|
|
20050120 00:00,1179000,1188000,1172900,1175700,68647100,-0.007010135135135154,-0.01626643324911243,-0.01146892708887582,-0.008911394306948213
|
|
20050121 00:00,1177800,1180000,1167400,1168000,59412000,-0.006549289784809065,-0.016304345210400147,-0.011500012254248973,-0.00893884013268034
|
|
20050124 00:00,1170700,1173400,1163700,1164200,56278400,-0.0032534246575341985,-0.016304582939820556,-0.011500213428065334,-0.008939021818839448
|
|
20050125 00:00,1169100,1174700,1164000,1168700,64935300,0.0038653152379315436,-0.016245437920008116,-0.01146853912074996,-0.008921992046707057
|
|
20050126 00:00,1173100,1176000,1168400,1174100,53178500,0.004620518524856676,-0.01614213597216673,-0.011379085189380588,-0.008839920441677437
|
|
20050127 00:00,1171800,1177500,1169800,1174600,51656700,0.0004258581040796905,-0.015977902366657335,-0.01124756966041793,-0.008725846798255948
|
|
20050128 00:00,1174900,1176500,1166100,1171300,57898800,-0.0028094670526136456,-0.015999992974117163,-0.01127179349172366,-0.008751207843300414
|
|
20050131 00:00,1179500,1182500,1171600,1180700,47206900,0.008025271066336659,-0.015993030817374063,-0.011254373532988717,-0.008728212869020365
|
|
20050201 00:00,1182800,1190800,1178200,1189100,46500500,0.00711442364698911,-0.016003346585434466,-0.011257393485674111,-0.008727343449525872
|
|
20050202 00:00,1190600,1195900,1189000,1193400,50686700,0.003616180304431893,-0.016000450143354845,-0.011252367287685174,-0.008721181886542362
|
|
20050203 00:00,1190700,1193900,1185700,1190500,46890200,-0.002430031841796576,-0.015936930174474725,-0.011200894544715019,-0.008676131475126752
|
|
20050204 00:00,1190300,1204300,1189800,1203300,45849500,0.010751784964300626,-0.015973632672435113,-0.011216711905232046,-0.008680815046153489
|
|
20050207 00:00,1202200,1205200,1199600,1202300,45326700,-0.0008310479514668234,-0.015928885973472688,-0.011200409046291632,-0.008679675493078761
|
|
20050208 00:00,1201700,1206500,1200700,1203400,37917800,0.0009149130832570851,-0.015908449367254104,-0.011181651359666953,-0.008661812832277129
|
|
20050209 00:00,1204200,1204900,1192500,1193000,54087900,-0.008642180488615536,-0.01599963012089377,-0.011261860942637604,-0.00873617372476048
|
|
20050210 00:00,1196600,1200200,1192600,1198300,43605900,0.004442581726739281,-0.015956981454407954,-0.011239592988323622,-0.008724770652691052
|
|
20050211 00:00,1197100,1210400,1194600,1207200,50744300,0.007427188517065808,-0.015930548600038306,-0.011207066930444164,-0.00868899633056705
|
|
20050214 00:00,1206800,1208600,1204800,1207800,28958400,0.0004970178926442248,-0.01589331556006943,-0.011174635881806554,-0.008659125205739445
|
|
20050215 00:00,1208000,1214300,1200500,1212000,41621100,0.003477396920019915,-0.015871637123815827,-0.011165565617930582,-0.008656776311904278
|
|
20050216 00:00,1209300,1214600,1206700,1211900,56129400,-8.250825082511959e-05,-0.015843007843995064,-0.011140614604704257,-0.00863378616898885
|
|
20050217 00:00,1212300,1213300,1202400,1202900,57162500,-0.007426355309844035,-0.015885658432931007,-0.011174981510365604,-0.008663737073748418
|
|
20050218 00:00,1201700,1204800,1199000,1203500,43451100,0.000498794579765649,-0.015873180335907382,-0.011163359344682456,-0.008652571201895696
|
|
20050222 00:00,1199000,1209200,1185800,1186700,72140500,-0.013959285417532219,-0.01603546015485974,-0.011289778539593159,-0.008759873230823983
|
|
20050223 00:00,1189700,1195700,1186200,1193300,65275900,0.005561641526923511,-0.016028475435314535,-0.011277359819336988,-0.008744557664896093
|
|
20050224 00:00,1192400,1203200,1189800,1202600,65798900,0.007793513785301354,-0.016042118533435967,-0.011282618673276693,-0.00874534690928653
|
|
20050225 00:00,1202700,1216700,1121800,1213800,56554200,0.0093131548311991,-0.016063862765626866,-0.011288481768026914,-0.008742743828431715
|
|
20050228 00:00,1211600,1216500,1200200,1205400,67296400,-0.00692041522491349,-0.016126406051081163,-0.011341152323573687,-0.008790151268196609
|
|
20050301 00:00,1207800,1219100,1206200,1213000,45300400,0.006304961008793741,-0.016113521026399184,-0.011334713012866598,-0.008787148143758614
|
|
20050302 00:00,1207600,1219300,1200100,1212900,62001600,-8.244023083259222e-05,-0.016076153179281495,-0.011302578846855964,-0.008757804033780087
|
|
20050303 00:00,1216600,1219000,1207000,1213600,59080400,0.0005771291944924872,-0.016079466929843918,-0.011306364734394439,-0.00876184161579346
|
|
20050304 00:00,1220500,1229000,1202400,1225600,52150100,0.009887936717205115,-0.016108704557910504,-0.011319059338015662,-0.008765717194296608
|
|
20050307 00:00,1226500,1232500,1219000,1227800,41887600,0.0017950391644907526,-0.016109179197265486,-0.011319712332440786,-0.008766465269149664
|
|
20050308 00:00,1226700,1230000,1220500,1222000,43070300,-0.004723896400065208,-0.016055736148417928,-0.011277220312339263,-0.008729811201950828
|
|
20050309 00:00,1219600,1222900,1209800,1210100,67756000,-0.009738134206219273,-0.016118936357226835,-0.011327074923490468,-0.008772551324373098
|
|
20050310 00:00,1212100,1262700,1204000,1212000,60990700,0.001570118172051993,-0.015908254719223837,-0.011159253653101461,-0.008627578757363943
|
|
20050311 00:00,1213100,1217200,1201600,1204100,51224300,-0.006518151815181561,-0.01576294978060724,-0.011047320915493283,-0.008533436616627015
|
|
20050314 00:00,1206300,1210600,1202800,1210400,34761900,0.005232123577775916,-0.015714030437366647,-0.011020639516887806,-0.008518610184019997
|
|
20050315 00:00,1214200,1214600,1201300,1201700,56843000,-0.007187706543291483,-0.015569164819751371,-0.010909443116145797,-0.008425362718207747
|
|
20050316 00:00,1197000,1201600,1189000,1191800,74274500,-0.008238329033868674,-0.015651994436479296,-0.010984914055494458,-0.008496910773874657
|
|
20050317 00:00,1193100,1197400,1174900,1194100,61200800,0.0019298540023493516,-0.015607654519656757,-0.010964533507142283,-0.008489302876197768
|
|
20050318 00:00,1191100,1192200,1181000,1188100,54654300,-0.0050247047985930715,-0.015642508684868536,-0.010994092551774137,-0.00851603911164187
|
|
20050321 00:00,1187100,1188800,1177600,1182600,61949700,-0.0046292399629660475,-0.015474888013623829,-0.01086427811469909,-0.008406379038109186
|
|
20050322 00:00,1183600,1189300,1170600,1171300,82219600,-0.009555217317774423,-0.015385409541775728,-0.010795929203225927,-0.008349294217086708
|
|
20050323 00:00,1169500,1190600,1166200,1170600,65916200,-0.0005976265687697158,-0.015384223312523792,-0.010794831829668302,-0.00834824421217093
|
|
20050324 00:00,1174700,1179900,1154300,1171400,52311300,0.000683410216982816,-0.015368712125721695,-0.01078052570446275,-0.008334580500843434
|
|
20050328 00:00,1174200,1179400,1173300,1173600,43073500,0.0018780945876728516,-0.015263363717373375,-0.010721917976577114,-0.008300890056759061
|
|
20050329 00:00,1171400,1179000,1162500,1164200,66357200,-0.008009543285616871,-0.015344272691230586,-0.010789063705974305,-0.008360698651462412
|
|
20050330 00:00,1167900,1181300,1164900,1181200,59611200,0.01460230200996393,-0.015382655524552521,-0.010813030494553073,-0.008376980299931934
|
|
20050331 00:00,1181900,1186600,1100900,1179500,57864400,-0.0014392143582797612,-0.015395760410606809,-0.0108289297934667,-0.008394369290000777
|
|
20050401 00:00,1186200,1197400,1169100,1172200,88516200,-0.0061890631623569,-0.015444548816732287,-0.010869694401346565,-0.008430856440726171
|
|
20050404 00:00,1173500,1178600,1167400,1175900,69490600,0.0031564579423306593,-0.015440701018336443,-0.010869586495501961,-0.008432742257762
|
|
20050405 00:00,1178000,1188200,1171100,1180900,45339100,0.0042520622501913685,-0.015421968781193564,-0.01086112973726729,-0.00842976331931119
|
|
20050406 00:00,1184500,1189500,1181400,1184000,50798500,0.002625116436616226,-0.01540623720906767,-0.01085599564946507,-0.008430278711188312
|
|
20050407 00:00,1184100,1192300,1181200,1191500,45098800,0.0063344594594594295,-0.01539537826182352,-0.010838434171003325,-0.008409144138135677
|
|
20050408 00:00,1191500,1192400,1180800,1181000,60256500,-0.008812421317666796,-0.015446346365445934,-0.010878755770358102,-0.008443790125460378
|
|
20050411 00:00,1182900,1184200,1178300,1181800,40105700,0.000677392040643543,-0.015430780240594343,-0.010864322289417666,-0.008429960452797883
|
|
20050412 00:00,1178900,1190600,1170700,1187600,84091000,0.004907767811812569,-0.015428317532195923,-0.010863490672489788,-0.008429998364697463
|
|
20050413 00:00,1185500,1188000,1171300,1174200,64497900,-0.01128326035702254,-0.015377143935229086,-0.010824537772873925,-0.008397560273619457
|
|
20050414 00:00,1174200,1178700,1161300,1162700,89278600,-0.009793902231306384,-0.015479195133618638,-0.010906847619430799,-0.008469346078562772
|
|
20050415 00:00,1157400,1168200,1141600,1142800,122829900,-0.017115334996129716,-0.015749630765235976,-0.011117751120734405,-0.008648513221481411
|
|
20050418 00:00,1141500,1149600,1139600,1146100,100906500,0.002887644382219001,-0.01574719082024868,-0.011118318716030775,-0.008650684125374276
|
|
20050419 00:00,1150700,1155300,1146200,1152900,62549700,0.0059331646453189,-0.01575167628948993,-0.011116330773055436,-0.008645245230299678
|
|
20050420 00:00,1154000,1159100,1136000,1138200,101141700,-0.012750455373406244,-0.01569084652750372,-0.011070280660558096,-0.00860707409425608
|
|
20050421 00:00,1147900,1177500,1136300,1159900,79793700,0.019065190651906594,-0.015859467853714677,-0.011174287531941648,-0.00867663523886243
|
|
20050422 00:00,1157400,1165000,1142700,1152800,85639700,-0.006121217346322982,-0.01582780196495949,-0.011175810672633707,-0.00869585132834426
|
|
20050425 00:00,1158600,1165000,1152500,1162700,49529900,0.00858778625954204,-0.015842907186914622,-0.011176507716235056,-0.00868886742537944
|
|
20050426 00:00,1159800,1168300,1152200,1152200,69995100,-0.009030704394942801,-0.015901452659894035,-0.011223016826538652,-0.008728959995278415
|
|
20050427 00:00,1148600,1168000,1100000,1156800,81749300,0.003992362437076791,-0.01590204582941273,-0.011221958810252418,-0.008727021737949415
|
|
20050428 00:00,1152700,1156800,1143500,1144000,67658400,-0.011065006915629283,-0.015832020120388125,-0.011168618501399274,-0.008682576354187097
|
|
20050429 00:00,1150800,1157900,1139700,1157000,96786200,0.011363636363636465,-0.015815961132134584,-0.011136412755410743,-0.008641762831397498
|
|
20050502 00:00,1160700,1169800,1155200,1163300,51204700,0.005445116681071838,-0.01575907956626688,-0.011082484693099602,-0.008589409270903582
|
|
20050503 00:00,1160500,1169300,1156900,1162500,79724100,-0.000687698787930846,-0.015744774115838526,-0.011083734589404393,-0.008598951664992745
|
|
20050504 00:00,1166500,1177500,1162200,1176200,76940300,0.011784946236559124,-0.01579457040030331,-0.011107524040980022,-0.008608876970187614
|
|
20050505 00:00,1176600,1197800,1166900,1173600,95099800,-0.00221050841693593,-0.0158129270521198,-0.01112534900088147,-0.00862641848709656
|
|
20050506 00:00,1179300,1191700,1166700,1172000,58802400,-0.0013633265167007913,-0.015764133858727415,-0.011084896552983937,-0.008590412459759273
|
|
20050509 00:00,1172100,1180300,1170500,1180100,40956400,0.006911262798634743,-0.015576986495617914,-0.010928429500202454,-0.008450300966888057
|
|
20050510 00:00,1173800,1199800,1163900,1166900,69692500,-0.011185492754851256,-0.015588064455906325,-0.010936934200365178,-0.008457433871599548
|
|
20050511 00:00,1169300,1182700,1158500,1172000,91441800,0.004370554460536358,-0.015572923093630155,-0.010930521751619343,-0.008455674774357352
|
|
20050512 00:00,1173100,1175900,1159500,1160900,92240500,-0.009470989761092174,-0.015681270231795323,-0.011021203358088566,-0.008536938951246797
|
|
20050513 00:00,1163000,1166500,1148000,1156000,82621400,-0.004220863123438723,-0.01570429493614662,-0.011040808859970871,-0.008554721688944876
|
|
20050516 00:00,1157000,1168500,1156600,1167900,46345300,0.010294117647058787,-0.01572574596211018,-0.01104263717296035,-0.008546089206257318
|
|
20050517 00:00,1164300,1177000,1161600,1175900,56297900,0.006849901532665514,-0.015604695755565261,-0.010936722880952997,-0.008448243814282887
|
|
20050518 00:00,1180600,1198400,1176300,1187900,74431600,0.01020494940045924,-0.01562327946096817,-0.010947077208677809,-0.00845421109121847
|
|
20050519 00:00,1190000,1194100,1187000,1193800,60157700,0.004966748042764646,-0.015601374105858967,-0.010922742062072957,-0.008428580631758185
|
|
20050520 00:00,1193200,1193900,1187400,1191500,44961800,-0.0019266208745183366,-0.015616271959684068,-0.010936684068369507,-0.008442013079274164
|
|
20050523 00:00,1192000,1200400,1191800,1196500,49271200,0.004196391103650887,-0.015616681985034398,-0.010936447625867126,-0.008441432007151611
|
|
20050524 00:00,1194400,1198300,1192000,1196500,48619100,0.0,-0.015621729176285494,-0.010941708225318486,-0.008446806373724863
|
|
20050525 00:00,1193600,1194700,1188300,1193200,46436700,-0.0027580442958629048,-0.015524613208876685,-0.010895571868892695,-0.008427847059275514
|
|
20050526 00:00,1197900,1202100,1177700,1200500,41089000,0.006118002011398005,-0.015528513842804945,-0.01089298349411473,-0.00842179941796738
|
|
20050527 00:00,1200800,1202500,1198000,1201800,22957300,0.0010828821324448956,-0.015527556117598698,-0.010897581219821185,-0.008429358733998698
|
|
20050531 00:00,1200600,1201700,1175100,1194500,37515500,-0.006074222000332807,-0.01557861392218297,-0.010940639901869024,-0.008468153113421322
|
|
20050601 00:00,1195200,1209200,1194000,1205400,67003900,0.009125156969443271,-0.01559442845555824,-0.010940904363935956,-0.008460127890013325
|
|
20050602 00:00,1202300,1208400,1201000,1207100,36378300,0.0014103202256512404,-0.01559629508226104,-0.010945124036377743,-0.00846560196243165
|
|
20050603 00:00,1205500,1208900,1197300,1199400,54879800,-0.006378924695551347,-0.01557804372420305,-0.01093069413445894,-0.008453209264640207
|
|
20050606 00:00,1200100,1202200,1195500,1201400,35188600,0.001667500416875134,-0.015575054103062438,-0.010933373401550837,-0.008458910595072405
|
|
20050607 00:00,1203900,1215100,1200500,1200700,64760100,-0.0005826535708339797,-0.015480043712263138,-0.01088489226511294,-0.008435234031963515
|
|
20050608 00:00,1204500,1239500,1196700,1198500,44024200,-0.0018322645123677317,-0.01549543051419525,-0.010899929426751732,-0.008450084801655702
|
|
20050609 00:00,1197400,1205800,1193400,1204900,55209900,0.005340008343763136,-0.015391206055674895,-0.01080909792967978,-0.008366393042774246
|
|
20050610 00:00,1205700,1206500,1192400,1202100,35179100,-0.00232384430243171,-0.015409951188386598,-0.010830468640029194,-0.008389163438846962
|
|
20050613 00:00,1199500,1210800,1120400,1204900,49436000,0.002329257133349971,-0.015296644129400055,-0.010736357488756275,-0.008305285554946031
|
|
20050614 00:00,1204500,1212000,1203800,1208200,31230400,0.0027388164992945274,-0.015287819306118812,-0.01073473938411265,-0.008307509325341274
|
|
20050615 00:00,1211600,1212400,1202300,1210600,49252400,0.001986426088395943,-0.01528339611642739,-0.01072971082954683,-0.00830215805300093
|
|
20050616 00:00,1211000,1216400,1209200,1214800,43565800,0.003469354039319361,-0.015270820136295132,-0.010715460107541092,-0.008287014532299445
|
|
20050617 00:00,1215400,1219300,1212000,1216000,47977100,0.0009878169245967072,-0.015260238091043621,-0.010705298243463087,-0.008277076665250249
|
|
20050620 00:00,1210800,1221800,1209400,1215000,38514300,-0.000822368421052655,-0.015240330414314543,-0.010688089136746213,-0.008261306156221431
|
|
20050621 00:00,1214900,1216500,1210300,1213000,37130200,-0.0016460905349794386,-0.015255447472077624,-0.010705615742869603,-0.008280117283659709
|
|
20050622 00:00,1216900,1219400,1210700,1213700,37307200,0.0005770816158285896,-0.015243365084046993,-0.010705698596723648,-0.008286685382947726
|
|
20050623 00:00,1213100,1216000,1199700,1200000,58369200,-0.011287797643569242,-0.015366886185368299,-0.010803521474089752,-0.008370808632213822
|
|
20050624 00:00,1198800,1200100,1190500,1190900,54003500,-0.007583333333333386,-0.015422263813732576,-0.010848342966189257,-0.00841000268713119
|
|
20050627 00:00,1189700,1194100,1187500,1190400,47317200,-0.0004198505332101421,-0.015396702247562417,-0.010826174101573497,-0.008389642459160148
|
|
20050628 00:00,1194100,1202400,1193700,1201800,39080800,0.009576612903225756,-0.015425581507035773,-0.01083863067779306,-0.008393344163705565
|
|
20050629 00:00,1203700,1204000,1198100,1199400,39211300,-0.001997004493260124,-0.015442883259743589,-0.010857876574041738,-0.008413626475682013
|
|
20050630 00:00,1202000,1203200,1189500,1190600,58278500,-0.007337001834250456,-0.015382440098365794,-0.010810972723015585,-0.008373940380905142
|
|
20050701 00:00,1194600,1198000,1192100,1195000,45998200,0.0036956156559717623,-0.015352194234784771,-0.010781183451846137,-0.008344394517460786
|
|
20050705 00:00,1192600,1206500,1191900,1204800,47048100,0.008200836820083657,-0.015292144973934184,-0.010720535242493332,-0.008283427010877725
|
|
20050706 00:00,1203900,1206500,1194500,1194900,50628400,-0.008217131474103634,-0.015379906481472508,-0.010794008599093755,-0.008349283407083246
|
|
20050707 00:00,1182900,1204000,1181800,1197700,92297300,0.0023432923257176164,-0.015291119858776497,-0.010718970565644092,-0.008281574695687244
|
|
20050708 00:00,1199700,1213200,1197200,1212200,59162200,0.012106537530266248,-0.015345378110599186,-0.010747650311974123,-0.008296618635386655
|
|
20050711 00:00,1213300,1220600,1213100,1220200,47110000,0.006599571027883222,-0.015350336947642318,-0.010744942372534958,-0.008289823565773964
|
|
20050712 00:00,1219000,1226300,1216400,1222200,48983200,0.0016390755613833186,-0.015348581833227765,-0.010742939985136254,-0.008287689358062386
|
|
20050713 00:00,1222700,1225200,1219900,1223400,40981800,0.0009818360333824216,-0.015320004429032445,-0.010717437037503429,-0.00826382539184669
|
|
20050714 00:00,1229800,1234400,1223700,1227400,57987700,0.0032695765898316242,-0.01528309913493024,-0.010682850109817994,-0.00823047437671944
|
|
20050715 00:00,1227900,1230400,1223600,1227700,54614800,0.00024441909727879185,-0.015246597230849842,-0.010651417939540575,-0.008201744862772982
|
|
20050718 00:00,1225000,1228300,1220500,1222000,48673800,-0.004642828052455861,-0.015278920452970647,-0.010678828028325702,-0.008226535778356806
|
|
20050719 00:00,1227100,1231100,1221700,1230000,55803900,0.00654664484451728,-0.015275493560525585,-0.010677214644068626,-0.008225889168604263
|
|
20050720 00:00,1225900,1238900,1223000,1235400,64521900,0.004390243902439028,-0.015089542618353394,-0.010525377723423324,-0.008092238306603666
|
|
20050721 00:00,1235500,1238900,1224700,1227000,92944900,-0.006799417192812074,-0.01515941372335027,-0.010585013998434084,-0.00814641843162052
|
|
20050722 00:00,1228800,1252500,1226300,1234300,47486400,0.005949470252648803,-0.01504238423687138,-0.010483833552044453,-0.008053687049856656
|
|
20050725 00:00,1234100,1239500,1228500,1229300,52796300,-0.0040508790407518536,-0.015069402879944628,-0.010506899176853088,-0.008074645335255683
|
|
20050726 00:00,1232300,1235300,1229500,1232300,40785000,0.0024404132433091252,-0.015044096201049881,-0.01049716912482182,-0.008073219125367527
|
|
20050727 00:00,1234800,1238500,1230500,1237900,39685200,0.004544347967215812,-0.015042389891618574,-0.010492266876633655,-0.008066613134053933
|
|
20050728 00:00,1239900,1249300,1236400,1245000,44763500,0.005735519831973512,-0.015045023389475363,-0.010492955332404075,-0.0080662646950853
|
|
20050729 00:00,1244100,1246300,1234000,1235600,55057100,-0.007550200803212892,-0.015123673675569188,-0.010558604176694793,-0.008124982518859701
|
|
20050801 00:00,1238000,1240400,1218900,1235500,38117000,-8.09323405632778e-05,-0.015131451070395421,-0.010568714042230962,-0.00813633581590055
|
|
20050802 00:00,1238700,1282800,1237400,1244600,41215300,0.007365439093484527,-0.015075950816393143,-0.01051337650908162,-0.008081085028635797
|
|
20050803 00:00,1242400,1247400,1241000,1246400,34143400,0.0014462477904546578,-0.015065856701912706,-0.010503505019399426,-0.008071332219409774
|
|
20050804 00:00,1242200,1246900,1236000,1236600,44221800,-0.007862644415917885,-0.014893705041421977,-0.010372372173696692,-0.007962066352089604
|
|
20050805 00:00,1234600,1323000,1226700,1227700,45790400,-0.007197153485363095,-0.014720090583577688,-0.010239880391496554,-0.007851496916110132
|
|
20050808 00:00,1231700,1234100,1223800,1224200,44866200,-0.0028508593304553687,-0.014745425929846092,-0.01026306662103344,-0.007873537459469771
|
|
20050809 00:00,1230500,1235900,1228700,1233400,44479300,0.007515111909818684,-0.01469708877032176,-0.010234818924250355,-0.007855999380937497
|
|
20050810 00:00,1238300,1245000,1228200,1231200,71679400,-0.0017836873682504084,-0.014691598752838654,-0.010230114138482337,-0.00785171319929122
|
|
20050811 00:00,1232700,1240300,1222200,1239700,52989200,0.006903833658219671,-0.014544128672269205,-0.010104483302554475,-0.007737724783870567
|
|
20050812 00:00,1235700,1293000,1227500,1232400,50323600,-0.005888521416471781,-0.014604020722171195,-0.010156069039048508,-0.007784882455422465
|
|
20050815 00:00,1232000,1238700,1220200,1236500,35280100,0.003326841934436775,-0.014528505001931629,-0.010114659505951246,-0.007761654804488477
|
|
20050816 00:00,1234400,1235200,1158800,1221300,64281400,-0.01229276182773964,-0.014699775613175857,-0.010251975232070956,-0.007880869306990737
|
|
20050817 00:00,1221900,1228700,1220300,1222900,57832500,0.0013100794235649804,-0.014640065818380793,-0.010222884249850515,-0.007868101100455785
|
|
20050818 00:00,1220400,1225600,1218400,1221100,50023000,-0.001471911031155404,-0.014615697151323126,-0.010202401991305106,-0.007849690671907477
|
|
20050819 00:00,1226300,1228200,1222000,1222700,36682500,0.0013102939972156058,-0.01460461716579689,-0.010201847327005742,-0.00785474701740757
|
|
20050822 00:00,1225800,1232300,1218800,1224700,62703800,0.00163572421689695,-0.01458704613077929,-0.010185206447463804,-0.007838602000307877
|
|
20050823 00:00,1225100,1226100,1216700,1220500,50510600,-0.003429411284396222,-0.014609916841862408,-0.01020504750334643,-0.00785682795821368
|
|
20050824 00:00,1219400,1227300,1211900,1212400,77192900,-0.006636624334289243,-0.014658822089091058,-0.010257152452249563,-0.007910638656239703
|
|
20050825 00:00,1213400,1216700,1212100,1215300,32485000,0.0023919498515341253,-0.014653689456049283,-0.010251161260672829,-0.007904189770284883
|
|
20050826 00:00,1214800,1222400,1206800,1208200,57181200,-0.005842178885871796,-0.01471120747870797,-0.010301758376187763,-0.007951097375810748
|
|
20050829 00:00,1204100,1217800,1203800,1216000,51582300,0.00645588478728687,-0.01463185485243787,-0.010228968865038665,-0.007881806637047321
|
|
20050830 00:00,1212500,1216200,1203900,1211800,70465600,-0.003453947368421084,-0.014661941063487671,-0.010259407777496952,-0.00791243357332138
|
|
20050831 00:00,1211900,1233300,1200000,1223900,92779400,0.009985146063706818,-0.01469464056690385,-0.01027343241506415,-0.007916502709006634
|
|
20050901 00:00,1224900,1231500,1196200,1225400,69968300,0.0012255903260069978,-0.014651536721800229,-0.010254481079742979,-0.007910426987279546
|
|
20050902 00:00,1228300,1228800,1221000,1221300,41648500,-0.003345846254284357,-0.01464425456878585,-0.01024847054057563,-0.00790509434074873
|
|
20050906 00:00,1226700,1237600,1056800,1237500,51230000,0.013264554163596065,-0.014709903106604558,-0.01028693488233736,-0.007929066888181497
|
|
20050907 00:00,1236300,1241300,1228600,1240200,36520600,0.0021818181818182847,-0.014673003393372309,-0.010253568256668769,-0.007897583738419697
|
|
20050908 00:00,1236600,1240000,1233100,1235800,37655700,-0.0035478148685695876,-0.014702913168525218,-0.010280392409792623,-0.00792276295785751
|
|
20050909 00:00,1238300,1247400,1238000,1244800,39081200,0.00728273183362993,-0.014711890914048306,-0.010284370684359306,-0.007924076032956757
|
|
20050912 00:00,1244400,1246700,1242700,1244300,30005200,-0.0004016709511568406,-0.014719617750393535,-0.010292356767609902,-0.007932200319773318
|
|
20050913 00:00,1241300,1244200,1235200,1235500,53748300,-0.0070722494575262695,-0.014794113305462193,-0.01035653409000965,-0.007990877030517573
|
|
20050914 00:00,1237500,1239200,1230200,1231800,46358500,-0.0029947389720760276,-0.014737799488455532,-0.010311296472279005,-0.007951544093635982
|
|
20050915 00:00,1234900,1236500,1229000,1232200,62864900,0.00032472804026628665,-0.014743483022503352,-0.010318649576637647,-0.007959787239749454
|
|
20050916 00:00,1232800,1237400,1228700,1237000,63891100,0.0038954715143646457,-0.014737194652470169,-0.01030977771960899,-0.007949538135363124
|
|
20050919 00:00,1234500,1237000,1226400,1229600,51497100,-0.005982215036378302,-0.014746761885074514,-0.010317432795208045,-0.007956173847138167
|
|
20050920 00:00,1232100,1237000,1218700,1221000,80588800,-0.006994144437215355,-0.014812208204671357,-0.010379276035456077,-0.008016096299117733
|
|
20050921 00:00,1218100,1313700,1208600,1208900,85097800,-0.00990990990990992,-0.01471885989400605,-0.010308266126289706,-0.007956994909132206
|
|
20050922 00:00,1209500,1216600,1204400,1214400,74745900,0.0045495905368517775,-0.01467986868794522,-0.010270305685936685,-0.0079195839661639
|
|
20050923 00:00,1212400,1218900,1209000,1215600,54943900,0.000988142292490224,-0.014682066546785047,-0.010272907514960464,-0.007922401150197945
|
|
20050926 00:00,1220400,1227800,1210000,1214700,57798800,-0.0007403751233958644,-0.014631503706898483,-0.010230918390669634,-0.00788498264196609
|
|
20050927 00:00,1215200,1219900,1210200,1215000,63881400,0.0002469745616202612,-0.014631041498180437,-0.010237447239164877,-0.0078952383971929
|
|
20050928 00:00,1219100,1221200,1212000,1216800,56814200,0.001481481481481417,-0.01463287423281054,-0.010241092448077272,-0.007899849829438527
|
|
20050929 00:00,1215700,1228600,1210800,1228100,60049900,0.00928665351742275,-0.014652891875772452,-0.010244450416696032,-0.00789432658731034
|
|
20050930 00:00,1226100,1229700,1206900,1228200,41435300,8.142659392551543e-05,-0.014546208395249564,-0.010187130852385921,-0.007863322744073172
|
|
20051003 00:00,1229500,1233400,1224500,1226800,44691500,-0.001139879498453067,-0.014559003061495511,-0.010201189963264518,-0.00787805592570664
|
|
20051004 00:00,1227900,1230300,1213300,1213800,56378600,-0.010596674274535367,-0.01468593819572075,-0.010303054212121599,-0.00796655497834314
|
|
20051005 00:00,1213100,1226700,1120900,1196300,104231600,-0.014417531718569743,-0.014895237478174382,-0.010475255356416151,-0.008118979242458416
|
|
20051006 00:00,1197800,1202600,1181700,1191500,136216000,-0.004012371478726018,-0.014803991084821116,-0.010403429634310969,-0.008057506608333754
|
|
20051007 00:00,1197000,1200500,1191300,1196700,58763800,0.004364246747796896,-0.01473264881490247,-0.010339711035933013,-0.007997852161044457
|
|
20051010 00:00,1196900,1197100,1171900,1187700,48756000,-0.007520681875156643,-0.014812083454010201,-0.010407612785854928,-0.008059605770416279
|
|
20051011 00:00,1189900,1193900,1183200,1185400,68192700,-0.0019365159552074962,-0.014803649035618007,-0.010400398597115923,-0.008053042081590203
|
|
20051012 00:00,1183900,1191300,1174100,1178500,97431400,-0.005820819976379288,-0.014778216454287786,-0.010380298822924265,-0.008035785207151258
|
|
20051013 00:00,1174600,1180800,1168800,1177700,89707700,-0.0006788290199406521,-0.01468960221381828,-0.010308335201283334,-0.007972697968795963
|
|
20051014 00:00,1181200,1188100,1175600,1187500,81680900,0.008321304237072225,-0.014708695093233748,-0.010317097084285725,-0.007975952435838075
|
|
20051017 00:00,1187600,1192700,1180000,1190700,68456100,0.0026947368421053053,-0.014703789904214816,-0.010317084055022492,-0.007978547398838269
|
|
20051018 00:00,1189500,1189600,1178700,1179000,66284300,-0.009826152683295564,-0.01470684268652646,-0.010319435562108254,-0.007980525058696024
|
|
20051019 00:00,1175600,1196600,1166500,1196400,108292500,0.014758269720101858,-0.014797546786418765,-0.010366307014995097,-0.008004029489657123
|
|
20051020 00:00,1195100,1198100,1173000,1177200,118135600,-0.016048144433299938,-0.015057055971164857,-0.010571914826624033,-0.008180902678727234
|
|
20051021 00:00,1182700,1187800,1175100,1180200,84104000,0.0025484199796126372,-0.014939720370193307,-0.010474578448660224,-0.008094227812546217
|
|
20051024 00:00,1184400,1200600,1184100,1200400,66492800,0.01711574309439068,-0.015065936913125024,-0.010543077757915058,-0.008131958278097574
|
|
20051025 00:00,1197100,1202400,1189400,1197400,74005400,-0.002499166944351927,-0.015007386570661866,-0.010520772971881266,-0.00812897586407773
|
|
20051026 00:00,1195000,1205400,1191900,1192400,75247300,-0.0041757140471020415,-0.014958858940701893,-0.01050769881945296,-0.00813480182933392
|
|
20051027 00:00,1192100,1193700,1092200,1179700,64586100,-0.01065078832606503,-0.015089910650566161,-0.01061479886991174,-0.008229133338791373
|
|
20051028 00:00,1184200,1199500,1181000,1199000,65048600,0.016360091548698774,-0.015213333945261474,-0.010685204585330833,-0.008271275578877963
|
|
20051031 00:00,1202900,1213000,1179600,1207100,69066300,0.006755629691409526,-0.015219461874926194,-0.010682811879960535,-0.008264340554499195
|
|
20051101 00:00,1205600,1209000,1202200,1203000,62551400,-0.0033965702924364516,-0.015242574050085653,-0.010703204325668928,-0.008283283122500974
|
|
20051102 00:00,1201700,1216600,1200000,1216300,66715600,0.011055694098088154,-0.015241081917163342,-0.010702304769807247,-0.008282699467277617
|
|
20051103 00:00,1221500,1226600,1217500,1221500,77189100,0.004275261037572919,-0.015133864541837447,-0.010639555660041551,-0.008243656225337228
|
|
20051104 00:00,1224000,1224600,1215500,1221100,55536400,-0.00032746623004498154,-0.015139714079451317,-0.010649558041036466,-0.008255872471771912
|
|
20051107 00:00,1224000,1226200,1218500,1224400,45570900,0.0027024813692573257,-0.015129249438026984,-0.010638024655161626,-0.008243769342185155
|
|
20051108 00:00,1219500,1224900,1217900,1220700,36980200,-0.0030218882718066054,-0.01514849362543585,-0.010655144232173694,-0.008259756297256334
|
|
20051109 00:00,1220800,1229500,1200500,1222500,54993400,0.0014745637748831975,-0.015141408747177633,-0.01064782453799275,-0.00825231142357587
|
|
20051110 00:00,1223600,1235200,1210000,1233500,76915500,0.008997955010225045,-0.015141568044944223,-0.010647915092875005,-0.008252365331880854
|
|
20051111 00:00,1233500,1238400,1232800,1236500,33417900,0.002432103769760774,-0.01512565442331783,-0.010642900223826149,-0.008253160547502695
|
|
20051114 00:00,1237600,1240200,1233700,1236700,39706000,0.00016174686615455514,-0.015113595438992305,-0.010631839562174507,-0.008242632087974431
|
|
20051115 00:00,1235700,1240900,1228600,1231600,63667500,-0.004123878062585962,-0.015069086111814622,-0.010596248701555159,-0.008211795628876547
|
|
20051116 00:00,1233900,1235500,1229800,1234700,44039900,0.0025170509905814153,-0.015065072281822463,-0.010596802523313234,-0.008214784448881102
|
|
20051117 00:00,1237600,1246200,1232400,1245300,57967000,0.008585081396290661,-0.015086521156310565,-0.010604540768420535,-0.008215213608198603
|
|
20051118 00:00,1250200,1260600,1243300,1250900,63374300,0.0044969083754917705,-0.014942597223697944,-0.01048442352455458,-0.008107787622012192
|
|
20051121 00:00,1251600,1259100,1249800,1257800,47473900,0.005516028459509048,-0.014943086932029628,-0.010484599935816614,-0.00810779701576568
|
|
20051122 00:00,1255600,1265200,1254200,1263700,60798500,0.004690729845762354,-0.014938877122367706,-0.01047636758913514,-0.008097420269483575
|
|
20051123 00:00,1262500,1274100,1255500,1268800,46390200,0.004035767982907279,-0.014937369661826218,-0.010476227034225738,-0.008098008406908712
|
|
20051125 00:00,1269800,1272200,1268100,1270500,14892900,0.0013398486759141903,-0.01492659241511786,-0.01046567645046383,-0.008087578656324841
|
|
20051128 00:00,1272500,1296900,1255600,1261500,49611900,-0.00708382526564344,-0.014979444032723858,-0.010508629298272504,-0.00812525450658274
|
|
20051129 00:00,1266300,1269800,1260900,1261200,47766200,-0.00023781212841855748,-0.014960630121158313,-0.010492060640666276,-0.008109882785554164
|
|
20051130 00:00,1261400,1265200,1250100,1253300,46009300,-0.006263875673961361,-0.014930198955689561,-0.010494606176831092,-0.008130008079336953
|
|
20051201 00:00,1260200,1273200,1254100,1269100,58131400,0.012606718263783678,-0.014985031724710128,-0.010517845067369082,-0.008136404390161936
|
|
20051202 00:00,1267700,1270800,1265000,1268700,39385200,-0.00031518398865337804,-0.014988163331718492,-0.01052091256297338,-0.008139437708213957
|
|
20051205 00:00,1266400,1269000,1233400,1266400,49820100,-0.0018128793252936148,-0.014994676818329493,-0.010526749369022006,-0.008144913778358685
|
|
20051206 00:00,1270400,1277400,1266000,1267300,52902700,0.0007106759317752065,-0.014865213593451733,-0.0104220147289561,-0.008053361855353403
|
|
20051207 00:00,1267700,1268700,1256800,1261500,62604400,-0.004576659038901587,-0.014905049376687489,-0.0104609162182462,-0.008091765275998218
|
|
20051208 00:00,1262200,1268200,1254800,1260300,56442200,-0.0009512485136742299,-0.014911244231587826,-0.010473066172569547,-0.008107089871788462
|
|
20051209 00:00,1261700,1267800,1258200,1264100,45659800,0.003015155121796287,-0.014899135490551732,-0.010459732821755668,-0.008093103686033441
|
|
20051212 00:00,1267100,1268600,1259600,1265000,46001000,0.0007119689897951975,-0.01487395310063531,-0.010452025277454534,-0.008094711917268071
|
|
20051213 00:00,1264000,1373200,1262900,1271700,81740400,0.005296442687747094,-0.014876618868804828,-0.010452681735760208,-0.008094297219920332
|
|
20051214 00:00,1272000,1280900,1217100,1277600,60029500,0.004639458991900547,-0.014876671839724806,-0.010448961838147154,-0.008088566020052972
|
|
20051215 00:00,1278400,1280000,1271800,1275300,51627500,-0.0018002504696305044,-0.01487357008698897,-0.010446266877891063,-0.008086087919362587
|
|
20051216 00:00,1272700,1285700,1264900,1266000,37921200,-0.007292401787814651,-0.014816911769657732,-0.010402355770410588,-0.008048972302285367
|
|
20051219 00:00,1267300,1268700,1256900,1257800,44974100,-0.006477093206951001,-0.014868292684935435,-0.010444754208266259,-0.008086582214664994
|
|
20051220 00:00,1258600,1262200,1254800,1257700,43769100,-7.950389569089111e-05,-0.014844904319477424,-0.010439323517118466,-0.008090724693243635
|
|
20051221 00:00,1261700,1267600,1258000,1261200,45777800,0.002782857597201316,-0.014843756047897337,-0.010440200742877468,-0.00809268170413921
|
|
20051222 00:00,1263100,1266600,1260800,1266600,29111400,0.004281636536631828,-0.014841205515741595,-0.010434189201340618,-0.008084825111307975
|
|
20051223 00:00,1268000,1268600,1263000,1267500,25865800,0.000710563713879786,-0.014802479865406016,-0.010400505438397597,-0.008053829159877554
|
|
20051227 00:00,1269200,1270500,1254800,1255100,41540500,-0.009783037475345147,-0.014907753359208116,-0.010494324581586027,-0.008141542031138092
|
|
20051228 00:00,1257400,1259900,1255000,1256100,25959800,0.0007967492630069906,-0.01490553706968604,-0.010492023086809098,-0.008139195113755084
|
|
20051229 00:00,1257200,1259600,1252500,1253100,29960700,-0.002388344877000237,-0.014918169520379554,-0.010503347888049925,-0.008149822811911345
|
|
20051230 00:00,1250000,1253100,1245000,1245500,37739700,-0.0060649589019232675,-0.014961474523493515,-0.010539195357667015,-0.008181694698016185
|
|
20060103 00:00,1251000,1270000,1243900,1267500,63518100,0.01766358892011244,-0.01502748918937097,-0.010555925604350494,-0.008172151603193283
|
|
20060104 00:00,1268300,1274900,1267000,1272700,48502600,0.004102564102564044,-0.014888202171102425,-0.01043989205840472,-0.008068514397298523
|
|
20060105 00:00,1271700,1275900,1268800,1272300,45892300,-0.00031429244912395404,-0.014865210832438656,-0.010419889431099871,-0.00805010504096006
|
|
20060106 00:00,1280400,1285800,1272800,1284100,54184700,0.009274542167727828,-0.014892066011247658,-0.010431927703343613,-0.008054244475140498
|
|
20060109 00:00,1284200,1290600,1257800,1289200,40835700,0.0039716532980298425,-0.014878781917559019,-0.010416449252243628,-0.008037596220224251
|
|
20060110 00:00,1284000,1289700,1282600,1288800,39148700,-0.000310269934843288,-0.014887254532605919,-0.010426526443006023,-0.008048528804363204
|
|
20060111 00:00,1290200,1294400,1287300,1293500,46839800,0.003646803227808748,-0.014834740765807042,-0.010378804116506267,-0.00800336077695726
|
|
20060112 00:00,1290800,1292800,1284400,1285900,37854500,-0.00587553150367226,-0.014891587346522997,-0.010430839909531794,-0.00805283195686626
|
|
20060113 00:00,1285700,1289000,1282000,1287200,38762700,0.0010109650828213912,-0.01478254534051868,-0.010341606644178524,-0.007974158657856268
|
|
20060117 00:00,1282000,1284200,1261100,1282500,43754700,-0.0036513362336855204,-0.014808394463796755,-0.010371437968633159,-0.008006112879022883
|
|
20060118 00:00,1275900,1282600,1265300,1277900,66875000,-0.003586744639376249,-0.014808996072803478,-0.010387321983985197,-0.008030143888648495
|
|
20060119 00:00,1280900,1287700,1278100,1283700,69958300,0.004538696298614919,-0.014691952524089362,-0.01028791473022238,-0.007940138478465066
|
|
20060120 00:00,1282800,1284700,1208900,1261200,109067900,-0.017527459686842772,-0.01492240527112899,-0.010463083494319176,-0.008085835555821003
|
|
20060123 00:00,1262100,1268200,1261200,1263300,49334000,0.0016650808753568835,-0.014857681295526995,-0.010407771072178064,-0.00803554039800455
|
|
20060124 00:00,1266300,1271500,1259100,1266200,49548500,0.002295575081136647,-0.014829182057929916,-0.010381169947961887,-0.008009951151008188
|
|
20060125 00:00,1270400,1278800,1258400,1264700,76639000,-0.0011846469752013755,-0.014842078882426973,-0.010396159200048782,-0.008026055868500668
|
|
20060126 00:00,1272800,1276700,1264400,1274100,60096400,0.007432592709733621,-0.014853620926838366,-0.010401051057672575,-0.008027402536155514
|
|
20060127 00:00,1276500,1286600,1274500,1283100,59170500,0.007063809748057537,-0.014859130500186645,-0.010397230110908363,-0.008018607523644828
|
|
20060130 00:00,1284400,1288100,1283500,1285300,31808700,0.0017145974592782665,-0.014835230829779639,-0.010375072600017606,-0.007997378751545714
|
|
20060131 00:00,1283400,1285400,1276500,1279500,61575800,-0.0045125651598848515,-0.014860261233716872,-0.01040734548223466,-0.008033512572134575
|
|
20060201 00:00,1278200,1283500,1277200,1282300,56094500,0.002188354826103911,-0.014849586580831433,-0.010405524402282748,-0.00803641129915287
|
|
20060202 00:00,1281000,1281500,1268000,1271100,74339500,-0.008734305544724319,-0.01494863334251432,-0.010489913056308586,-0.00811298577022577
|
|
20060203 00:00,1266100,1286000,1261400,1264100,77976500,-0.00550704114546452,-0.014979288654877432,-0.010515164992463948,-0.00813535718651876
|
|
20060206 00:00,1264400,1268000,1261700,1265600,42875400,0.0011866149829917738,-0.014939515835345507,-0.010498162817685936,-0.008130493958201401
|
|
20060207 00:00,1263900,1266600,1254000,1255700,69103000,-0.007822376738305992,-0.015012276105568644,-0.010557735567636761,-0.008183036489892513
|
|
20060208 00:00,1258900,1277500,1256000,1266300,54457300,0.00844150672931443,-0.01503003441613984,-0.010561542107686981,-0.008179405392703395
|
|
20060209 00:00,1269100,1373300,1263700,1265000,56317800,-0.0010266129669114221,-0.014945104961333519,-0.01049263941924076,-0.008119046514100295
|
|
20060210 00:00,1264400,1271300,1255500,1268200,60428900,0.0025296442687747778,-0.014943911656019467,-0.010494019447159974,-0.00812179837644412
|
|
20060213 00:00,1265700,1267900,1259500,1264600,42303400,-0.0028386689796562337,-0.014954479302542933,-0.010513425239552732,-0.008145915751696223
|
|
20060214 00:00,1264600,1280300,1261900,1277100,86537400,0.009884548473825694,-0.014983394912050077,-0.010522957283252471,-0.008145114488188568
|
|
20060215 00:00,1276600,1283200,1272400,1281400,78200500,0.0033670033670034627,-0.014983335910607949,-0.010523043896787685,-0.008145278728529388
|
|
20060216 00:00,1283400,1291200,1281800,1290800,54887500,0.007335726549086985,-0.014989255204501725,-0.010518605577876958,-0.008135318804558603
|
|
20060217 00:00,1290700,1299800,1285600,1288800,37046700,-0.0015494267121165528,-0.014926265680662982,-0.01046723674590271,-0.008090144920417555
|
|
20060221 00:00,1291200,1294000,1282900,1285200,42999700,-0.0027932960893854997,-0.014946023592745378,-0.010485033659984346,-0.008106896433721218
|
|
20060222 00:00,1287700,1296500,1286500,1294300,35191400,0.007080610021786393,-0.014750012530524593,-0.010321984707147723,-0.007961419459428408
|
|
20060223 00:00,1292700,1296400,1285400,1290100,38884600,-0.0032449972958356055,-0.014774777017107815,-0.010349732114037426,-0.007990757050095866
|
|
20060224 00:00,1291400,1294800,1287600,1292300,30177200,0.001705294163243165,-0.014760381186353843,-0.010346630942043425,-0.007993677018893456
|
|
20060227 00:00,1294000,1300400,1292800,1296900,32914200,0.0035595449972916082,-0.014732561506050493,-0.010333649404665161,-0.00798860564060334
|
|
20060228 00:00,1291900,1296800,1281300,1282600,68489200,-0.011026293469041604,-0.01480328254886215,-0.010388426020494163,-0.008034882341406662
|
|
20060301 00:00,1286000,1294900,1285000,1293900,43632800,0.008810229221893007,-0.014819431119125535,-0.010396931597803324,-0.008039313467453103
|
|
20060302 00:00,1288800,1294300,1286100,1292200,50923000,-0.0013138573305510048,-0.014826028694497723,-0.010403027942734734,-0.008045142608291228
|
|
20060303 00:00,1286700,1300700,1286500,1289900,62668500,-0.0017799102306144121,-0.014838306905525055,-0.010414449321944758,-0.008056107213629956
|
|
20060306 00:00,1291400,1291800,1278500,1281500,50413500,-0.006512132723466957,-0.014869220073955844,-0.010455371420902273,-0.00810236503641547
|
|
20060307 00:00,1279100,1299000,1274000,1278600,55488700,-0.0022629730784237134,-0.014887784162759946,-0.01047321460902759,-0.00811982391505646
|
|
20060308 00:00,1277000,1284400,1271800,1281700,61905400,0.002424526826216189,-0.014845647955995763,-0.010435112106617956,-0.008083871765512415
|
|
20060309 00:00,1283400,1286800,1275700,1275700,48679100,-0.004681282671451958,-0.014771678115780063,-0.010376932924246591,-0.008034110524408082
|
|
20060310 00:00,1277000,1288400,1273700,1285200,52312300,0.00744689190248482,-0.014784351768798644,-0.010379062226013808,-0.0080306186715402
|
|
20060313 00:00,1288400,1291600,1285300,1288200,41354000,0.002334267040149385,-0.01471919995719887,-0.010322705579871746,-0.00797895069555911
|
|
20060314 00:00,1287100,1302300,1285600,1301200,58883200,0.010091600683123758,-0.01475123690729955,-0.010339708369850117,-0.007987938830406813
|
|
20060315 00:00,1301500,1308600,1298500,1307700,44508400,0.004995388871810613,-0.014677956507792475,-0.01027373251460615,-0.007925857000680683
|
|
20060316 00:00,1309800,1314700,1307100,1310100,55354300,0.0018352833218628906,-0.01458620396301929,-0.01019714809507562,-0.00785735865259077
|
|
20060317 00:00,1306800,1311100,1303800,1305800,41119400,-0.0032821921990687786,-0.014614851028599954,-0.010223462038556841,-0.00788242881731397
|
|
20060320 00:00,1306400,1309000,1302100,1303900,41646100,-0.0014550467146576818,-0.014582074639288633,-0.010196137690069615,-0.007858010931616019
|
|
20060321 00:00,1303400,1309900,1294500,1295900,84262000,-0.00613543983434317,-0.014600560272993597,-0.01021095896507345,-0.007870878750555421
|
|
20060322 00:00,1295100,1305100,1294500,1304200,44408700,0.006404815186356938,-0.01449144113562944,-0.010115252556945217,-0.007782322618752062
|
|
20060323 00:00,1302400,1308800,1296600,1300800,44659100,-0.0026069621223738793,-0.014505345519146205,-0.010127419527761005,-0.007793563381285866
|
|
20060324 00:00,1299900,1305700,1289600,1301500,39306700,0.0005381303813039029,-0.014505885990889263,-0.010127970555970882,-0.007794120037109141
|
|
20060327 00:00,1300300,1302800,1297400,1300800,29317100,-0.000537840952746782,-0.01451464915113615,-0.010136975070173375,-0.0078032532162122924
|
|
20060328 00:00,1299300,1305300,1285500,1292200,76689100,-0.006611316113161125,-0.014493473195584828,-0.010120377108818718,-0.007789095766624036
|
|
20060329 00:00,1294000,1305000,1291400,1302100,53630400,0.007661352731775262,-0.014413246958990687,-0.01007172156804125,-0.007757270446966166
|
|
20060330 00:00,1301100,1309800,1295500,1299500,66169200,-0.001996774441287097,-0.014417182218035349,-0.010075152163478525,-0.007760432008101736
|
|
20060331 00:00,1300300,1302400,1293700,1294900,53878400,-0.0035398230088495852,-0.014386328552874417,-0.010050257255984497,-0.00773871369227089
|
|
20060403 00:00,1300700,1308700,1294900,1296900,57388200,0.0015445208124178489,-0.014388172869434385,-0.010053435138600741,-0.007742602494017173
|
|
20060404 00:00,1297300,1307300,1293600,1305300,52590200,0.006476983576220174,-0.01439538706682948,-0.01005594953039504,-0.0077426114368362615
|
|
20060405 00:00,1306200,1312800,1300000,1310500,47959600,0.003983758522944969,-0.014395697942557161,-0.010054589936602446,-0.007740361321923605
|
|
20060406 00:00,1308500,1312100,1300000,1308200,53606800,-0.0017550553223960597,-0.014405623372268724,-0.010071011683365192,-0.0077602462312681775
|
|
20060407 00:00,1310600,1314000,1293500,1294700,72472900,-0.010319523008714304,-0.014433447923406166,-0.010092437125876,-0.007778260332648589
|
|
20060410 00:00,1297100,1300800,1292600,1296000,38926200,0.0010040936124198208,-0.014432367811291983,-0.010091293642899088,-0.007777083066899247
|
|
20060411 00:00,1298600,1300600,1282500,1286500,70269100,-0.007330246913580196,-0.01450891934670599,-0.010159646210772168,-0.0078410647955147
|
|
20060412 00:00,1287700,1291300,1286100,1288400,40991400,0.001476875242907072,-0.014360371238138415,-0.010039781218915666,-0.007736490667041435
|
|
20060413 00:00,1285900,1292500,1281000,1288600,48734900,0.00015523129462891028,-0.014244661545158998,-0.009946402505979704,-0.007655016516935861
|
|
20060417 00:00,1287900,1299000,1280200,1285200,60813700,-0.0026385224274406704,-0.013965709407727995,-0.009732339211131964,-0.007475545223962662
|
|
20060418 00:00,1289600,1309400,1285400,1307300,87769700,0.01719576719576721,-0.014110924259924627,-0.009818380992547582,-0.0075300420603015865
|
|
20060419 00:00,1307200,1394100,1302400,1309900,79968700,0.0019888319437006974,-0.014106674373885903,-0.009819961317292018,-0.007534730448841141
|
|
20060420 00:00,1310000,1343400,1306000,1311500,84361600,0.0012214672875792143,-0.013920564048587861,-0.009672129125817995,-0.00740730418886906
|
|
20060421 00:00,1317400,1320300,1306200,1311000,68678100,-0.00038124285169649497,-0.013741076559369842,-0.00956782794257806,-0.007343084547135995
|
|
20060424 00:00,1309200,1311400,1303800,1308300,49851200,-0.002059496567505703,-0.013696632657493034,-0.009531682017350128,-0.007311362242554778
|
|
20060425 00:00,1310500,1311200,1299200,1302300,82213100,-0.004586104104563171,-0.013718787317583853,-0.009562660996083978,-0.007347045432904819
|
|
20060426 00:00,1305000,1311400,1302000,1305800,60106700,0.002687552791215575,-0.01360689466679973,-0.009469924560193245,-0.00726452110429048
|
|
20060427 00:00,1299000,1316300,1295900,1311600,125064500,0.00444172155000766,-0.013607650508145665,-0.009469936608066607,-0.007264136638615854
|
|
20060428 00:00,1307900,1317500,1307100,1311400,49519600,-0.00015248551387614384,-0.013461571008102092,-0.009353964877799987,-0.007164215249010284
|
|
20060501 00:00,1314600,1318800,1303200,1305600,59923900,-0.0044227543083726895,-0.013452625284460508,-0.009365991194934043,-0.007187421683479508
|
|
20060502 00:00,1310000,1314600,1307400,1313800,41447200,0.006280637254902022,-0.013456234610492807,-0.009367571904107964,-0.007187920944512667
|
|
20060503 00:00,1312000,1313200,1304500,1308200,56518300,-0.004262444816562683,-0.013486805352417745,-0.00939334265538826,-0.007211132838541589
|
|
20060504 00:00,1310600,1316200,1309700,1312900,39683400,0.003592722825256134,-0.013427767341484568,-0.009361122921034554,-0.007193209828197386
|
|
20060505 00:00,1320400,1328000,1313100,1327100,57102700,0.010815751390052641,-0.01345320285018383,-0.00936396438083984,-0.007184006484141501
|
|
20060508 00:00,1325200,1327700,1323700,1325600,23221100,-0.0011302840780649248,-0.013451647022110663,-0.009362593418226045,-0.007182734072620044
|
|
20060509 00:00,1324300,1327700,1323100,1325300,23312900,-0.0002263126131563098,-0.013448514286754533,-0.009368675722509202,-0.007193728880436718
|
|
20060510 00:00,1324100,1333300,1318900,1324300,61544200,-0.0007545461404965259,-0.013302257240349459,-0.009253138280372431,-0.007094567945664384
|
|
20060511 00:00,1325000,1325500,1305200,1307800,73149600,-0.012459412519821744,-0.013487485550295244,-0.009403669270218417,-0.00722660192255481
|
|
20060512 00:00,1304600,1307800,1291900,1292500,89797700,-0.011699036549931208,-0.013534297660306172,-0.009439358029810222,-0.007256360865197643
|
|
20060515 00:00,1287900,1297100,1286300,1296200,79659600,0.002862669245647931,-0.01349375623630288,-0.009402458559555172,-0.007221402907009547
|
|
20060516 00:00,1297600,1307900,1290100,1293600,55124100,-0.002005863292701693,-0.01347219981409061,-0.00940151553587824,-0.007231448809816553
|
|
20060517 00:00,1286700,1290900,1269500,1272000,128090900,-0.016697588126159513,-0.013757982587681537,-0.009630952976766357,-0.007430848762334054
|
|
20060518 00:00,1273800,1277500,1263600,1263600,79315600,-0.006603773584905714,-0.013785942383651611,-0.009670261935058648,-0.00747620791706529
|
|
20060519 00:00,1268700,1274800,1258300,1269600,117021900,0.0047483380816715215,-0.013785268918739888,-0.009670039657074017,-0.007476226165161977
|
|
20060522 00:00,1262800,1271700,1255000,1269800,100274300,0.0001575299306868505,-0.013773315593457906,-0.009659165218300212,-0.007465926876793505
|
|
20060523 00:00,1271800,1276300,1258100,1259000,72554200,-0.008505276421483687,-0.01387044197785023,-0.00974260430492375,-0.007542069315623275
|
|
20060524 00:00,1256800,1267300,1247600,1260800,156200400,0.001429706115965157,-0.013865844140467199,-0.009737691374971123,-0.007536988410987725
|
|
20060525 00:00,1269200,1276600,1264500,1276300,66999400,0.012293781725888353,-0.013909646139630793,-0.00975116424740181,-0.007534292938183225
|
|
20060526 00:00,1280000,1283700,1275100,1283000,50860100,0.005249549478962612,-0.013905967827408518,-0.00974957304414056,-0.007533814364986221
|
|
20060530 00:00,1279700,1280500,1262600,1262800,62918600,-0.01574434918160561,-0.01416526050351512,-0.009952468361991328,-0.007706644459836566
|
|
20060531 00:00,1265800,1273800,1262000,1273000,79211600,0.008077288565093488,-0.014125176253119306,-0.009907675726402136,-0.007659341801523104
|
|
20060601 00:00,1273800,1289400,1272700,1288200,63881900,0.011940298507462588,-0.014157178118216233,-0.00992703021683511,-0.0076719540233214974
|
|
20060602 00:00,1292500,1294300,1283200,1291300,82438000,0.0024064586244372244,-0.014155639871959662,-0.00992478459864894,-0.007669331307777129
|
|
20060605 00:00,1287900,1288600,1267700,1269000,76881400,-0.017269418415550186,-0.014394092373297815,-0.010106043424416684,-0.007820100396730643
|
|
20060606 00:00,1272100,1279500,1257600,1267500,119624000,-0.0011820330969266601,-0.014405379892021153,-0.010117336847158702,-0.007831396966883175
|
|
20060607 00:00,1269100,1276500,1259100,1259100,99988100,-0.00662721893491125,-0.014463385240972177,-0.010165376473282917,-0.007874123903044336
|
|
20060608 00:00,1255800,1265000,1230000,1261400,193070900,0.0018267016122628377,-0.014447691471228432,-0.01015002664054059,-0.007858957421844804
|
|
20060609 00:00,1263600,1266700,1253400,1255300,83065000,-0.00483589662280004,-0.014487332704832705,-0.01018988446130857,-0.007898930704428323
|
|
20060612 00:00,1258900,1259300,1239800,1240000,87631600,-0.012188321516768852,-0.014633650354400672,-0.010304806241524911,-0.00799711546286668
|
|
20060613 00:00,1237800,1248400,1226700,1227300,165108700,-0.010241935483870979,-0.01475808940723331,-0.010407405185294951,-0.00808807152530987
|
|
20060614 00:00,1228400,1236300,1223400,1234900,125590200,0.0061924549824818875,-0.014766256321026974,-0.010409164834981334,-0.008086415486209305
|
|
20060615 00:00,1239000,1263600,1238700,1259700,114459700,0.02008259778119692,-0.014977473408732234,-0.010537470216321034,-0.00817052094368168
|
|
20060616 00:00,1251900,1255600,1244600,1250000,80280600,-0.007700246090338925,-0.015057859038792368,-0.010607291681340045,-0.00823471069140759
|
|
20060619 00:00,1254000,1257500,1235500,1238200,89643700,-0.009440000000000004,-0.015163332925679894,-0.01069398958818982,-0.00831139919277554
|
|
20060620 00:00,1240100,1248000,1237200,1238800,61113900,0.0004845743821677573,-0.015157657722360746,-0.01068845761270656,-0.008305943571521606
|
|
20060621 00:00,1240000,1257000,1239600,1251300,70609600,0.010090410074265366,-0.015178948589693844,-0.010689867911622514,-0.008296755612977963
|
|
20060622 00:00,1249500,1250600,1240400,1244500,79935200,-0.005434348277791101,-0.015224455629140718,-0.010729032038255957,-0.008332538356261089
|
|
20060623 00:00,1243300,1252900,1240300,1243900,49241400,-0.00048212133386904554,-0.015089788447584351,-0.010621253639418819,-0.00823909426799567
|
|
20060626 00:00,1245400,1250500,1242500,1250400,34554300,0.005225500442157749,-0.015014165515813506,-0.010552894076459485,-0.008174606780073285
|
|
20060627 00:00,1250100,1252900,1237700,1238700,64263700,-0.009357005758157344,-0.015113843653586074,-0.01063376120515293,-0.008245445829432565
|
|
20060628 00:00,1241800,1247100,1236500,1245800,58413400,0.005731815613142732,-0.015088487010703923,-0.01062030220419878,-0.00823832941736568
|
|
20060629 00:00,1251900,1272800,1251700,1272300,92067200,0.021271472146412007,-0.015303140983112579,-0.010745024926804268,-0.0083151101234715
|
|
20060630 00:00,1274700,1276600,1269700,1270100,45804900,-0.0017291519295763447,-0.015243537233599107,-0.010696362819876397,-0.008272280965718923
|
|
20060703 00:00,1274300,1280100,1273100,1279000,23592200,0.007007322258089976,-0.015253683456059073,-0.01069968694126621,-0.00827196825027189
|
|
20060705 00:00,1272900,1274500,1265200,1270300,61318000,-0.006802189210320608,-0.015304117735100974,-0.010752787479393114,-0.008326490161251116
|
|
20060706 00:00,1272000,1278500,1270800,1273700,46485300,0.0026765331024167782,-0.01521510094810899,-0.010677184090802178,-0.008258037405714508
|
|
20060707 00:00,1272000,1275600,1263000,1265300,62152400,-0.006594959566616931,-0.01528019681653457,-0.010733600961632485,-0.008309827535041458
|
|
20060710 00:00,1269400,1274300,1264100,1267400,52797000,0.0016596854500909863,-0.015224636764483867,-0.010706461301923759,-0.008297838681326958
|
|
20060711 00:00,1266100,1274100,1259400,1272700,70836700,0.004181789490295129,-0.015216655663664022,-0.010703628864892355,-0.008297750977909699
|
|
20060712 00:00,1272100,1274000,1257200,1259600,79757400,-0.010293077708808052,-0.015338845234572724,-0.010803894430379752,-0.008386328937231858
|
|
20060713 00:00,1254800,1256800,1241300,1242100,89803400,-0.013893299460146058,-0.015533355067428237,-0.010958715497969874,-0.008519992070918365
|
|
20060714 00:00,1241500,1242600,1228300,1236300,93057100,-0.004669511311488628,-0.015573263014723029,-0.01099616163561116,-0.008556125826942741
|
|
20060717 00:00,1235000,1241000,1231500,1234300,81501000,-0.0016177303243549712,-0.015582538781753436,-0.011004884822984194,-0.008564554436145127
|
|
20060718 00:00,1237500,1240500,1223900,1236800,110945600,0.0020254395203758158,-0.01554350696419244,-0.010969535464733338,-0.008531168183326391
|
|
20060719 00:00,1241800,1262600,1241500,1259700,113164600,0.018515523932729705,-0.015700238179155165,-0.011066439270262964,-0.00859617821826513
|
|
20060720 00:00,1261200,1263000,1249200,1249600,102301600,-0.008017782011590091,-0.015781694572953954,-0.011138457473288685,-0.008663164956713635
|
|
20060721 00:00,1251500,1251600,1238800,1241100,91040300,-0.0068021766965429276,-0.015781731309242732,-0.01113848665570853,-0.008663190112193905
|
|
20060724 00:00,1244400,1263200,1244400,1261300,82569500,0.01627588429618876,-0.015894857569861254,-0.011206468742159996,-0.008707106006442795
|
|
20060725 00:00,1259800,1273000,1257200,1269700,89318900,0.00665979544913986,-0.01586928328864893,-0.01117593535566428,-0.00867392893927056
|
|
20060726 00:00,1265900,1274400,1261800,1269000,80982700,-0.0005513113333858177,-0.015877939662059755,-0.011185533711363525,-0.008684029462242164
|
|
20060727 00:00,1273300,1276900,1262000,1263700,83523300,-0.00417651694247434,-0.015911828212448183,-0.01121963261348329,-0.008718240502091548
|
|
20060728 00:00,1269900,1281400,1268600,1278500,73613600,0.011711640420986047,-0.01595719883091425,-0.011244764947125766,-0.008732583880981797
|
|
20060731 00:00,1276800,1279400,1265500,1276700,45112600,-0.001407899882674979,-0.015894740615565384,-0.011193463287870482,-0.00868722974049767
|
|
20060801 00:00,1273400,1273800,1266000,1271600,59779400,-0.003994673768308976,-0.015921748945957416,-0.011217109298476668,-0.00870908331086753
|
|
20060802 00:00,1275800,1284600,1275500,1279100,54742200,0.005898081157596824,-0.01591476805893033,-0.011213879214374767,-0.008707852765926045
|
|
20060803 00:00,1273300,1285400,1271500,1281200,57009300,0.0016417793761238642,-0.015914362956577183,-0.011213365482780022,-0.00870728112448456
|
|
20060804 00:00,1290600,1294300,1274900,1280000,82405300,-0.0009366219169528733,-0.015844515252667724,-0.011155927992079862,-0.008656459472525066
|
|
20060807 00:00,1279000,1280700,1274000,1277600,40064500,-0.00187499999999996,-0.01578961102485234,-0.011110920818407,-0.008616728381793759
|
|
20060808 00:00,1281000,1284500,1269500,1273300,85261800,-0.003365685660613682,-0.01579393962424903,-0.011114579849418011,-0.008620030468375948
|
|
20060809 00:00,1282000,1286000,1266100,1267800,69698700,-0.0043194848032670485,-0.015817853844080677,-0.011145246024468168,-0.008654296085769004
|
|
20060810 00:00,1265300,1275000,1262900,1272800,59427000,0.003943839722353681,-0.01580237194730554,-0.011127641328274256,-0.008635559733059883
|
|
20060811 00:00,1271700,1272000,1263900,1268400,44261200,-0.003456945317410476,-0.015821230054733678,-0.011153019269118694,-0.008664413372973372
|
|
20060814 00:00,1276300,1281600,1269200,1270500,53400000,0.0016556291390728006,-0.015768354460713327,-0.011106863413027633,-0.008621839784307531
|
|
20060815 00:00,1282200,1288700,1279100,1287100,58213500,0.013065722156631265,-0.01583536012277332,-0.011142918743335537,-0.008641395607283154
|
|
20060816 00:00,1293400,1298900,1290400,1297500,60369100,0.008080180250174873,-0.015690505854599364,-0.011016815730246142,-0.008525288818894526
|
|
20060817 00:00,1295700,1303700,1294900,1300300,62227600,0.0021579961464355257,-0.015688824105157543,-0.011014640952886358,-0.008522851210176015
|
|
20060818 00:00,1301900,1304800,1295900,1304600,55412700,0.003306929170191486,-0.01567399974698156,-0.010998604005362948,-0.008506167835758407
|
|
20060821 00:00,1301800,1302500,1291400,1301100,37306500,-0.002682814655833199,-0.015695046339300193,-0.011018127008202622,-0.008524878618684548
|
|
20060822 00:00,1299500,1305200,1296800,1301300,55297300,0.0001537160863884779,-0.015699671175741402,-0.011023119828204607,-0.008530067609361142
|
|
20060823 00:00,1301800,1304400,1291900,1295700,62965500,-0.004303388918773576,-0.01570801240462203,-0.011030033512696734,-0.008536220275222065
|
|
20060824 00:00,1299900,1301000,1294000,1298700,51483600,0.0023153507756425995,-0.01564297932308343,-0.010973645082566267,-0.008484440276769683
|
|
20060825 00:00,1296400,1302900,1295500,1298400,39270800,-0.00023100023100020017,-0.015650586634638954,-0.010982073000398763,-0.008493305656771965
|
|
20060828 00:00,1296600,1308200,1296400,1304800,49560400,0.004929143561306137,-0.015596709378727088,-0.01093145737945193,-0.008444428801356043
|
|
20060829 00:00,1304900,1308300,1298100,1307500,57351500,0.0020692826486818916,-0.015590683444645353,-0.01093229607343686,-0.008448927003162297
|
|
20060830 00:00,1308700,1310400,1305500,1307400,46878200,-7.64818355640795e-05,-0.015567738386705545,-0.010912146428134198,-0.0084302675819927
|
|
20060831 00:00,1308500,1309900,1305800,1307100,29525300,-0.00022946305644788723,-0.015544764381294228,-0.01090777688511557,-0.008435816009033977
|
|
20060901 00:00,1311400,1315800,1308400,1314800,40424700,0.0058909035268917,-0.01554698598797902,-0.010903924328975039,-0.008428725339167343
|
|
20060905 00:00,1315100,1318500,1312000,1317200,47964900,0.0018253726802555104,-0.015518914716837128,-0.010878064964314801,-0.008404045133667812
|
|
20060906 00:00,1311000,1311600,1303300,1304300,49301500,-0.009793501366535118,-0.015564586842348663,-0.01093716224577193,-0.008470299316082763
|
|
20060907 00:00,1300600,1305700,1293500,1298200,80073400,-0.0046768381507321655,-0.01560551746906263,-0.010974075488568883,-0.008505070906378982
|
|
20060908 00:00,1300800,1304600,1298300,1303000,38018200,0.0036974272069019154,-0.015575344214930079,-0.01094431888959757,-0.008475536424732387
|
|
20060911 00:00,1298600,1306900,1294800,1303800,65683400,0.0006139677666923138,-0.015567858498977452,-0.0109467784157298,-0.008483297722619918
|
|
20060912 00:00,1305700,1318300,1305400,1316400,61896000,0.009664058904740092,-0.015588398556247149,-0.01094960009568624,-0.008476673801193543
|
|
20060913 00:00,1316200,1324500,1315200,1322500,58637400,0.004633849893649344,-0.015518193935386278,-0.010886353482419234,-0.008417136476028276
|
|
20060914 00:00,1319400,1322200,1317500,1320500,52366200,-0.0015122873345935206,-0.015507156332106916,-0.010876825974245762,-0.008408413993967986
|
|
20060915 00:00,1323400,1323900,1316800,1318200,65292400,-0.001741764483150332,-0.015518184828122842,-0.01088702598129437,-0.008418172336613756
|
|
20060918 00:00,1318000,1326500,1316600,1320200,55715500,0.0015172204521316512,-0.01551976972418193,-0.010890911267309218,-0.008423283952001941
|
|
20060919 00:00,1321200,1321400,1310700,1317500,82371900,-0.0020451446750492375,-0.015481013518805929,-0.010858931754902448,-0.008394917069541437
|
|
20060920 00:00,1322400,1328600,1304600,1324100,70440400,0.005009487666034262,-0.01541182641048052,-0.01079605870089621,-0.00833541001452901
|
|
20060921 00:00,1326000,1327500,1314300,1317000,81614100,-0.005362132769428318,-0.015343979589449615,-0.01074280061473526,-0.008289929128944893
|
|
20060922 00:00,1316700,1316800,1310000,1313900,62386400,-0.002353834472285543,-0.015364274680325102,-0.010765175461739464,-0.008313412686245646
|
|
20060925 00:00,1317300,1328500,1310500,1325400,84147600,0.008752568688636941,-0.015381586011913848,-0.01076838948672759,-0.0083091114892489
|
|
20060926 00:00,1324900,1335800,1324000,1335400,67666400,0.007544892108042767,-0.015382927558913058,-0.010759706542096872,-0.008295084525223649
|
|
20060927 00:00,1334800,1339700,1332500,1336400,72301000,0.0007488392990864234,-0.01538100323813734,-0.010757762533605573,-0.008293130021284022
|
|
20060928 00:00,1337400,1339800,1332500,1337800,59890200,0.0010475905417539622,-0.01538221254969105,-0.010759121973494542,-0.008294569494033002
|
|
20060929 00:00,1337900,1339400,1334800,1334800,40817300,-0.0022424876663178495,-0.015378333426838841,-0.01076978166656855,-0.00831297977607965
|
|
20061002 00:00,1335400,1338300,1329500,1330700,44652500,-0.003071621216661713,-0.01539880471195313,-0.010787921338820942,-0.008329876474142978
|
|
20061003 00:00,1328900,1337900,1326600,1334400,68655400,0.0027804914706546224,-0.015385780301838625,-0.01077415500859066,-0.00831571462904428
|
|
20061004 00:00,1332200,1350000,1330800,1349500,75263900,0.011315947242206192,-0.015297615938843873,-0.010686344968354194,-0.008228093476959167
|
|
20061005 00:00,1349000,1354100,1253500,1353000,54568200,0.002593553167840046,-0.015080527237727251,-0.010513076414032438,-0.008078185280747139
|
|
20061006 00:00,1349600,1350900,1344100,1350300,64091700,-0.001995565410199518,-0.015062706662225322,-0.010498131799558158,-0.008064773830454851
|
|
20061009 00:00,1348500,1353000,1346400,1350900,37472800,0.00044434570095530646,-0.015067989542815427,-0.010506423903904558,-0.008074670140850773
|
|
20061010 00:00,1351100,1354500,1348400,1353300,53759800,0.0017765933821896063,-0.014987342485480788,-0.010438594143440843,-0.008013673233921418
|
|
20061011 00:00,1348400,1354300,1343000,1349900,91013400,-0.002512377152146583,-0.014991837319318071,-0.010442441663239967,-0.00801717567300204
|
|
20061012 00:00,1354700,1363900,1354000,1362700,52652500,0.009482183865471505,-0.014957908328948577,-0.010400662536481036,-0.007971211667581569
|
|
20061013 00:00,1361600,1367100,1360400,1365500,45871200,0.002054744257723673,-0.014947378435026325,-0.010390039597326312,-0.007960539126357706
|
|
20061016 00:00,1365200,1370500,1364200,1368900,40366300,0.0024899304284144996,-0.01493161447088994,-0.010385672501961998,-0.00796224765956423
|
|
20061017 00:00,1364700,1367000,1356700,1364500,85859100,-0.003214259624516047,-0.014961912300532598,-0.010413963818369483,-0.007989469311190694
|
|
20061018 00:00,1370600,1373400,1361100,1365800,76340200,0.0009527299377061205,-0.01484379097142576,-0.01031791537833236,-0.007905187846640866
|
|
20061019 00:00,1364100,1368700,1362300,1367500,58435000,0.0012446917557475956,-0.014756790251637416,-0.010272110487826586,-0.007881344300289712
|
|
20061020 00:00,1368100,1369400,1360000,1368600,41403600,0.00080438756855572,-0.014493853038399306,-0.010066608873683687,-0.0077064613914969325
|
|
20061023 00:00,1365600,1378000,1363900,1376800,58583800,0.005991524185298802,-0.014498080329285385,-0.010065595243067228,-0.007702653845020321
|
|
20061024 00:00,1373000,1378300,1372200,1377600,47700500,0.0005810575246949501,-0.01436807718695897,-0.00999289730598077,-0.007660505100802239
|
|
20061025 00:00,1377400,1384100,1375900,1382000,65026300,0.0031939605110336,-0.014343587278663915,-0.009968963448014649,-0.007636867671208931
|
|
20061026 00:00,1386600,1399200,1379800,1388600,62481200,0.004775687409551477,-0.014304092366321158,-0.009930632550057699,-0.007599157305013881
|
|
20061027 00:00,1386100,1387500,1376400,1379100,69622200,-0.006841423015987336,-0.01423728771779891,-0.009878969728123266,-0.007555566534804484
|
|
20061030 00:00,1376600,1382000,1374000,1378700,46718000,-0.00029004423174538996,-0.014123032116398333,-0.0098175403622521,-0.00752229863962242
|
|
20061031 00:00,1380700,1382500,1372500,1377900,62820600,-0.0005802567636179479,-0.014124910644220796,-0.009827396433754604,-0.007536407510141643
|
|
20061101 00:00,1382200,1383000,1367200,1368900,74753300,-0.006531678641410799,-0.014162686592284632,-0.009857750583252136,-0.007562805126286179
|
|
20061102 00:00,1365000,1370100,1363600,1368100,49397500,-0.0005844108408210591,-0.014127939227383741,-0.009846713755146636,-0.007564408297610783
|
|
20061103 00:00,1372600,1373900,1356200,1366000,59368200,-0.0015349755134858034,-0.014143319722940594,-0.009864342903627919,-0.007583236194645446
|
|
20061106 00:00,1369600,1382800,1369500,1380800,61060900,0.010834553440702832,-0.01417737610744802,-0.009875446937754221,-0.0075821044157135895
|
|
20061107 00:00,1382000,1389800,1344400,1384300,59784300,0.002534762456546824,-0.014177521742211967,-0.009875744879957644,-0.007582483552449415
|
|
20061108 00:00,1380000,1390500,1368600,1387400,77371400,0.002239398974210882,-0.01414962207577319,-0.009849902146119737,-0.007557737361769816
|
|
20061109 00:00,1390100,1391400,1379000,1380900,92487700,-0.004685022343952738,-0.014193243256757476,-0.009887905098183054,-0.007592745256784362
|
|
20061110 00:00,1381400,1383400,1377200,1382700,43263600,0.0013034977188790542,-0.014171049441903989,-0.00988115755578569,-0.007594232065077891
|
|
20061113 00:00,1381800,1390400,1380700,1386800,50853900,0.002965212989079369,-0.014170680051893455,-0.009880276646138723,-0.007593078466205504
|
|
20061114 00:00,1389700,1397300,1381200,1395500,83661000,0.006273435246610948,-0.014170974033013555,-0.009873379766538017,-0.007582348165362704
|
|
20061115 00:00,1395700,1404500,1395300,1399700,70170500,0.0030096739519884785,-0.01413143797835296,-0.009837132999683891,-0.007547854905666937
|
|
20061116 00:00,1404400,1452000,1394900,1402300,58884800,0.0018575409016217126,-0.014132443740948214,-0.009838610798120285,-0.00754958434466358
|
|
20061117 00:00,1399200,1404200,1397300,1403900,50228600,0.0011409826713257853,-0.014114240889895397,-0.009834394044905164,-0.007552823528453319
|
|
20061120 00:00,1403000,1407400,1401000,1403700,56446500,-0.00014246028919440157,-0.014121068454615405,-0.009844614693997741,-0.0075648530182695645
|
|
20061121 00:00,1404900,1406700,1402900,1405800,47757500,0.0014960461637101297,-0.014118977522019594,-0.00984780945690797,-0.007570865565895534
|
|
20061122 00:00,1407500,1411600,1400000,1409200,38874400,0.002418551714326256,-0.01411758038912909,-0.009849462979264544,-0.007574145381276059
|
|
20061124 00:00,1402400,1408400,1402000,1404600,21623300,-0.0032642634118649205,-0.01414710861177108,-0.009878827197833133,-0.00760342216987998
|
|
20061127 00:00,1402900,1403500,1384400,1384900,75952500,-0.014025345294033875,-0.014360432093897403,-0.010047520217009824,-0.007748322854403229
|
|
20061128 00:00,1382400,1391500,1381100,1390300,94228900,0.003899198498086509,-0.01428502720655541,-0.009981437298220805,-0.007687209442555948
|
|
20061129 00:00,1394700,1405300,1394200,1403600,79107800,0.009566280658850568,-0.014306993359149197,-0.009985571453529378,-0.007681837426095076
|
|
20061130 00:00,1404400,1410500,1397600,1404600,79790000,0.0007124536905100953,-0.014246294522786715,-0.009934544225521083,-0.007635966096712783
|
|
20061201 00:00,1405300,1406600,1389700,1400600,114802600,-0.002847785846504358,-0.014206806706362379,-0.009924589820205935,-0.007641755843578189
|
|
20061204 00:00,1402500,1415500,1400800,1413300,81558200,0.009067542481793422,-0.014224091357903345,-0.009925903732967783,-0.007634555814593023
|
|
20061205 00:00,1415600,1419600,1412600,1418800,63979700,0.0038916012170098213,-0.014206314513561028,-0.009906703176104592,-0.007614596281853078
|
|
20061206 00:00,1418700,1420700,1415000,1417500,49723900,-0.0009162672681138906,-0.014214133858296391,-0.009914123170756014,-0.007621803384452459
|
|
20061207 00:00,1420300,1423000,1411100,1412200,55697300,-0.003738977072310412,-0.014205119080223837,-0.009906775443731112,-0.007615344356172511
|
|
20061208 00:00,1411300,1419000,1407800,1414100,63778800,0.0013454184959638127,-0.014195076613226564,-0.009897005038304306,-0.007605718985762219
|
|
20061211 00:00,1414200,1420900,1413400,1417400,34939300,0.0023336397708790813,-0.014195578568877903,-0.009898152198778973,-0.007607210102540767
|
|
20061212 00:00,1416800,1418700,1408900,1416200,72746800,-0.0008466205728798748,-0.014202996632276617,-0.009905209005834711,-0.007614074325176813
|
|
20061213 00:00,1422300,1423300,1415600,1418400,48130900,0.0015534529021323795,-0.014201533441748104,-0.009908525616930685,-0.007619939030832218
|
|
20061214 00:00,1418700,1432400,1418400,1429800,58885100,0.008037225042301088,-0.014217408394696806,-0.00991580021753418,-0.007622628815424156
|
|
20061215 00:00,1426500,1428900,1422400,1423800,55196600,-0.004196391103650887,-0.014239085923299172,-0.00993391287659498,-0.007638841055723347
|
|
20061218 00:00,1425400,1435000,1417500,1419400,44417800,-0.0030903216743924933,-0.014187495381568419,-0.009892550725411122,-0.007602931621692176
|
|
20061219 00:00,1415300,1425600,1411900,1422800,56781500,0.002395378328871267,-0.014119209441357094,-0.009833954770099844,-0.0075495013614755
|
|
20061220 00:00,1422900,1426600,1420500,1421300,38432300,-0.0010542592071970391,-0.01412462033380094,-0.009838913700861103,-0.007554219353136154
|
|
20061221 00:00,1422700,1424300,1413200,1416200,43870900,-0.0035882642651093866,-0.014158305195122598,-0.009870137045040719,-0.0075841304716356365
|
|
20061222 00:00,1416400,1416500,1407800,1408500,54236800,-0.005437085157463661,-0.01421172646132271,-0.009919206625061908,-0.007630880183857284
|
|
20061226 00:00,1408200,1415800,1407800,1415400,25831300,0.004898828541000988,-0.014209613867586728,-0.009912844116186204,-0.007622252060946448
|
|
20061227 00:00,1418700,1426000,1418300,1425900,35903300,0.007418397626112849,-0.014098956448473698,-0.009814606949063042,-0.00753063608420073
|
|
20061228 00:00,1424100,1427000,1419900,1421900,33168800,-0.0028052458096641253,-0.014121336508697412,-0.00983461812246081,-0.007549384412797121
|
|
20061229 00:00,1421000,1425400,1414700,1415200,40461100,-0.004712005063647218,-0.014144442475749478,-0.009853656507313844,-0.007566254384631026
|
|
20070103 00:00,1422700,1428400,1405800,1414500,103082600,-0.0004946297343131345,-0.014091199287362181,-0.009809535277986534,-0.0075269960379248345
|
|
20070104 00:00,1412300,1420500,1406100,1416700,68197700,0.0015553199010251983,-0.013936851220356108,-0.009719128461496888,-0.00747067606548525
|
|
20070105 00:00,1413300,1413900,1403800,1407600,69414700,-0.006423378273452407,-0.014003824468246422,-0.009778718405864308,-0.007526329998064874
|
|
20070108 00:00,1408200,1414100,1402500,1411700,66512400,0.00291275930662116,-0.013995233722543902,-0.009768892888413023,-0.0075158462283633175
|
|
20070109 00:00,1413100,1416000,1404000,1411300,71153200,-0.0002833463200396791,-0.013974723853261081,-0.009765502195514286,-0.007521581705049266
|
|
20070110 00:00,1405700,1415300,1403000,1414000,67224600,0.0019131297385388546,-0.013975005445665725,-0.009768094297319296,-0.0075254055308660904
|
|
20070111 00:00,1415600,1426200,1415000,1422700,52619600,0.0061527581329561265,-0.013973817308703998,-0.009759741053388483,-0.0075132325949229285
|
|
20070112 00:00,1421200,1430300,1420800,1429700,51861700,0.0049202221128838985,-0.013976148046324395,-0.009759908681686653,-0.007512247077645519
|
|
20070116 00:00,1430500,1434400,1427300,1430300,42256900,0.00041966846191510143,-0.013921364948821893,-0.009713856002695911,-0.007470848552458442
|
|
20070117 00:00,1428700,1434600,1427300,1429400,46167300,-0.000629238621268291,-0.013928482513025323,-0.009720795215722203,-0.007477692687132149
|
|
20070118 00:00,1431800,1432500,1423100,1424500,61992100,-0.003428011753183191,-0.013926263666611195,-0.00971896676029318,-0.00747607234769273
|
|
20070119 00:00,1425500,1431000,1424600,1429300,51748400,0.0033696033696033467,-0.013892829135571803,-0.009687240097098041,-0.007445256142525784
|
|
20070122 00:00,1430700,1459500,1419300,1422100,58695700,-0.005037430910235785,-0.013940803576520016,-0.00973229271359183,-0.007488751145214474
|
|
20070123 00:00,1422500,1430800,1420600,1427500,53361600,0.0037972013219886858,-0.013619547191011416,-0.009480357515436025,-0.007273770815528954
|
|
20070124 00:00,1429700,1439800,1429100,1439100,56374000,0.008126094570928277,-0.013636955489143815,-0.009485155297457202,-0.007271845978073621
|
|
20070125 00:00,1438400,1439200,1344000,1423500,67120400,-0.010840108401083959,-0.013784320592294712,-0.009604620408988157,-0.007376437707309638
|
|
20070126 00:00,1425900,1426500,1415800,1421900,70148700,-0.0011239901650860196,-0.013783929750408439,-0.009604273550086452,-0.00737611429557426
|
|
20070129 00:00,1421900,1426300,1417400,1419600,61032000,-0.0016175539770729719,-0.013786409196852076,-0.009616547303660156,-0.007393609358037367
|
|
20070130 00:00,1423600,1428300,1420600,1427600,67432100,0.005635390250774863,-0.013779295983387752,-0.00961317839230524,-0.0073922365202820275
|
|
20070131 00:00,1426100,1441300,1424100,1438100,83878600,0.007355001400952688,-0.013791773189139262,-0.009615443571346112,-0.007389057705670771
|
|
20070201 00:00,1441500,1446600,1439100,1445700,63910200,0.005284750712746034,-0.013751444442814276,-0.009575539745717385,-0.007349380403692897
|
|
20070202 00:00,1447300,1449000,1443800,1447900,41581300,0.0015217541675311974,-0.01375272546600982,-0.009577220410942961,-0.007351274116605897
|
|
20070205 00:00,1446900,1449300,1443400,1447000,38448100,-0.0006215898888044524,-0.01365663739980747,-0.009499850054634012,-0.007283882102180436
|
|
20070206 00:00,1449700,1450300,1443300,1447900,54230700,0.0006219765031099111,-0.013604464071320873,-0.009455835807618726,-0.007244217431306656
|
|
20070207 00:00,1451200,1453600,1445700,1450300,53946900,0.0016575730368120212,-0.013603214603472174,-0.009454404885131626,-0.007242689776023257
|
|
20070208 00:00,1448000,1451200,1442700,1448800,65985200,-0.0010342687719782084,-0.013524500855371402,-0.009390858945645357,-0.007187229739184309
|
|
20070209 00:00,1450600,1453300,1433900,1439200,74068700,-0.00662617338487026,-0.013576198767502243,-0.009444928099973238,-0.007242562993953181
|
|
20070212 00:00,1439300,1440400,1431900,1434200,52040223,-0.0034741523068371194,-0.013596279721747795,-0.00946197164488423,-0.007257987307187173
|
|
20070213 00:00,1437700,1445500,1437600,1445100,57747043,0.007600055780225823,-0.013611270372815544,-0.009466676572648554,-0.00725720895391845
|
|
20070214 00:00,1448000,1458900,1447800,1456400,63401367,0.007819528060341918,-0.013600331874681194,-0.009446552479678641,-0.007232188054330929
|
|
20070215 00:00,1456700,1459500,1454300,1458300,35042400,0.0013045866520187133,-0.013568567293551284,-0.009434067273341666,-0.007229980611357068
|
|
20070216 00:00,1454300,1457400,1452300,1456800,34840200,-0.0010285949393128435,-0.013581758998010621,-0.009448504333901587,-0.00724508156664605
|
|
20070220 00:00,1455600,1462000,1440600,1461000,51440200,0.002883031301482708,-0.013568156514474095,-0.009444062830285618,-0.00724552374752758
|
|
20070221 00:00,1456100,1460700,1453500,1458900,60179100,-0.0014373716632443134,-0.01356736801404918,-0.00944337505568206,-0.007244889669486676
|
|
20070222 00:00,1460500,1464200,1451700,1458300,73687100,-0.00041126876413732916,-0.013550188842109583,-0.00942845938429979,-0.0072311806618759415
|
|
20070223 00:00,1457300,1457900,1447500,1453600,69286600,-0.0032229308098470355,-0.01356848593411477,-0.009453374118503301,-0.007259623236648283
|
|
20070226 00:00,1458300,1459500,1447500,1452100,64226939,-0.00103192074848657,-0.01355079549093973,-0.009438293353317412,-0.0072459336811418786
|
|
20070227 00:00,1438900,1442000,1391000,1400000,240160400,-0.03587907168927762,-0.014676181030729367,-0.010277692953506012,-0.007932875235155934
|
|
20070228 00:00,1403900,1419800,1398000,1409300,157388600,0.0066428571428571725,-0.014684991626522184,-0.0102803382195936,-0.007932233786791084
|
|
20070301 00:00,1393500,1412500,1380500,1405900,184864096,-0.0024125452352231624,-0.01456301091455418,-0.010184077921518596,-0.007849684946189818
|
|
20070302 00:00,1400500,1406500,1389000,1389800,136190700,-0.01145173909950925,-0.014692012132090773,-0.010298842966133091,-0.007956860739697307
|
|
20070305 00:00,1379200,1395100,1376600,1376900,124971624,-0.009281911066340465,-0.014787495910500251,-0.010375617891154265,-0.008023662044205087
|
|
20070306 00:00,1387800,1401200,1384400,1398000,124103700,0.015324279177863387,-0.014877118340848022,-0.010419102444202907,-0.00804255066558842
|
|
20070307 00:00,1397400,1404600,1394000,1394600,107667100,-0.0024320457796852546,-0.0148330328513061,-0.010383188585485367,-0.008010993073026074
|
|
20070308 00:00,1405500,1411600,1400700,1405400,98830200,0.0077441560304030155,-0.014826861541292317,-0.010367192008134136,-0.007989758682013445
|
|
20070309 00:00,1413300,1414100,1400800,1406200,94249900,0.0005692329585882394,-0.01483132284038792,-0.010372503137105533,-0.007995522852147025
|
|
20070312 00:00,1404200,1413400,1401600,1410100,70784500,0.0027734319442469513,-0.014787392900390231,-0.01033277630954556,-0.007958036688274923
|
|
20070313 00:00,1402400,1407700,1381200,1381500,153621800,-0.02028224948585211,-0.01516176690945882,-0.010629713643374096,-0.00821369281707002
|
|
20070314 00:00,1384300,1392400,1367500,1391400,218131100,0.007166123778501676,-0.015172408266964683,-0.010631620701735197,-0.00821094365287636
|
|
20070315 00:00,1390400,1399900,1388000,1395700,116295212,0.0030904125341382205,-0.015138940716121334,-0.010616096104627909,-0.008204984378011895
|
|
20070316 00:00,1393100,1396300,1381200,1384800,103331708,-0.007809701225191645,-0.015219803826638081,-0.010688156405092682,-0.008272351933010782
|
|
20070319 00:00,1392600,1403300,1391500,1400700,87263354,0.011481802426343224,-0.015267203339541012,-0.010710456497056531,-0.008281271616546782
|
|
20070320 00:00,1400800,1410400,1399600,1409300,76058944,0.006139787249232587,-0.015244466436702943,-0.010683427377764225,-0.008251954332545103
|
|
20070321 00:00,1411000,1436500,1408200,1433300,149067748,0.017029731072163434,-0.015360050949082096,-0.010743663613459081,-0.008282684606743434
|
|
20070322 00:00,1434700,1436400,1427900,1433100,113333402,-0.00013953812879374805,-0.01530712506246815,-0.010699272012348934,-0.008242842601656152
|
|
20070323 00:00,1432800,1437900,1431500,1435000,70644235,0.0013257972228037929,-0.015303220114764475,-0.010702415280626775,-0.0082497432477934
|
|
20070326 00:00,1435000,1436500,1421200,1435900,110377931,0.0006271777003483692,-0.015284176071766391,-0.010685190477487701,-0.008233488274691475
|
|
20070327 00:00,1431300,1431600,1424000,1427100,90033377,-0.006128560484713441,-0.015339875175791476,-0.0107323226748156,-0.00827605348575902
|
|
20070328 00:00,1422300,1424700,1412600,1415400,142590430,-0.008198444397729654,-0.015419988187327883,-0.010797872231205149,-0.008333839318098573
|
|
20070329 00:00,1425400,1426100,1411900,1421200,128167947,0.004097781545852719,-0.01535353056473631,-0.010738433946689004,-0.008278143016736956
|
|
20070330 00:00,1421700,1428400,1405600,1419400,115313800,-0.0012665353222628406,-0.015354530260292147,-0.010749519312734043,-0.008294605016400027
|
|
20070402 00:00,1421600,1424600,1414800,1423000,74548980,0.002536282936451917,-0.015335892997773989,-0.010731072154457236,-0.008276259201990849
|
|
20070403 00:00,1429700,1439800,1429100,1436600,73978508,0.009557273366127994,-0.015330553226461817,-0.010712071482293379,-0.008249975954132054
|
|
20070404 00:00,1436900,1439500,1431600,1437900,55336623,0.0009049143811776794,-0.015332399506740806,-0.010714120434456577,-0.008252132949926782
|
|
20070405 00:00,1436700,1444400,1436100,1442800,43189240,0.003407747409416517,-0.015325611115617572,-0.010712888613218667,-0.008253863315533898
|
|
20070409 00:00,1445900,1447800,1441500,1444200,44716540,0.0009703354588299629,-0.01532905561442554,-0.010718827116149354,-0.008261131362833907
|
|
20070410 00:00,1443300,1448500,1442700,1448000,53549739,0.002631214513225233,-0.015311775753497608,-0.010701510352303337,-0.008243794926178808
|
|
20070411 00:00,1448200,1448600,1435400,1438300,98582156,-0.00669889502762433,-0.015252988089594112,-0.010655735375739415,-0.008204956965085086
|
|
20070412 00:00,1437400,1448000,1433400,1447400,109544751,0.006326913717583205,-0.015255358298642432,-0.01065122354822265,-0.008196776349340903
|
|
20070413 00:00,1449000,1452900,1443700,1452600,73851540,0.0035926488876605323,-0.015176732741566657,-0.010582933339732578,-0.008133995876938232
|
|
20070416 00:00,1458700,1468600,1458400,1467800,73180718,0.010463995594107045,-0.01520824577032485,-0.010594767369664887,-0.008135339105414181
|
|
20070417 00:00,1469600,1474000,1466500,1470700,92046661,0.0019757460144433914,-0.015202321417355528,-0.010588462212767763,-0.008128830943352228
|
|
20070418 00:00,1466000,1476400,1465700,1471500,79716663,0.0005439586591418077,-0.015182715185805003,-0.010570899964405845,-0.008112358334864853
|
|
20070419 00:00,1465400,1474000,1463600,1470300,93454136,-0.0008154943934760572,-0.015063940752428262,-0.010507857827214162,-0.008079026878544575
|
|
20070420 00:00,1482000,1484800,1476900,1484700,111259258,0.009793919608243273,-0.015091151717586893,-0.01051802415988478,-0.008080106780705667
|
|
20070423 00:00,1483700,1487300,1479700,1481200,71438337,-0.0023573785950024018,-0.015110693637338104,-0.010536001704075324,-0.00809725036207344
|
|
20070424 00:00,1482300,1484000,1473300,1480400,106786997,-0.0005401026194976621,-0.015111535874864152,-0.010536781883450762,-0.008097997458478421
|
|
20070425 00:00,1487300,1496500,1481600,1494600,100169134,0.00959200216157785,-0.01511730789324162,-0.01052731833108369,-0.008080411879723247
|
|
20070426 00:00,1494900,1498000,1491000,1493900,83518805,-0.0004683527365181295,-0.015083468473058467,-0.01049860521265088,-0.008054431573784814
|
|
20070427 00:00,1490300,1497400,1488400,1494000,91329479,6.693888479825105e-05,-0.015090924976400725,-0.01050692378516182,-0.008063209712179685
|
|
20070430 00:00,1496300,1497400,1482100,1482300,92080774,-0.007831325301204783,-0.015177251123085551,-0.010582228255559578,-0.008132638567732046
|
|
20070501 00:00,1485200,1494700,1476700,1486100,127418434,0.0025635836200499362,-0.01516905587008375,-0.01057327638195119,-0.00812328334247799
|
|
20070502 00:00,1489000,1499500,1487500,1496200,82498312,0.006796312495794377,-0.01513448456657228,-0.010535790616683477,-0.008084243888432334
|
|
20070503 00:00,1499500,1504000,1490500,1502600,75972844,0.004277503007619199,-0.015129443538249642,-0.010534554948891021,-0.008085036844257638
|
|
20070504 00:00,1507500,1511100,1502200,1506400,84518329,0.002528949820311377,-0.01508908283117073,-0.010498122860712744,-0.008050699088278317
|
|
20070507 00:00,1508800,1512000,1508100,1509500,58016709,0.0020578863515665624,-0.015090430524453415,-0.01050085997556056,-0.008054176898621262
|
|
20070508 00:00,1505700,1509200,1501300,1508600,74156636,-0.000596223915203753,-0.015063999521947383,-0.010495438067900598,-0.0080599548616843
|
|
20070509 00:00,1506400,1528200,1504400,1513800,93550075,0.0034469044146892003,-0.015049746386059814,-0.010480039422285885,-0.00804394554907275
|
|
20070510 00:00,1507300,1510200,1492700,1493300,140785030,-0.013542079534945128,-0.015238326816612406,-0.010628855341053714,-0.00817156315374777
|
|
20070511 00:00,1497500,1508200,1497200,1508100,100530941,0.009910935511953323,-0.015255234953224915,-0.010628411855007392,-0.00816186958186781
|
|
20070514 00:00,1508600,1513000,1497900,1505500,104242001,-0.0017240236058616576,-0.015100091480807813,-0.010506237320283383,-0.008057270665833836
|
|
20070515 00:00,1507000,1516600,1501900,1503800,164645008,-0.0011291929591498162,-0.014955842317220134,-0.010391958094256746,-0.007958968302623964
|
|
20070516 00:00,1508000,1516300,1503800,1516100,106342127,0.008179279159462594,-0.014970662082196676,-0.010396255994611728,-0.00795765703588299
|
|
20070517 00:00,1513800,1519600,1511100,1514400,97297576,-0.0011212980674097928,-0.014964452543741003,-0.010390837222508413,-0.007952659818396062
|
|
20070518 00:00,1519400,1525000,1518100,1524900,89715341,0.0069334389857369505,-0.014687598872364293,-0.01016761602832184,-0.007758029899344612
|
|
20070521 00:00,1525800,1532300,1525000,1527100,169217747,0.0014427175552496063,-0.014618085672179057,-0.010109112522925326,-0.007705395621501063
|
|
20070522 00:00,1527100,1531600,1524000,1526000,74583722,-0.0007203195599502221,-0.014630199298617474,-0.010124034738421597,-0.007721815085431521
|
|
20070523 00:00,1529500,1535000,1523700,1523800,121227022,-0.0014416775884665833,-0.014639662993080896,-0.01013258513488019,-0.007729878606103194
|
|
20070524 00:00,1525300,1532000,1507400,1510100,175952900,-0.0089906811917575,-0.014648045315327655,-0.01013907616485345,-0.007735361395163755
|
|
20070525 00:00,1514900,1520200,1511900,1518600,78518621,0.005628766306867039,-0.014647709336227692,-0.010133957269068313,-0.007727692744191859
|
|
20070529 00:00,1519400,1525000,1514500,1520800,78864194,0.0014487027525351692,-0.014597398161301837,-0.01011099178145871,-0.007719305141303974
|
|
20070530 00:00,1514600,1533800,1513400,1533700,121948468,0.008482377695949506,-0.01461249955821131,-0.010117911173748603,-0.007721862737206839
|
|
20070531 00:00,1536600,1538900,1531200,1533500,92738217,-0.0001304035991392949,-0.014358468779727688,-0.009920146727075217,-0.007554093663820561
|
|
20070601 00:00,1538800,1544000,1535100,1539600,94158006,0.003977828496902536,-0.014344114569811243,-0.009914763082042248,-0.0075534921937334115
|
|
20070604 00:00,1535300,1543900,1535000,1542400,68860762,0.0018186541958951086,-0.014295633847489001,-0.009892250842072237,-0.007544823655614833
|
|
20070605 00:00,1537200,1539000,1528600,1534400,115048353,-0.005186721991701226,-0.014348738569810851,-0.009938625700913426,-0.007587610849136833
|
|
20070606 00:00,1529100,1529500,1517600,1521000,141701715,-0.008733055265901957,-0.014146130697357357,-0.009785447603449847,-0.007460783581816593
|
|
20070607 00:00,1515500,1520600,1492500,1493600,213266360,-0.018014464168310318,-0.014462073460149903,-0.010028403637720494,-0.0076648306611832185
|
|
20070608 00:00,1494200,1511900,1490900,1510500,159269911,0.011314943760042828,-0.014432623229194167,-0.00998672325581253,-0.00761663043105755
|
|
20070611 00:00,1509600,1519500,1507000,1513000,95929369,0.0016550810989739428,-0.01443306108852886,-0.009987232352123144,-0.007617177503536431
|
|
20070612 00:00,1506700,1515400,1496700,1496700,203229576,-0.010773298083278204,-0.014528457217640438,-0.01006158470351621,-0.007680311494895535
|
|
20070613 00:00,1504500,1519800,1501900,1519500,199710336,0.015233513730206427,-0.014448637559631907,-0.009973270447548484,-0.0075874688001881145
|
|
20070614 00:00,1520600,1531200,1520300,1527100,130035045,0.005001645278051914,-0.014313118673939917,-0.009859730854824868,-0.0074856462872164966
|
|
20070615 00:00,1532500,1536600,1529300,1530400,129793868,0.0021609586798507774,-0.014310260135509725,-0.00986239626378965,-0.007491256492097413
|
|
20070618 00:00,1533600,1533900,1526600,1529000,82443861,-0.0009147935180344735,-0.014130316533299285,-0.009759575547690413,-0.007429549701208133
|
|
20070619 00:00,1526400,1533800,1523600,1532000,100350055,0.0019620667102682177,-0.014040529579892182,-0.009684859036610106,-0.007362867187167452
|
|
20070620 00:00,1535900,1535900,1509600,1510200,171495940,-0.01422976501305484,-0.014147166077250235,-0.009765824826568124,-0.0074301480179991995
|
|
20070621 00:00,1510800,1521100,1502500,1519800,188604867,0.006356773937226778,-0.014145858448689872,-0.009758073924331754,-0.0074189622304080384
|
|
20070622 00:00,1515000,1517700,1498500,1502400,186515531,-0.011448874851954227,-0.01427680390080269,-0.009875698507981692,-0.007529485508371298
|
|
20070625 00:00,1502400,1512500,1490200,1496100,217859808,-0.004193290734824329,-0.014261967274228892,-0.009863765501878013,-0.007519100411596049
|
|
20070626 00:00,1502100,1504600,1488200,1490700,177104734,-0.0036093843994385866,-0.014286907711778199,-0.009885035131991838,-0.007538413147849013
|
|
20070627 00:00,1482400,1505600,1480600,1505500,177953980,0.00992822164083984,-0.014314252442156908,-0.009898902495369507,-0.007545095776748401
|
|
20070628 00:00,1503700,1514100,1503100,1504000,142737708,-0.0009963467286615568,-0.014209728262477994,-0.009815279120863031,-0.0074726145441406135
|
|
20070629 00:00,1508300,1516500,1491500,1499800,170502301,-0.002792553191489411,-0.014235032546516344,-0.009843080059327804,-0.007501746439841801
|
|
20070702 00:00,1508400,1518000,1507700,1518000,88702331,0.012134951326843613,-0.014060037534992648,-0.009729970191682556,-0.007421627313406073
|
|
20070703 00:00,1521700,1525000,1519900,1522400,51988192,0.0028985507246377384,-0.01404069102319139,-0.009710911532223336,-0.007402722106965258
|
|
20070705 00:00,1524300,1525600,1516300,1524300,76986388,0.001248029427220132,-0.01403495478995375,-0.009713550791363048,-0.007409826310099709
|
|
20070706 00:00,1523800,1531600,1519300,1529600,68311656,0.0034770058387456615,-0.013958068034014177,-0.009647238301058403,-0.007349150921677348
|
|
20070709 00:00,1531500,1533600,1526200,1530800,68134745,0.0007845188284518745,-0.013962867588060786,-0.009652831281440167,-0.007355166874702488
|
|
20070710 00:00,1522700,1526000,1508700,1508900,160715108,-0.014306245100600967,-0.014119330865834468,-0.009772423517970814,-0.007455103295579482
|
|
20070711 00:00,1507500,1518900,1505300,1518400,148542017,0.006295977201935088,-0.014122807080774472,-0.00976949177461744,-0.007448755493371119
|
|
20070712 00:00,1523600,1547500,1523400,1547500,119573544,0.01916491043203372,-0.014298576288750559,-0.009876352461711984,-0.0075188813029642265
|
|
20070713 00:00,1545700,1554600,1544000,1551100,96356361,0.0023263327948304102,-0.014161632362742657,-0.009764855844513419,-0.007420950551929864
|
|
20070716 00:00,1549900,1555300,1545800,1549000,92650896,-0.0013538778931081463,-0.013958044890159959,-0.009606331625357102,-0.007286449386428698
|
|
20070717 00:00,1550200,1554800,1546800,1548600,109985438,-0.0002582311168495277,-0.013918949484129904,-0.009573561018404939,-0.00725705050646146
|
|
20070718 00:00,1543200,1548000,1533000,1545900,216371454,-0.0017435102673382108,-0.013919923015053752,-0.009574395574537648,-0.007257810975647259
|
|
20070719 00:00,1552000,1555300,1547600,1552200,128996829,0.004075295944110158,-0.013918140611637209,-0.009570752393673413,-0.007253175821211049
|
|
20070720 00:00,1548700,1549900,1528300,1533300,242445444,-0.01217626594511012,-0.013936636543250827,-0.009619508732125555,-0.007318063870576966
|
|
20070723 00:00,1542800,1547200,1538400,1540600,105681900,0.004760973064631857,-0.013839973507698288,-0.009536307645116976,-0.007242039298524254
|
|
20070724 00:00,1531200,1535000,1507600,1511200,231005501,-0.019083473971180043,-0.014134838075753994,-0.009759069636613429,-0.007426363673256366
|
|
20070725 00:00,1520300,1523900,1502700,1517500,246139539,0.004168872419269443,-0.014016912844848775,-0.009689764335450886,-0.007382977476732509
|
|
20070726 00:00,1501600,1507500,1464000,1485500,424889258,-0.021087314662273426,-0.014444108884638276,-0.010024070587041594,-0.007667764525952245
|
|
20070727 00:00,1482600,1488700,1459000,1460400,358859128,-0.01689666778862331,-0.014725478905463411,-0.010242015608500469,-0.00785189791493894
|
|
20070730 00:00,1458900,1478100,1453600,1472700,241553260,0.008422350041084714,-0.014702414724142927,-0.01021106200461713,-0.007816738489080384
|
|
20070731 00:00,1483300,1488800,1453900,1453900,270892856,-0.012765668500033911,-0.01483763035161168,-0.010335121238910104,-0.007934850291453079
|
|
20070801 00:00,1452100,1470100,1439600,1466200,440958944,0.008460004126831233,-0.014839591149548904,-0.010325036348168535,-0.007918343888649208
|
|
20070802 00:00,1467700,1477600,1461000,1472900,269490793,0.004569635793207016,-0.014802001106791217,-0.010288502284064038,-0.007882372762857316
|
|
20070803 00:00,1472600,1475800,1432400,1433500,330332336,-0.02674994908004613,-0.01542470413229918,-0.010766739778119672,-0.00828359621665798
|
|
20070806 00:00,1442200,1468300,1427600,1467600,297717655,0.02378793163585624,-0.01569892952389882,-0.01093488739658252,-0.008395194166778589
|
|
20070807 00:00,1459400,1489700,1456000,1476800,264111899,0.006268738075769997,-0.01569027298743383,-0.01092039064171841,-0.008377584013096325
|
|
20070808 00:00,1484100,1505800,1479200,1498600,254003397,0.014761646803900241,-0.01575192922988576,-0.010944645099873557,-0.008381899718439768
|
|
20070809 00:00,1474100,1489500,1456500,1457200,318863694,-0.0276257840651275,-0.016353790334994144,-0.011398395393434811,-0.008756692686416054
|
|
20070810 00:00,1442400,1464600,1431200,1455400,373642344,-0.0012352456766401287,-0.016328394407785187,-0.011376853722165873,-0.008737205704726931
|
|
20070813 00:00,1465100,1468900,1452800,1455100,155532500,-0.00020612889927162925,-0.016337963777871483,-0.01138844405604331,-0.008749873406923299
|
|
20070814 00:00,1457000,1458400,1427500,1427700,259981792,-0.018830320940141587,-0.016626404702885258,-0.011610258676571644,-0.00893616979106613
|
|
20070815 00:00,1427000,1444300,1406300,1409000,292967525,-0.013097989773761975,-0.01679953747341626,-0.011749823745126816,-0.00905784004190773
|
|
20070816 00:00,1397900,1419200,1372500,1417300,503557150,0.005890702625975797,-0.016746557889264938,-0.011720705162546065,-0.009041441670971971
|
|
20070817 00:00,1455600,1458100,1423300,1447400,321464021,0.021237564382981633,-0.01692794448469202,-0.011833660035927786,-0.009117915846547536
|
|
20070820 00:00,1451300,1454500,1433000,1447500,177136236,6.908940168570687e-05,-0.016934535223318406,-0.011840748364928268,-0.009125269439135228
|
|
20070821 00:00,1445900,1458200,1441400,1449500,140401964,0.001381692573402482,-0.016937651676264067,-0.011845189922322509,-0.009130417404807755
|
|
20070822 00:00,1460100,1468000,1453300,1466600,155083872,0.011797171438427068,-0.01695335828284299,-0.011839462589136662,-0.009113263717644792
|
|
20070823 00:00,1473300,1476500,1456100,1465700,189807172,-0.0006136642574662288,-0.01695709711422908,-0.011842998212309675,-0.009116691011271341
|
|
20070824 00:00,1464900,1482500,1462800,1481600,115128829,0.01084805894794294,-0.016948206655372354,-0.011819098861427478,-0.0090847904755874
|
|
20070827 00:00,1478700,1479100,1468100,1469200,94133747,-0.008369330453563695,-0.01703746807777293,-0.01189463228066496,-0.00915300554713603
|
|
20070828 00:00,1461600,1462400,1434600,1436500,201545328,-0.02225701061802343,-0.01743906558000095,-0.012204188296188951,-0.009413494586676962
|
|
20070829 00:00,1443900,1467400,1439600,1467100,183933397,0.02130177514792897,-0.017622315337964656,-0.012314722852325105,-0.009485264937785126
|
|
20070830 00:00,1454500,1471800,1453100,1461500,175252806,-0.003817054052211888,-0.01765518333937527,-0.012344805077409255,-0.009513862075817779
|
|
20070831 00:00,1476700,1485000,1468300,1474700,160229700,0.009031816626753342,-0.017662184743525593,-0.012339167196894294,-0.00950148623941659
|
|
20070904 00:00,1474700,1499800,1474000,1492000,107064171,0.011731199566013428,-0.017688637779551857,-0.012343966843200042,-0.009494742543785838
|
|
20070905 00:00,1481800,1483600,1470000,1475500,143102408,-0.011058981233244003,-0.0178180173165668,-0.012455149135880344,-0.00959622395284616
|
|
20070906 00:00,1479500,1486100,1471300,1482600,114939005,0.004811928159945689,-0.01781609690796284,-0.012450319480200046,-0.009589843388314484
|
|
20070907 00:00,1464800,1468900,1452600,1458400,204773965,-0.0163226763793336,-0.017945821203636768,-0.012549631627221614,-0.009672942931422807
|
|
20070910 00:00,1465100,1467100,1443400,1455100,168772272,-0.002262753702687914,-0.017925078834120593,-0.012532159316759115,-0.009657213877341704
|
|
20070911 00:00,1462300,1477000,1461300,1476400,149098671,0.014638169197993323,-0.01799232457340978,-0.01256698724952627,-0.00967475999740678
|
|
20070912 00:00,1472800,1484300,1469900,1476400,144262146,0.0,-0.017994917777366854,-0.012569534512544054,-0.009677282769479822
|
|
20070913 00:00,1485700,1494500,1482000,1488100,127665042,0.00792468165808713,-0.0179850602957863,-0.012564586738790441,-0.009674952342801479
|
|
20070914 00:00,1479500,1490900,1477400,1489300,107020941,0.0008063974195282597,-0.017990391778032137,-0.012572805737143804,-0.009684710665307156
|
|
20070917 00:00,1482900,1486500,1476300,1481300,106507975,-0.005371651111260367,-0.01802341485560657,-0.0126006412858013,-0.009709780761494324
|
|
20070918 00:00,1488300,1525000,1483700,1523900,236377628,0.028758522919057672,-0.018357214122244198,-0.01280119930368814,-0.009839308362701445
|
|
20070919 00:00,1534100,1543700,1527100,1533600,176040395,0.006365247063455648,-0.018356280617464235,-0.012794903511866814,-0.009830153955500309
|
|
20070920 00:00,1533500,1534300,1521100,1523400,147812692,-0.006651017214397537,-0.018400522837786638,-0.012831539405071193,-0.009862734943863577
|
|
20070921 00:00,1527000,1528800,1522500,1522700,123062709,-0.0004594984902192012,-0.018411825693832807,-0.012845888743991613,-0.009878708351531434
|
|
20070924 00:00,1524300,1528100,1513600,1515500,130049917,-0.0047284428974847525,-0.018405258667368887,-0.012840508847144957,-0.009873961309091033
|
|
20070925 00:00,1508100,1516500,1504700,1516400,126499030,0.0005938634114153185,-0.018388621072531447,-0.012825318517042305,-0.009859542510463217
|
|
20070926 00:00,1522700,1527700,1516400,1523700,115705154,0.004814033236613113,-0.01837655576328023,-0.01282136617614036,-0.009859915162968049
|
|
20070927 00:00,1528900,1530800,1523600,1529400,90743331,0.0037408938767473643,-0.018369736430304623,-0.012820966626506563,-0.009862937976078807
|
|
20070928 00:00,1528500,1531900,1519800,1524700,114975085,-0.0030731005623120256,-0.018392410892212215,-0.012841441640104008,-0.009882240471920677
|
|
20071001 00:00,1526100,1547400,1526000,1545200,130896880,0.013445267921558424,-0.018437011249006898,-0.012858564399918688,-0.009884715026459996
|
|
20071002 00:00,1546200,1546500,1538100,1544300,106161969,-0.0005824488739322176,-0.018426624100167554,-0.01284929035594345,-0.009876034374569019
|
|
20071003 00:00,1538100,1544100,1534500,1538000,107188444,-0.004079518228323531,-0.01843540084136942,-0.012856667650312383,-0.009882665629009656
|
|
20071004 00:00,1541000,1542600,1535900,1541600,72348145,0.0023407022106631814,-0.018436173389745913,-0.012857725131742211,-0.009883875007195887
|
|
20071005 00:00,1550200,1561000,1546400,1556000,107716077,0.009340944473274604,-0.018422248748811983,-0.012850175567505685,-0.009879723972757203
|
|
20071008 00:00,1553900,1554900,1547700,1551900,64689303,-0.0026349614395886345,-0.01844660536359749,-0.012873475074743831,-0.009902459939873442
|
|
20071009 00:00,1556000,1564000,1550300,1564000,85168711,0.007796894129776355,-0.018433293135664483,-0.012852679032583888,-0.00987767430404129
|
|
20071010 00:00,1560400,1564400,1554100,1560300,92827348,-0.00236572890025577,-0.018449442720625278,-0.01286736432847125,-0.00989157899284188
|
|
20071011 00:00,1569200,1575200,1545400,1553500,217693623,-0.004358136255848244,-0.018486861383792304,-0.01290095287008729,-0.009923125710831595
|
|
20071012 00:00,1554700,1562300,1552700,1560600,108160497,0.0045703250724171696,-0.018462228788560395,-0.012875302766271406,-0.009896933176954658
|
|
20071015 00:00,1562700,1563600,1539400,1548300,147452330,-0.007881584006151465,-0.018526706248423536,-0.012941076916604007,-0.009963398588178416
|
|
20071016 00:00,1544100,1545100,1534800,1537700,149944098,-0.006846218433120166,-0.01859138026976236,-0.012997152170652658,-0.010014889871202482
|
|
20071017 00:00,1550000,1550900,1524700,1540300,191822064,0.001690836964297393,-0.018593119462565196,-0.012999310807313471,-0.010017272111831926
|
|
20071018 00:00,1534400,1541900,1530800,1538200,124527600,-0.0013633707719274968,-0.018579933645431205,-0.01298783609351,-0.010006709580882402
|
|
20071019 00:00,1531000,1531500,1499100,1499700,268517135,-0.025029254973345516,-0.019046296651016165,-0.013347783576042334,-0.010309927341842133
|
|
20071022 00:00,1488300,1507600,1486600,1506000,242729590,0.0042008401680335705,-0.01904213594451868,-0.013341405256450365,-0.010302366820915274
|
|
20071023 00:00,1513000,1519500,1502600,1519400,161146462,0.008897742363877859,-0.01904958896253995,-0.013337266547144023,-0.010292048604663167
|
|
20071024 00:00,1512100,1517100,1488400,1515600,301697347,-0.002500987231802032,-0.019070964001546793,-0.01336225226339142,-0.010318959159587002
|
|
20071025 00:00,1516800,1522900,1498900,1513200,212700182,-0.0015835312747426444,-0.019081740674732405,-0.013372388253448586,-0.010328753603839098
|
|
20071026 00:00,1530600,1535000,1519000,1534500,147407625,0.014076130055511449,-0.0191370977566638,-0.013398878352717624,-0.01033985482146662
|
|
20071029 00:00,1539200,1544400,1535600,1540000,100917701,0.0035842293906809264,-0.019136931407406667,-0.01340014578572449,-0.010341886598493036
|
|
20071030 00:00,1534300,1537500,1528700,1530600,120728222,-0.006103896103896056,-0.019128384431577196,-0.01339324524880959,-0.01033586377207122
|
|
20071031 00:00,1539800,1552600,1528500,1547900,200718185,0.011302757088723414,-0.01914655144947219,-0.01339261386553634,-0.010325211030694439
|
|
20071101 00:00,1533300,1534000,1505900,1507800,297180006,-0.02590606628335168,-0.019623974815599347,-0.013759618827090639,-0.010633352349349465
|
|
20071102 00:00,1515400,1515500,1492200,1511100,297848587,0.0021886191802626964,-0.019565091405742096,-0.013707847868219988,-0.01058537301178174
|
|
20071105 00:00,1496300,1511400,1489700,1501900,209639996,-0.0060882800608828,-0.019609204261716293,-0.013745436200641096,-0.010619483144839233
|
|
20071106 00:00,1508400,1520900,1499000,1520900,163741165,0.01265064251947523,-0.019631031082509184,-0.013744378387716647,-0.01060622561835952
|
|
20071107 00:00,1504300,1511300,1475600,1475900,270774443,-0.02958774409888887,-0.020210387881561105,-0.014201005219484126,-0.010997425558702353
|
|
20071108 00:00,1479800,1484000,1450700,1475300,361286275,-0.0004065316078325498,-0.020219689223108097,-0.01421100097783462,-0.011007791508081262
|
|
20071109 00:00,1455100,1475400,1449000,1452600,259572995,-0.015386701009964088,-0.02041579996730366,-0.014370151928516511,-0.011147239329602435
|
|
20071112 00:00,1452000,1466100,1439300,1439900,225811847,-0.008742943687181648,-0.020461251925840557,-0.014407006187479794,-0.011179510186736878
|
|
20071113 00:00,1452600,1483000,1452200,1481900,173178279,0.029168692270296503,-0.020781536429418258,-0.014601071791108623,-0.011306288961847669
|
|
20071114 00:00,1492200,1493900,1468100,1471000,185943284,-0.007355422093258679,-0.020848745762238278,-0.014660589993825723,-0.011361707051566203
|
|
20071115 00:00,1467900,1474900,1445200,1453600,241477765,-0.011828687967369134,-0.02097624845419715,-0.014771784714456221,-0.01146420805302553
|
|
20071116 00:00,1462800,1464600,1445800,1460400,277070414,0.004678040726472155,-0.02097580469776506,-0.014769531504954485,-0.011460990230787841
|
|
20071119 00:00,1452800,1453600,1432000,1435600,249074173,-0.016981648863325094,-0.021198344869601808,-0.014948779686314206,-0.01161715961221655
|
|
20071120 00:00,1436400,1455200,1421200,1442000,391931736,0.004458066313736353,-0.021194090207490936,-0.014941915353586997,-0.011608904073740272
|
|
20071121 00:00,1430800,1439100,1417400,1418100,232088105,-0.01657420249653263,-0.021399506714162818,-0.015106257559238768,-0.011751349721504455
|
|
20071123 00:00,1430100,1443400,1427100,1441800,70919047,0.016712502644383287,-0.02147599972129045,-0.01514265336013929,-0.011766369850136014
|
|
20071126 00:00,1443800,1448700,1407800,1408200,196405849,-0.023304203079484,-0.021846673184588425,-0.015434641815814613,-0.012016411619403906
|
|
20071127 00:00,1417400,1432300,1409500,1430900,255983068,0.01611986933674192,-0.021890630039313946,-0.015443187942113246,-0.012006080417407616
|
|
20071128 00:00,1442100,1474700,1441400,1472600,222463103,0.029142497728702255,-0.022028185774769348,-0.015490265350376568,-0.01200492416423958
|
|
20071129 00:00,1466100,1477200,1461100,1472700,179804977,6.790710308290926e-05,-0.022037090438740643,-0.015501015243933741,-0.012016657742861129
|
|
20071130 00:00,1490400,1492500,1473400,1484600,198187551,0.00808039655055337,-0.022030703643645316,-0.015498226751302724,-0.012015787491959123
|
|
20071203 00:00,1482100,1484400,1473000,1475600,130665807,-0.006062238986932478,-0.02207677208620753,-0.015538675101064704,-0.012053239791045188
|
|
20071204 00:00,1466600,1473400,1463100,1465500,126981771,-0.0068446733532122606,-0.02211223942036916,-0.01556839874031916,-0.012079901487797884
|
|
20071205 00:00,1479200,1490000,1478300,1488600,149205049,0.015762538382804614,-0.022164217370344744,-0.015597367133227971,-0.012096603570976095
|
|
20071206 00:00,1486300,1512100,1485700,1511100,135055501,0.015114873035066534,-0.022219083518031865,-0.015623113589518355,-0.012106826427533766
|
|
20071207 00:00,1514200,1515000,1506200,1507500,112768081,-0.002382370458606342,-0.022227629531170353,-0.015630860404046546,-0.012114147192240065
|
|
20071210 00:00,1512500,1522400,1508600,1520300,100000048,0.0084908789386402,-0.022203214773668576,-0.015599380839201028,-0.012078901404741327
|
|
20071211 00:00,1521200,1528800,1479600,1482400,227167081,-0.024929290271656912,-0.022609027331141084,-0.015916856170512625,-0.012349284487658617
|
|
20071212 00:00,1515200,1517200,1472000,1491300,259965196,0.006003777657852094,-0.02260805916155301,-0.015911905145629658,-0.012342210217355605
|
|
20071213 00:00,1483200,1493700,1473000,1493000,216356168,0.0011399450144169432,-0.022599975079176788,-0.015903879911881833,-0.012334216355593822
|
|
20071214 00:00,1480500,1491000,1471700,1471800,133917954,-0.01419959812458138,-0.022759605441848223,-0.01603505987248899,-0.012450229512134842
|
|
20071217 00:00,1466200,1468700,1449400,1450700,150430849,-0.014336186981926846,-0.02291764240381181,-0.01617280927664121,-0.012577163694287373
|
|
20071218 00:00,1460900,1464700,1439600,1458200,232214158,0.005169917970634819,-0.022883646567443225,-0.016137884199004197,-0.012541743241568605
|
|
20071219 00:00,1459300,1468900,1449400,1456300,183399740,-0.0013029762721162852,-0.022872630984817687,-0.016128017826490405,-0.012532489508712993
|
|
20071220 00:00,1468400,1468500,1451800,1465400,178843379,0.006248712490558361,-0.02287236008435902,-0.016123346845808014,-0.012525472861544845
|
|
20071221 00:00,1473600,1482700,1470900,1482000,118912375,0.011327965060734302,-0.022880471691422467,-0.016114688052268494,-0.012507873829498986
|
|
20071224 00:00,1487300,1494800,1485400,1492000,43846385,0.006747638326585648,-0.022852420968681456,-0.016082839354169556,-0.012474000444790292
|
|
20071226 00:00,1488400,1496200,1485000,1494800,58150837,0.0018766756032171372,-0.022809398222158883,-0.016043917818012593,-0.012437265248703623
|
|
20071227 00:00,1490100,1490300,1473200,1475200,104895088,-0.01311212202301315,-0.02295400379175513,-0.016167099210359265,-0.012549025491433911
|
|
20071228 00:00,1485400,1486100,1469000,1475400,102741375,0.00013557483731019282,-0.022958642304339763,-0.01617884505453116,-0.012564560227775887
|
|
20071231 00:00,1471000,1473300,1462600,1464200,80764439,-0.007591161718855877,-0.023001580971907822,-0.016214768563056346,-0.012596743980973343
|
|
20080102 00:00,1465300,1469900,1438800,1445600,176004906,-0.012703182625324438,-0.02309907421784566,-0.016292991171259034,-0.012664693483506092
|
|
20080103 00:00,1449200,1454900,1441300,1444600,111123658,-0.0006917542888765782,-0.02309998944772114,-0.016293867442372403,-0.012665548985847533
|
|
20080104 00:00,1433400,1434400,1409200,1409300,195816564,-0.024435829987539792,-0.023479405900116525,-0.016592349668687265,-0.012920885475717802
|
|
20080107 00:00,1418100,1422300,1401100,1414600,220246505,0.0037607322784360964,-0.02342608331798435,-0.016542808856518838,-0.012873360711123459
|
|
20080108 00:00,1420800,1429000,1386300,1388100,302929270,-0.018733210801640032,-0.023669125743516223,-0.01673981607619007,-0.01304582673289333
|
|
20080109 00:00,1390200,1407900,1377000,1407800,283830252,0.014192061090699593,-0.023703090795399524,-0.016747003772886022,-0.013038739520622499
|
|
20080110 00:00,1397000,1428000,1393700,1418000,299678952,0.007245347350475884,-0.02370383726757054,-0.016741332951223733,-0.01302964766336343
|
|
20080111 00:00,1407600,1415700,1392900,1400300,246581793,-0.012482369534555726,-0.02383167400201006,-0.016853383467099376,-0.013133282604536025
|
|
20080114 00:00,1411600,1417000,1404100,1414600,188219100,0.01021209740769824,-0.02384688832293878,-0.016857989093427835,-0.01313223277502818
|
|
20080115 00:00,1397400,1401000,1379100,1379500,212525079,-0.024812667891983553,-0.024222649576800214,-0.017153004788293243,-0.013384203311173619
|
|
20080116 00:00,1373800,1391200,1362800,1371400,334802665,-0.005871692642261728,-0.024258204103544977,-0.017184238028594902,-0.013413132889662414
|
|
20080117 00:00,1375800,1377000,1329300,1332300,356115323,-0.0285110106460551,-0.024709252142106182,-0.017532311945167762,-0.013706311682835905
|
|
20080118 00:00,1341800,1350100,1311100,1324900,323776666,-0.005554304586054215,-0.024751453805205128,-0.017572524701384637,-0.01374546416015345
|
|
20080122 00:00,1264500,1322500,1260000,1310200,372500628,-0.011095176994490141,-0.024817076960440502,-0.017625965850477494,-0.013792411126848514
|
|
20080123 00:00,1271200,1338800,1268400,1336200,446511338,0.019844298580369513,-0.02492277650212292,-0.017682046642541253,-0.013822040347093605
|
|
20080124 00:00,1342800,1354500,1333200,1349900,237630863,0.010252956144289671,-0.024931754048132516,-0.0176859218099666,-0.013823195455375895
|
|
20080125 00:00,1365000,1367600,1326000,1329800,251958732,-0.014889991851248285,-0.02499247757343895,-0.017733564547753853,-0.013863864873739192
|
|
20080128 00:00,1332900,1353300,1320600,1353200,193975813,0.017596631072341662,-0.025054851472060838,-0.017755903840595635,-0.01386486186637867
|
|
20080129 00:00,1361000,1364500,1348900,1360700,148947831,0.005542417972214109,-0.025039369137560857,-0.01773663364063542,-0.013843572369357753
|
|
20080130 00:00,1355800,1385400,1351500,1353700,305837123,-0.005144410964944557,-0.025078624885871273,-0.017776920922220003,-0.013884409557513834
|
|
20080131 00:00,1334000,1385400,1332000,1374400,277681778,0.0152914235059467,-0.02512569132001865,-0.017800973469959822,-0.013896193487567508
|
|
20080201 00:00,1379200,1396100,1375200,1394500,174630458,0.014624563445867267,-0.025169506037021096,-0.0178210954588133,-0.013903684970714387
|
|
20080204 00:00,1391900,1393000,1378900,1380200,111342814,-0.010254571531014722,-0.025259301932012746,-0.017898275798308702,-0.01397414000425577
|
|
20080205 00:00,1358700,1362500,1336800,1337200,238458618,-0.03115490508621943,-0.025788386337644367,-0.018307861547942665,-0.014320021462555337
|
|
20080206 00:00,1345700,1352500,1324100,1327200,229340555,-0.007478312892611472,-0.02584212905122671,-0.01835527700692967,-0.014364063885530146
|
|
20080207 00:00,1320800,1347800,1317300,1337800,267321299,0.00798673899939728,-0.02584420218019765,-0.018349385266761276,-0.014353926103095787
|
|
20080208 00:00,1332400,1342100,1321100,1331200,184790542,-0.004933472865899291,-0.02586859940162236,-0.01837116818284506,-0.014374315342675975
|
|
20080211 00:00,1331000,1342200,1320400,1339100,169951567,0.005934495192307709,-0.02581774612499242,-0.018320610592320652,-0.014323915381320301
|
|
20080212 00:00,1349100,1363000,1339800,1349200,225752737,0.007542379209917183,-0.02579479108625396,-0.01829157359784847,-0.014291636118751387
|
|
20080213 00:00,1360200,1370600,1351600,1367100,162148026,0.013267121257041214,-0.025822841181943352,-0.018304818657785715,-0.014296988668911876
|
|
20080214 00:00,1369400,1370000,1347900,1350100,208822459,-0.012435081559505567,-0.02593906786331898,-0.018410542860822218,-0.014397114039607853
|
|
20080215 00:00,1345500,1351500,1339100,1350700,132777717,0.00044441152507213033,-0.02594167592221447,-0.018413386839208203,-0.014400083785801253
|
|
20080219 00:00,1366700,1368800,1346100,1350300,130677687,-0.00029614274080103087,-0.025938510827529803,-0.018410297482290127,-0.014397034804406298
|
|
20080220 00:00,1340000,1365500,1337700,1361100,205707963,0.007998222617196182,-0.025942538043049305,-0.018407198613019368,-0.014390137045702325
|
|
20080221 00:00,1366600,1370000,1340700,1344800,184158985,-0.01197560796414665,-0.02604140704663341,-0.018489354871308962,-0.014463383801317177
|
|
20080222 00:00,1349800,1356500,1328700,1356400,189835912,0.008625817965496774,-0.026038411562185927,-0.01847673143297943,-0.014445627736399208
|
|
20080225 00:00,1355500,1376500,1347800,1373100,179679646,0.012312002359186058,-0.026038194624757423,-0.018458518934791033,-0.014417821871358247
|
|
20080226 00:00,1367500,1389500,1365000,1383500,180031190,0.007574102396038063,-0.02602854632091985,-0.018441692698270166,-0.014397169105484242
|
|
20080227 00:00,1375800,1391400,1374200,1381200,154524167,-0.0016624503071919206,-0.025354225538051497,-0.017925135198978193,-0.013964714628899227
|
|
20080228 00:00,1372500,1379600,1365600,1370000,146116746,-0.00810889081957722,-0.025421660730953335,-0.01798996419493063,-0.014028154270901585
|
|
20080229 00:00,1356000,1356800,1327800,1332500,215606264,-0.027372262773722622,-0.025832541220238956,-0.018309494171524443,-0.014298985627201454
|
|
20080303 00:00,1331600,1338100,1322400,1333900,175197297,0.0010506566604127077,-0.02572961730856974,-0.01822218757015164,-0.014220004556159318
|
|
20080304 00:00,1322600,1334000,1309900,1329200,268720531,-0.00352350251143263,-0.025676168587532116,-0.018177702378852738,-0.014180297789396603
|
|
20080305 00:00,1334300,1347600,1323400,1337000,251947217,0.0058681913933194,-0.025628366322722033,-0.018154896146163904,-0.014170816848939399
|
|
20080306 00:00,1329800,1332100,1306600,1308200,219263185,-0.02154076290201945,-0.025894563775914706,-0.018365325705257708,-0.014351516750045664
|
|
20080307 00:00,1297200,1317400,1285800,1297100,283407216,-0.008484941140498359,-0.025960944795542628,-0.018431126738614856,-0.01441700859486798
|
|
20080310 00:00,1297900,1299200,1275900,1278600,225098491,-0.014262585768252234,-0.02610128934953258,-0.01854759967274023,-0.014520755656775113
|
|
20080311 00:00,1307100,1324500,1289600,1323900,288807446,0.0354293758798685,-0.026494848280787485,-0.018787905085710314,-0.014679362186227798
|
|
20080312 00:00,1327500,1337700,1311600,1313100,210821412,-0.008157715839564927,-0.026306674816409727,-0.018640761703672314,-0.014554091789262516
|
|
20080313 00:00,1296100,1326100,1286000,1319200,320576788,0.0046454953925825215,-0.02630411106277534,-0.01864187918158968,-0.01455717171809855
|
|
20080314 00:00,1327700,1328100,1277800,1292600,421607705,-0.020163735597331756,-0.02655581834282711,-0.018846882402790126,-0.014737277178343241
|
|
20080317 00:00,1263500,1292500,1260800,1279000,353331235,-0.01052142967662073,-0.026586389689947587,-0.01887165033782579,-0.014758951335870714
|
|
20080318 00:00,1306000,1333800,1299800,1333200,296899685,0.04237685691946824,-0.027141060463679985,-0.01922791753328411,-0.015009450317899022
|
|
20080319 00:00,1341500,1346500,1302400,1303600,315189081,-0.02220222022202223,-0.02743045206355272,-0.019465480159704368,-0.015219383110353252
|
|
20080320 00:00,1300300,1329000,1292600,1327300,210173152,0.01818042344277382,-0.027442163823790628,-0.019472423345412125,-0.01522378418662402
|
|
20080324 00:00,1333100,1358100,1332400,1347700,195960254,0.015369547201084854,-0.027476581248910413,-0.019478729260353034,-0.015215103959508904
|
|
20080325 00:00,1348300,1355400,1337700,1350500,172378901,0.002077613712250459,-0.02747471130416077,-0.019476533133730017,-0.015212733946536158
|
|
20080326 00:00,1344600,1345800,1334600,1338300,176224612,-0.00903369122547204,-0.02754363955000078,-0.019536499733195756,-0.015267923125480332
|
|
20080327 00:00,1342000,1344400,1323700,1324500,206430063,-0.01031158932974674,-0.0275866281429512,-0.019571757695079867,-0.015299059916548457
|
|
20080328 00:00,1329900,1333500,1310800,1314000,160978488,-0.007927519818799578,-0.027583879847631616,-0.019569499556317205,-0.015297063078432576
|
|
20080331 00:00,1312800,1327300,1310900,1319400,136632600,0.004109589041095818,-0.02758387328319035,-0.01956948118887794,-0.015297038418858754
|
|
20080401 00:00,1336000,1368400,1335200,1368000,223939346,0.03683492496589369,-0.027966026456950788,-0.019795391789316445,-0.015439656681599898
|
|
20080402 00:00,1370600,1376600,1359900,1366600,195202819,-0.0010233918128654818,-0.027977845307653477,-0.019807886420317753,-0.015452511568577826
|
|
20080403 00:00,1359400,1374300,1357100,1368000,154905062,0.0010244402165959787,-0.027976081981508038,-0.01981655893573164,-0.0154667473925115
|
|
20080404 00:00,1369500,1379600,1361200,1369700,163249486,0.0012426900584794343,-0.0279750542894827,-0.0198154396431187,-0.015465579267964264
|
|
20080407 00:00,1378700,1385700,1367500,1370500,140339108,0.0005840695042709232,-0.02798161872463217,-0.01982336353387918,-0.01547422787948061
|
|
20080408 00:00,1361800,1369200,1359500,1364700,136136866,-0.004232032105071171,-0.02800825541260337,-0.019848244780519133,-0.01549817330684249
|
|
20080409 00:00,1366200,1368000,1349000,1353900,175481616,-0.007913827214772517,-0.02807023137475044,-0.019904323576581385,-0.015551108345486066
|
|
20080410 00:00,1354000,1366700,1349000,1359400,169304838,0.00406233842972159,-0.028017999613657776,-0.01985488313765847,-0.015503155950083189
|
|
20080411 00:00,1344600,1350300,1330100,1332900,197516165,-0.019493894365161135,-0.02824763715949445,-0.02004726556566257,-0.015675677812624942
|
|
20080414 00:00,1331900,1335400,1325500,1328100,144406756,-0.003601170380373664,-0.02827471636342992,-0.020074774725797346,-0.015703416180818604
|
|
20080415 00:00,1335700,1336900,1323300,1335200,151883965,0.005345982983208986,-0.028262685808464767,-0.02007221808141344,-0.015705910043109488
|
|
20080416 00:00,1345300,1365000,1345100,1362300,163122890,0.020296584781306137,-0.0283506386603569,-0.020113107816847168,-0.015721710605305732
|
|
20080417 00:00,1360100,1368200,1356700,1364800,162693949,0.001835131762460529,-0.028346918789641063,-0.02010897669917478,-0.01571736025340254
|
|
20080418 00:00,1389500,1395600,1382600,1389600,183614351,0.018171160609613102,-0.028400349418041773,-0.020124683356809774,-0.015712956401811407
|
|
20080421 00:00,1382200,1389800,1378500,1387800,103874439,-0.0012953367875647714,-0.028406904248042306,-0.020142209059200018,-0.01573633063567736
|
|
20080422 00:00,1381900,1383000,1369000,1376900,147890564,-0.007854157659605177,-0.028449295177523506,-0.02017857165437171,-0.01576947954813515
|
|
20080423 00:00,1380800,1387800,1371200,1379800,174523494,0.002106180550512038,-0.0284408031166476,-0.020169491046629927,-0.015760085188236957
|
|
20080424 00:00,1380900,1397400,1370400,1387900,205416157,0.005870416002319079,-0.028432984514975775,-0.020168289157325252,-0.01576241064381155
|
|
20080425 00:00,1394000,1398900,1379100,1397600,178746207,0.006988976151019566,-0.028423139549959432,-0.02015265920945484,-0.015743696742987662
|
|
20080428 00:00,1398900,1402400,1393900,1396200,96149678,-0.0010017172295363475,-0.0284276040611068,-0.020157058155695254,-0.015748060736818788
|
|
20080429 00:00,1394000,1397300,1386200,1390700,127557013,-0.003939263715800001,-0.028395218279636876,-0.020129635199132852,-0.01572328344385077
|
|
20080430 00:00,1393000,1405800,1383600,1384300,187426431,-0.004601998993312706,-0.028428171089739628,-0.020161264491486995,-0.01575420717379051
|
|
20080501 00:00,1383900,1410200,1382700,1409300,174277769,0.0180596691468613,-0.0284918192279217,-0.020193173691522612,-0.015769196463343065
|
|
20080502 00:00,1423300,1423500,1405700,1413400,155583107,0.002909245724827869,-0.02849333318176485,-0.02019583471591979,-0.01577246898680812
|
|
20080505 00:00,1410500,1415500,1404100,1407100,112416820,-0.004457336918069932,-0.02852521147697148,-0.020226495839600945,-0.01580248124085291
|
|
20080506 00:00,1400200,1421900,1396900,1418400,160469827,0.008030701442683474,-0.028525271772529715,-0.020219595169664196,-0.015791869705968277
|
|
20080507 00:00,1418900,1420400,1391400,1392800,176599218,-0.018048505358150058,-0.028715241435632213,-0.02037420198296568,-0.015927624714893125
|
|
20080508 00:00,1397500,1403200,1389800,1398400,163850260,0.004020677771395809,-0.028714691587464636,-0.020373146208242224,-0.015926299232594796
|
|
20080509 00:00,1386000,1393900,1384500,1389300,136146489,-0.00650743707093826,-0.02863453356237178,-0.020308292494479824,-0.015869604190572498
|
|
20080512 00:00,1392400,1405300,1387300,1404700,136486176,0.011084718923198844,-0.028639408500252525,-0.02031037483445854,-0.015870197806943022
|
|
20080513 00:00,1408200,1408800,1397400,1404000,140874412,-0.0004983270449205879,-0.028633702316748253,-0.020304915401769798,-0.015864869916200994
|
|
20080514 00:00,1411000,1422000,1408800,1409600,160657015,0.0039886039886039,-0.028619688640419073,-0.020289057618304487,-0.01584802904604512
|
|
20080515 00:00,1410400,1426300,1408300,1425500,153317955,0.011279795686719662,-0.02863066185571365,-0.020293211973395515,-0.015848548291993295
|
|
20080516 00:00,1428600,1428700,1416100,1426500,190670888,0.0007015082427217489,-0.028623368347186973,-0.02028593608561412,-0.015841281797766008
|
|
20080519 00:00,1428000,1442200,1423300,1428300,156766647,0.0012618296529969264,-0.028627514905338273,-0.02029546108151341,-0.015853674018927053
|
|
20080520 00:00,1422700,1423400,1410700,1416300,155971911,-0.00840159630329762,-0.028691007138872765,-0.020351797378405347,-0.015906195512473773
|
|
20080521 00:00,1418100,1421200,1390400,1393100,230883524,-0.016380710301489798,-0.028851375297598028,-0.02048339128458002,-0.016022449971086393
|
|
20080522 00:00,1394300,1401600,1392400,1395700,158574294,0.0018663412533199697,-0.028839477222910477,-0.020471133183914775,-0.016009999941904635
|
|
20080523 00:00,1390400,1392000,1375700,1378600,166003660,-0.012251916600988788,-0.028877863297430438,-0.020502065346471844,-0.016036958451575815
|
|
20080527 00:00,1378000,1390000,1375300,1387400,147828033,0.00638328739300742,-0.028878448363460357,-0.020501601901050485,-0.016035936048579558
|
|
20080528 00:00,1391800,1393700,1380500,1393700,162036690,0.004540867810292726,-0.028873805471811703,-0.02049472453332869,-0.01602786748993135
|
|
20080529 00:00,1391300,1409200,1390800,1400300,163649708,0.0047355958958168465,-0.028869214290294112,-0.020495833893963252,-0.016032015788493646
|
|
20080530 00:00,1404700,1407400,1400600,1401000,102697673,0.0004998928800972191,-0.028866936265593272,-0.020493490497839505,-0.016029637543106243
|
|
20080602 00:00,1398200,1398400,1380300,1388300,170549805,-0.00906495360456816,-0.028940667373206254,-0.020560784400106846,-0.016093499795023253
|
|
20080603 00:00,1393300,1396200,1372300,1380100,254854683,-0.005906504357847675,-0.028981181920957534,-0.02059841074759224,-0.01612958645363404
|
|
20080604 00:00,1377900,1391600,1374600,1380400,228312738,0.00021737555249612406,-0.028951064100929316,-0.020570833644640883,-0.016103363797555004
|
|
20080605 00:00,1385700,1408200,1383200,1406400,218172776,0.01883512025499856,-0.028952423207384184,-0.020539747042567457,-0.01605498050832321
|
|
20080606 00:00,1395800,1398000,1363500,1363800,346563277,-0.030290102389078477,-0.029220511570467754,-0.0207435702320152,-0.016224544171504544
|
|
20080609 00:00,1368600,1375000,1354200,1366200,216423204,0.001759788825340891,-0.02920968933846942,-0.02074702604433551,-0.01623561155641842
|
|
20080610 00:00,1356600,1371000,1355200,1361400,240148088,-0.003513394817742599,-0.029232503412440408,-0.020769165097863553,-0.01625739075904609
|
|
20080611 00:00,1359700,1360800,1339400,1339500,262997245,-0.016086381665932126,-0.029305394834401206,-0.020826879645931072,-0.01630701457179972
|
|
20080612 00:00,1346000,1357700,1335200,1344500,222258163,0.0037327360955581312,-0.02926635233112444,-0.020812643957184653,-0.01630600330408738
|
|
20080613 00:00,1351800,1364200,1346100,1364000,216176831,0.014503532911863237,-0.029300563307149093,-0.02082578717284498,-0.016307915374654
|
|
20080616 00:00,1355200,1369300,1354600,1363900,169113153,-7.331378299124669e-05,-0.029307065870898538,-0.020832982142769556,-0.016315479463748447
|
|
20080617 00:00,1370600,1371100,1354500,1355000,171527978,-0.006525405088349534,-0.029343248715423608,-0.020865087614957895,-0.01634541130383147
|
|
20080618 00:00,1347000,1350800,1337200,1343200,254184303,-0.00870848708487082,-0.02940903282407891,-0.02092400488210859,-0.01640066788318527
|
|
20080619 00:00,1341500,1352400,1335200,1347100,293564153,0.00290351399642641,-0.029273974115995288,-0.020808593915781864,-0.016295731055287085
|
|
20080620 00:00,1328400,1330900,1312300,1315900,258290018,-0.023160864078390575,-0.02956604227571602,-0.021049415666347,-0.016509233534757205
|
|
20080623 00:00,1320400,1322200,1313200,1316300,145594140,0.0003039744661448296,-0.02947489805547183,-0.02097130927897266,-0.016438077567842206
|
|
20080624 00:00,1310500,1324400,1302000,1312400,251628479,-0.0029628504140393197,-0.029467151401343337,-0.020964401608771933,-0.016431617156868906
|
|
20080625 00:00,1317300,1334000,1316200,1320000,259333519,0.005790917403230678,-0.029440421069097902,-0.02093457411906205,-0.016400138583975057
|
|
20080626 00:00,1305900,1307500,1281700,1282100,277734014,-0.02871212121212119,-0.02984831251047858,-0.021267894185744953,-0.016693704926741208
|
|
20080627 00:00,1282900,1288600,1270400,1278000,270916380,-0.0031978784806176996,-0.029859535534036825,-0.02127838871522177,-0.016703811098718848
|
|
20080630 00:00,1278900,1289100,1273000,1278400,239562749,0.0003129890453834605,-0.029845659793776597,-0.021264967673973595,-0.016690632455831484
|
|
20080701 00:00,1265200,1284500,1259400,1283700,345449083,0.004145807259073875,-0.02982609054971346,-0.021260418413587646,-0.016694090293165764
|
|
20080702 00:00,1287900,1291500,1260400,1260700,272417773,-0.017916958790994753,-0.03001412915194045,-0.02141756956144702,-0.016834775453393857
|
|
20080703 00:00,1270900,1271200,1250500,1263800,210776761,0.0024589513762196535,-0.030011565932274983,-0.02141434954924009,-0.016831205307513385
|
|
20080707 00:00,1267800,1273400,1239200,1250900,351738836,-0.010207311283430887,-0.030092739038088036,-0.02148765112050169,-0.016900310592832448
|
|
20080708 00:00,1250000,1273900,1242100,1272800,340874944,0.01750739467583351,-0.030146808754117696,-0.02150644125473135,-0.016900293312548702
|
|
20080709 00:00,1274900,1277400,1243900,1244300,316371135,-0.022391577624135794,-0.030283212440608737,-0.021612285100165437,-0.016989845819795162
|
|
20080710 00:00,1244400,1257900,1236000,1253800,396109468,0.007634814755284047,-0.030285356442488306,-0.021612244648049426,-0.016988640843337188
|
|
20080711 00:00,1239200,1257400,1224900,1240200,449501561,-0.010847025043866698,-0.030297218490204232,-0.02165552015230844,-0.01704866274504088
|
|
20080714 00:00,1252800,1255000,1224100,1228200,298497953,-0.009675858732462461,-0.03036986382032036,-0.021720836681303212,-0.017110072317276438
|
|
20080715 00:00,1218100,1234600,1200300,1214300,470793694,-0.011317375020355014,-0.03044917800011923,-0.02178849849762475,-0.017171522301745165
|
|
20080716 00:00,1215600,1245700,1211100,1244700,329318028,0.02503499958824018,-0.03059173429431223,-0.021859890522419344,-0.017204976917850875
|
|
20080717 00:00,1251500,1262600,1241100,1259000,334500668,0.011488712139471335,-0.03059307585694816,-0.021845456832459205,-0.01718213349910455
|
|
20080718 00:00,1261700,1262800,1251500,1259200,225313674,0.00015885623510714098,-0.03060053669367273,-0.021855284845705914,-0.017193223445396005
|
|
20080721 00:00,1265100,1267900,1255500,1259900,187264301,0.0005559085133417518,-0.030503189725398852,-0.021771654330538397,-0.01711690512062483
|
|
20080722 00:00,1251700,1278000,1248900,1276900,274133491,0.013493134375744065,-0.03053042224456079,-0.0217807581947456,-0.017116344665956684
|
|
20080723 00:00,1279000,1291400,1275800,1282200,288521277,0.004150677421881133,-0.030323110965263054,-0.021607168590443312,-0.01696073196181498
|
|
20080724 00:00,1283700,1284100,1251600,1254300,235554635,-0.021759475900795522,-0.03057918538195724,-0.021818368328193345,-0.017148009174268564
|
|
20080725 00:00,1259000,1263300,1251800,1257200,196081254,0.00231204655983408,-0.030338166693368078,-0.021620753710705078,-0.016973533106477163
|
|
20080728 00:00,1254900,1260600,1234300,1235600,184425740,-0.01718103722558062,-0.03034268598387626,-0.021624279668176115,-0.016976529521781702
|
|
20080729 00:00,1239900,1263000,1238500,1262700,242317674,0.021932664292651394,-0.0304426636534959,-0.021679263757301084,-0.017007527699633606
|
|
20080730 00:00,1270200,1284700,1265100,1284500,334141761,0.017264591747842006,-0.030382264163752684,-0.0216016483570583,-0.016920734561207115
|
|
20080731 00:00,1274400,1285700,1266300,1268500,250939559,-0.01245620864149477,-0.03048854472138636,-0.021701109216367816,-0.017016559864574787
|
|
20080801 00:00,1271300,1272800,1254600,1261100,224290180,-0.005833661805281776,-0.03053072201509897,-0.021743024508945028,-0.01705833548531619
|
|
20080804 00:00,1260400,1261400,1247600,1249200,178404175,-0.009436206486400756,-0.030242257673315617,-0.02151893768588069,-0.01686856807926641
|
|
20080805 00:00,1260200,1284700,1259000,1284200,237970461,0.02801793147614484,-0.030306095366909192,-0.02155915707679836,-0.016896196640421773
|
|
20080806 00:00,1280500,1293000,1276800,1290900,198361062,0.005217255879146565,-0.030305565520079698,-0.021560004777725895,-0.016897778706961276
|
|
20080807 00:00,1279500,1284400,1265400,1268600,225325052,-0.017274769540630563,-0.03044984039838972,-0.021699256733442213,-0.017034352961229092
|
|
20080808 00:00,1266000,1299300,1263900,1296200,238479064,0.02175626675074893,-0.03016628358866995,-0.021441360904516694,-0.016790136906212286
|
|
20080811 00:00,1294500,1315000,1292300,1306500,232867329,0.00794630458262624,-0.030154566388788818,-0.021422402805642393,-0.016767318710878047
|
|
20080812 00:00,1302900,1303500,1287300,1292400,201072811,-0.010792192881745155,-0.030235843633654523,-0.021492176339046404,-0.016830959658268734
|
|
20080813 00:00,1287800,1296500,1276700,1288200,245406882,-0.0032497678737233304,-0.030053539613333957,-0.02134516540367005,-0.016702763335882005
|
|
20080814 00:00,1278300,1302800,1277500,1295200,217081849,0.005433938829374263,-0.029932350327115408,-0.02123793496007653,-0.016602974299640316
|
|
20080815 00:00,1299200,1305000,1293000,1300500,166418947,0.004092032118591771,-0.02993262952438646,-0.021240223293369633,-0.01660633369591242
|
|
20080818 00:00,1304400,1304700,1276600,1282400,164317208,-0.013917723952326044,-0.029970034734108232,-0.02130753825868232,-0.01668959344125629
|
|
20080819 00:00,1274200,1276900,1265400,1270000,169787570,-0.00966936993137868,-0.03003977238528056,-0.02136816734905506,-0.016745366791570952
|
|
20080820 00:00,1273800,1279400,1263400,1277100,210797133,0.005590551181102299,-0.030035073868473695,-0.02135995251292376,-0.01673527741861915
|
|
20080821 00:00,1267500,1284400,1266100,1279800,170542446,0.0021141649048626032,-0.030021305632706215,-0.021361473966864428,-0.016744949749567164
|
|
20080822 00:00,1286900,1296400,1285600,1295100,148657687,0.011954992967651235,-0.03002735134554065,-0.021351137749160615,-0.01672588038531107
|
|
20080825 00:00,1287900,1288300,1267600,1270800,160122280,-0.018763029881862403,-0.030219961705946524,-0.02152174609752172,-0.016884759542464618
|
|
20080826 00:00,1270400,1278700,1265900,1274400,151392796,0.0028328611898016387,-0.030157096568742003,-0.021464274680375005,-0.016830163497522466
|
|
20080827 00:00,1275500,1288300,1273000,1284600,151261792,0.008003766478342778,-0.02988925360655583,-0.02123971756591034,-0.016628681908308574
|
|
20080828 00:00,1291900,1303400,1291300,1303100,145659356,0.014401370076288389,-0.029824639457055185,-0.02120205348215208,-0.01660538480487491
|
|
20080829 00:00,1296800,1301300,1286100,1286900,164300951,-0.012431893177806796,-0.029907482917458438,-0.021270642897140864,-0.016666375440997135
|
|
20080902 00:00,1300600,1307000,1275200,1281000,228921650,-0.004584660812805952,-0.0299348631023456,-0.02130583110461942,-0.01670572607642733
|
|
20080903 00:00,1278900,1285000,1269300,1279600,242827927,-0.0010928961748634114,-0.029931037107819764,-0.021318033726281854,-0.016726473494069437
|
|
20080904 00:00,1269700,1272200,1240000,1240700,325766260,-0.030400125039074744,-0.030292375454448992,-0.02159600322929122,-0.01695999937503274
|
|
20080905 00:00,1233000,1249500,1221100,1246400,255219981,0.004594180704440953,-0.030292399736018837,-0.021596273525612365,-0.01696040082090748
|
|
20080908 00:00,1280500,1282400,1251000,1272500,337437833,0.020940308087291415,-0.0302213565931493,-0.021502724561197006,-0.016854854086303786
|
|
20080909 00:00,1271000,1273600,1229200,1229400,342304701,-0.03387033398821215,-0.030745847235041722,-0.021910311087699377,-0.017200119461469154
|
|
20080910 00:00,1238900,1248900,1226000,1236000,269667230,0.005368472425573367,-0.03071226324919001,-0.02189734126979607,-0.017198138980221045
|
|
20080911 00:00,1221200,1255300,1216000,1255100,330109363,0.015453074433656955,-0.03074289983990006,-0.021901039042323572,-0.01718747576845648
|
|
20080912 00:00,1242900,1259800,1238300,1257400,263335532,0.0018325233049159007,-0.030743342782691908,-0.02190843426359723,-0.01719857722366344
|
|
20080915 00:00,1217900,1242600,1201400,1203600,423505847,-0.04278670271989815,-0.031543082110241434,-0.022524569456472257,-0.01771683373172938
|
|
20080916 00:00,1172500,1220900,1171600,1218500,498530783,0.012379528082419489,-0.031525138235820836,-0.022491246705531008,-0.017675312558621047
|
|
20080917 00:00,1197000,1203700,1160300,1163500,539644642,-0.04513746409519903,-0.03219611102520404,-0.023051563621398312,-0.018176639237774246
|
|
20080918 00:00,1179500,1217900,1138200,1205500,687599556,0.03609798023205846,-0.03252980922385042,-0.02325294244829343,-0.018307479097206893
|
|
20080919 00:00,1276000,1279900,1233300,1250500,423412122,0.03732890916632092,-0.032834189135328755,-0.02341702952767954,-0.01839677658692677
|
|
20080922 00:00,1244400,1247500,1203600,1207000,220080067,-0.03478608556577367,-0.03335642530798963,-0.0238261828246076,-0.01874564582123946
|
|
20080923 00:00,1208600,1220200,1185000,1187000,296527384,-0.0165700082850041,-0.033480250525349954,-0.023927499573534572,-0.018834963388932147
|
|
20080924 00:00,1191600,1196800,1178000,1188100,275213511,0.0009267059814659362,-0.033479288579817315,-0.023926432501902295,-0.01883384027496515
|
|
20080925 00:00,1195700,1218900,1190700,1210000,279066804,0.018432791852537767,-0.03353730602627214,-0.02395162238152398,-0.018841529900179132
|
|
20080926 00:00,1191400,1215000,1185100,1213300,259352240,0.0027272727272726893,-0.033538622047991,-0.02395373119837486,-0.01884406135318133
|
|
20080929 00:00,1191400,1193400,1109700,1130200,422132892,-0.06849089260693975,-0.0352668648137705,-0.025251739339887773,-0.019912713008484365
|
|
20080930 00:00,1135100,1167400,1127100,1165400,288617995,0.031144930100867052,-0.03545617310992635,-0.025365014957965355,-0.01998545588722028
|
|
20081001 00:00,1152100,1166900,1139500,1160000,307831997,-0.004633602196670639,-0.03547628315096205,-0.025383943244452693,-0.020003754184730705
|
|
20081002 00:00,1149500,1151100,1110600,1113600,314691321,-0.040000000000000036,-0.036086476968130464,-0.02585714022505257,-0.020403918658681932
|
|
20081003 00:00,1128400,1154400,1096900,1099700,421344201,-0.012482040229885083,-0.036180733180864205,-0.025941015660967914,-0.02048226014088712
|
|
20081006 00:00,1071200,1076200,1006500,1062800,560836430,-0.033554605801582205,-0.03663543728471993,-0.026312381419725518,-0.020809198536247752
|
|
20081007 00:00,1068400,1073200,996500,997400,483905229,-0.0615355664283026,-0.03795424338567982,-0.027313319593691474,-0.021640682494532153
|
|
20081008 00:00,975000,1021800,968100,983900,628550992,-0.013535191497894505,-0.03805404098985542,-0.027408680100224427,-0.021733677600730295
|
|
20081009 00:00,996400,1006200,909000,917200,489731456,-0.06779144221973776,-0.03958166457567715,-0.028564848851492512,-0.02269182515418305
|
|
20081010 00:00,870700,939300,835800,904500,791887655,-0.013846489315307409,-0.03965796874267387,-0.028629830078757745,-0.022750770164175427
|
|
20081013 00:00,939500,1009200,931700,1006800,398191241,0.11310116086235489,-0.042824393479714506,-0.030742498069362332,-0.02430168433244524
|
|
20081014 00:00,1046600,1055300,971100,999100,492175724,-0.007647993643226103,-0.04282271139216591,-0.03074103719752506,-0.02430034138988511
|
|
20081015 00:00,974600,977700,905000,907500,441809518,-0.09168251426283658,-0.045215528312323755,-0.032531508870058436,-0.025769705039753246
|
|
20081016 00:00,912100,947700,865400,944100,663194641,0.04033057851239663,-0.045499682899938255,-0.03268750343238972,-0.025857377966833444
|
|
20081017 00:00,920400,985800,916600,940900,442697520,-0.0033894714542951343,-0.04550833063670216,-0.032695973159157454,-0.02586575279713091
|
|
20081020 00:00,954300,985500,943700,984900,278574190,0.04676373684769897,-0.045663524425786424,-0.032722245345908445,-0.025823297354723485
|
|
20081021 00:00,970300,986400,952300,955000,302530501,-0.030358412021525005,-0.045994603029952924,-0.03299651038417975,-0.026067275291241913
|
|
20081022 00:00,932000,935000,875300,903900,457390740,-0.05350785340314135,-0.046861322476180606,-0.03368187336525396,-0.02665595781181168
|
|
20081023 00:00,903900,924400,858100,910400,593520712,0.007191060958070539,-0.04684235623418589,-0.03365719635628742,-0.02662823641410388
|
|
20081024 00:00,840100,898600,838100,875400,507077944,-0.03844463971880496,-0.047307247243705663,-0.034028749865438454,-0.026950032047182798
|
|
20081027 00:00,859800,895100,846800,848200,361805538,-0.03107151016678089,-0.047624248352401144,-0.03430537018586567,-0.027205125518804243
|
|
20081028 00:00,873900,941300,845400,937700,586539158,0.10551756661164813,-0.04987388934765411,-0.03577749202887518,-0.028262754778787844
|
|
20081029 00:00,936100,971700,921000,923600,491961890,-0.015036792151007838,-0.049944540455940274,-0.03583783052832198,-0.028317595664621862
|
|
20081030 00:00,958200,965100,929100,954400,384751908,0.03334776959722818,-0.05009407856502654,-0.035917935075213306,-0.02836068543643039
|
|
20081031 00:00,950300,985700,944800,971300,382066156,0.017707460184409163,-0.049872726058763306,-0.03571072686682171,-0.02816101750089637
|
|
20081103 00:00,968400,976900,959500,967400,192755777,-0.004015237310820541,-0.049895605912556464,-0.035734116043619785,-0.02818467819590373
|
|
20081104 00:00,990300,1008600,982000,1002800,323448071,0.0365929295017573,-0.05004351838635189,-0.03578908192903364,-0.02819009459897934
|
|
20081105 00:00,992100,1002000,950900,957000,358790224,-0.04567211806940563,-0.05066134557847791,-0.036293718409465256,-0.0286343895298435
|
|
20081106 00:00,945000,954400,901100,908100,448081103,-0.05109717868338559,-0.05111113969450813,-0.03663675152362961,-0.028920508748958268
|
|
20081107 00:00,916500,934100,908600,931300,333639323,0.025547847153397196,-0.05116894528911991,-0.03664745165114163,-0.028906097126262624
|
|
20081110 00:00,952100,955300,909200,921700,270329844,-0.010308171373349051,-0.051123915094097076,-0.03660970916092709,-0.028872239684514866
|
|
20081111 00:00,907100,920300,886500,901600,394940198,-0.02180752956493437,-0.05125342414225865,-0.03671646642708471,-0.028966868059874033
|
|
20081112 00:00,882300,889500,851200,857300,419693221,-0.04913487133984029,-0.05184228054228709,-0.03722384635677439,-0.029430813184711517
|
|
20081113 00:00,860900,916500,821000,910500,697477299,0.06205528986352493,-0.0524336370753747,-0.03756127852934761,-0.0296328792202846
|
|
20081114 00:00,893800,920600,872300,876800,493637570,-0.03701263042284464,-0.05277584332032845,-0.03783251276298543,-0.029866278537305904
|
|
20081117 00:00,864100,885500,851600,853000,388638068,-0.027144160583941646,-0.05302846434540788,-0.038048122276268546,-0.03006215735060319
|
|
20081118 00:00,851300,870000,829100,861700,493249855,0.010199296600234442,-0.05290279615438773,-0.03792767066103918,-0.02994448667262513
|
|
20081119 00:00,858900,868600,809300,813400,519670115,-0.05605199025182783,-0.053749130269468925,-0.03859641657763479,-0.03051856097773332
|
|
20081120 00:00,800700,825100,750800,759500,770818769,-0.0662650602409639,-0.05475398486682675,-0.039364667893364756,-0.031160679959524817
|
|
20081121 00:00,774400,805300,743400,802700,660786257,0.056879526003950076,-0.05523263561571551,-0.039656406308579334,-0.031352776101284806
|
|
20081124 00:00,819200,869800,811700,848900,471391231,0.05755574934595731,-0.05553202922811456,-0.03977409536385348,-0.03137359912951259
|
|
20081125 00:00,872300,875000,838300,860600,417610243,0.013782542113323082,-0.05552565936239915,-0.03977230863023192,-0.03137425564665142
|
|
20081126 00:00,843400,891500,842400,890200,323021713,0.03439460841273534,-0.05557533405896229,-0.03980132582956677,-0.03139226041065228
|
|
20081128 00:00,886600,900400,884800,898200,108195975,0.008986744551786163,-0.05556221812500671,-0.03978168414958238,-0.031369139879606996
|
|
20081201 00:00,874600,875400,819700,821300,337001207,-0.08561567579603657,-0.05730010419159087,-0.04111938367496898,-0.03249350144068163
|
|
20081202 00:00,834400,854900,822400,852700,446305503,0.03823207110678184,-0.05743577139361927,-0.04116381628809252,-0.032489297232053106
|
|
20081203 00:00,834400,878200,831400,874100,476978867,0.02509675149525048,-0.057444651476759465,-0.04113296359035356,-0.03243726313584971
|
|
20081204 00:00,860400,880500,837400,850000,411156280,-0.027571216107996843,-0.05768461640420201,-0.04135300655559239,-0.03264668577675449
|
|
20081205 00:00,835800,884200,822500,879700,431229520,0.03494117647058825,-0.05781200804250929,-0.04142003156505202,-0.032681529559748596
|
|
20081208 00:00,904000,923800,898000,910600,384623763,0.03512561100375122,-0.0579249267451271,-0.04145626875876586,-0.032676888124808436
|
|
20081209 00:00,903600,921300,889800,895500,339702496,-0.016582473094662875,-0.05804642734885886,-0.04157132362092701,-0.03278850678598931
|
|
20081210 00:00,903400,913600,890000,902500,345648209,0.007816862088218857,-0.057830869687704595,-0.04138084582993333,-0.032611398980975814
|
|
20081211 00:00,895100,910000,873700,880300,324318387,-0.02459833795013855,-0.05804106239009386,-0.041565037896757945,-0.032781730205190436
|
|
20081212 00:00,855600,889000,852100,884700,352878065,0.00499829603544244,-0.05803293967436927,-0.04155480942647254,-0.03277037916494053
|
|
20081215 00:00,890100,891400,862900,874800,232084190,-0.011190233977619535,-0.05800840245124379,-0.04153396194634983,-0.03275149867315952
|
|
20081216 00:00,883500,920200,881800,918700,337674741,0.050182898948331056,-0.05823432148818956,-0.041618696503671115,-0.03276096830681447
|
|
20081217 00:00,908500,924300,900700,910200,248346838,-0.009252204201589231,-0.05829427839639378,-0.041677854763614235,-0.032819700810324814
|
|
20081218 00:00,913600,916700,882100,892000,327981859,-0.019995605361459057,-0.0584326511366227,-0.04179742164927099,-0.03292924236449599
|
|
20081219 00:00,891000,903800,880900,882800,263071879,-0.010313901345291532,-0.058500596169040346,-0.04186471623196217,-0.032996190194844836
|
|
20081222 00:00,886500,886700,854900,865700,214633316,-0.019370185772541904,-0.05864860761002705,-0.042005054427073286,-0.033132437810972803
|
|
20081223 00:00,874900,879300,858000,861900,208760330,-0.004389511378075528,-0.05867997195949164,-0.042040177475255555,-0.033169564607533245
|
|
20081224 00:00,864700,868600,860000,865600,60804665,0.004292841396913882,-0.05867493138996357,-0.04203380476613697,-0.03316248173972823
|
|
20081226 00:00,872800,873000,865000,871000,69614698,0.006238447319778295,-0.05858634345577053,-0.04194867358291471,-0.03307919333765756
|
|
20081229 00:00,873300,873300,856100,868900,110883286,-0.002411021814006875,-0.05859581154875012,-0.041958328414097606,-0.03308894771828567
|
|
20081230 00:00,876700,890500,870900,888700,159248150,0.022787432385775075,-0.05858287783427422,-0.04191386894874279,-0.03302768199179126
|
|
20081231 00:00,890700,909700,888700,903300,173715289,0.01642849105434907,-0.05850574861405453,-0.04182546931777076,-0.032933274146550784
|
|
20090102 00:00,905000,934400,898600,930300,214236568,0.02989040185984715,-0.05857058615814633,-0.04183576169615891,-0.03291448869893446
|
|
20090105 00:00,926000,936600,918900,928400,206399365,-0.002042351929485098,-0.058381571951917295,-0.04167608638033404,-0.032770453837022075
|
|
20090106 00:00,936900,944500,926800,934400,293506649,0.006462731581214909,-0.05837745117843677,-0.04167003173982331,-0.03276336825915339
|
|
20090107 00:00,920000,922600,902000,906200,249972498,-0.030179794520547976,-0.05852270168398256,-0.04178603816510829,-0.03286378477346248
|
|
20090108 00:00,901600,910900,896700,910100,245799625,0.004303685720591588,-0.05852215403045652,-0.041797146022922886,-0.03288110614124416
|
|
20090109 00:00,912700,913100,888100,890100,301818019,-0.02197560707614543,-0.05870293402118702,-0.04195893613577955,-0.03303277282047406
|
|
20090112 00:00,888600,889100,864100,869400,227448562,-0.023255813953488413,-0.05881189978858077,-0.042048504777236935,-0.03311200092586949
|
|
20090113 00:00,866800,877700,862100,870500,330756708,0.0012652403956752156,-0.05882263771697602,-0.04206649765111424,-0.03313386138433799
|
|
20090114 00:00,856100,857500,836900,842100,386919869,-0.03262492820218266,-0.05893332849352735,-0.042153843638004514,-0.033208762350242095
|
|
20090115 00:00,841500,852500,817200,844400,468049820,0.002731267070419152,-0.05889940874144882,-0.04211985973751269,-0.03317474425246851
|
|
20090116 00:00,859000,859600,830500,850200,368389974,0.006868782567503562,-0.05863541444828772,-0.04189207306548917,-0.03296625972929526
|
|
20090120 00:00,842900,844600,804700,805400,364223238,-0.05269348388614448,-0.05931031209977663,-0.04242406070925939,-0.03342206257675704
|
|
20090121 00:00,819900,842400,804700,840200,336621069,0.04320834368015891,-0.05945154398852903,-0.04246079230907971,-0.03340308545922754
|
|
20090122 00:00,824300,840400,811700,828400,397576509,-0.014044275172578002,-0.059530322505357676,-0.042555887902221395,-0.03350687962537403
|
|
20090123 00:00,808800,839900,805800,831100,362037373,0.0032592950265573073,-0.059536324390794794,-0.04256826157883114,-0.033522650080280506
|
|
20090126 00:00,835700,853600,828100,837300,298668074,0.007459992780652236,-0.059429783974551384,-0.0424669502485526,-0.033424126356380784
|
|
20090127 00:00,840800,851400,833000,845900,258161815,0.010271109518690924,-0.05941662935326217,-0.04246616502244102,-0.033429935209068236
|
|
20090128 00:00,864200,879500,860700,873800,308654914,0.03298262205934499,-0.05951965212269099,-0.0425071088871765,-0.03343778503942074
|
|
20090129 00:00,861300,863500,844700,845700,272661772,-0.032158388647287706,-0.059798625076959565,-0.04273576115487135,-0.033639611535303544
|
|
20090130 00:00,850000,852500,822100,826900,334101048,-0.022230105238264186,-0.05997309970869664,-0.04290274232335406,-0.033802597966253234
|
|
20090202 00:00,815100,831800,813100,825200,262320515,-0.002055871326641645,-0.0599897761944179,-0.04293392423872556,-0.03384151267249719
|
|
20090203 00:00,830900,843600,822200,837200,257121011,0.014541929229277661,-0.05992683483740829,-0.04286059576282001,-0.03376264686194342
|
|
20090204 00:00,843200,853700,830400,833300,297968491,-0.004658385093167738,-0.05966172556899216,-0.04264234740630256,-0.03356937988416086
|
|
20090205 00:00,827400,852900,821300,845700,364376526,0.014880595223808912,-0.059616308586149615,-0.042584243272199,-0.03350451227666602
|
|
20090206 00:00,848600,873400,846900,870000,315637676,0.02873359347286275,-0.05968607963277292,-0.04260945728452903,-0.033505973098887594
|
|
20090209 00:00,869800,877400,863200,871300,218051063,0.0014942528735633065,-0.059659766763725385,-0.04258338053605293,-0.03348002222541443
|
|
20090210 00:00,862600,870300,824500,829200,481916722,-0.048318604384253394,-0.06026938399362839,-0.04307748121372118,-0.03391254145652939
|
|
20090211 00:00,834500,840500,824100,836300,300434035,0.008562469850458276,-0.060268946370120875,-0.043075985951180784,-0.03391048237053412
|
|
20090212 00:00,821500,838200,810000,836100,427359756,-0.00023914863087404203,-0.06028223890024767,-0.0431010853111452,-0.03394187590779645
|
|
20090213 00:00,835100,842300,827400,827400,271057308,-0.010405453893075012,-0.060266878332773714,-0.043087865150344844,-0.03392979678987369
|
|
20090217 00:00,801700,806200,791700,791900,417596871,-0.04290548706792363,-0.060749202755611534,-0.04347928813946298,-0.03427276056103622
|
|
20090218 00:00,798100,799400,782800,789700,335062611,-0.0027781285515847687,-0.06075881186221682,-0.04348896756582721,-0.03428247747460373
|
|
20090219 00:00,797700,801500,780200,782800,283119967,-0.00873749525136125,-0.06081622456540393,-0.043549016453421005,-0.03434393170235013
|
|
20090220 00:00,767000,783300,757700,773800,444706361,-0.011497189575881417,-0.06081259973398863,-0.043545897348044614,-0.034341082197653756
|
|
20090223 00:00,782600,782600,745900,746500,348341421,-0.03528043422072891,-0.06116915255775143,-0.04384903977402368,-0.034615751738207495
|
|
20090224 00:00,752700,779500,748400,774700,396714741,0.037776289350301306,-0.06131866454566944,-0.04392515099985977,-0.03465273328938076
|
|
20090225 00:00,771900,784200,756300,768300,441636709,-0.00826126242416414,-0.061372117609187864,-0.04398135356225036,-0.034710401599446196
|
|
20090226 00:00,778300,783800,755400,755400,332689554,-0.01679031628270211,-0.06147163696689922,-0.04406930502724054,-0.034792186263631106
|
|
20090227 00:00,740200,755800,738200,739300,406261222,-0.021313211543553034,-0.06158447642913806,-0.04416443843511021,-0.03487788063943387
|
|
20090302 00:00,725000,729200,703800,705800,385024335,-0.045313134045718906,-0.06187765191601959,-0.04439258531934962,-0.0350713610162285
|
|
20090303 00:00,715600,717000,696400,700700,419242719,-0.007225843015018385,-0.06191312769236443,-0.04442728990848178,-0.035105654488311176
|
|
20090304 00:00,713200,728700,704100,716700,420665680,0.02283430854859425,-0.061921029154136095,-0.04440223613442093,-0.03506303239997147
|
|
20090305 00:00,700600,708600,681700,687900,438558253,-0.040184177480117156,-0.06235145465484593,-0.04476010536031715,-0.03538222214424276
|
|
20090306 00:00,694500,704500,671000,688400,434093626,0.000726849832824561,-0.062197897669294816,-0.0446256465315017,-0.035257944472114645
|
|
20090309 00:00,679700,700000,677300,681100,329682326,-0.010604299825682784,-0.06221188936181134,-0.04463800313463047,-0.03526942941514109
|
|
20090310 00:00,695100,723600,693700,721600,371711244,0.05946263397445306,-0.06256965126476716,-0.04480525573744916,-0.035335122214993575
|
|
20090311 00:00,730300,737400,718400,726100,332178093,0.006236141906873716,-0.06244816464646729,-0.04475329480330522,-0.03532022516580897
|
|
20090312 00:00,725800,757500,719700,755300,358429127,0.04021484643988438,-0.0625658336863593,-0.044780260840421186,-0.03529883776777113
|
|
20090313 00:00,759500,763800,747300,761500,310083362,0.008208658811068359,-0.06256216201892466,-0.044773522652616485,-0.03529046482930412
|
|
20090316 00:00,769800,779600,758100,759600,320386601,-0.0024950755088640753,-0.06243225820616372,-0.044661134103820076,-0.035187413602915905
|
|
20090317 00:00,760000,782900,754500,782400,311355607,0.03001579778830954,-0.0624359355552413,-0.0446166103087619,-0.035117193956276466
|
|
20090318 00:00,777700,809000,770700,798900,441475581,0.02108895705521463,-0.06226798607791021,-0.04452260779849736,-0.03506261230053095
|
|
20090319 00:00,809700,810000,786900,788400,407724426,-0.013143071723619948,-0.062180428443546876,-0.044450168705287466,-0.03499823284566718
|
|
20090320 00:00,787600,788600,765300,766500,391019636,-0.02777777777777779,-0.06241273457833958,-0.044667847367768965,-0.03520811365678526
|
|
20090323 00:00,791100,822700,784000,822200,365790289,0.0726679712981082,-0.06311124915111746,-0.04509512640476925,-0.03549079803330872
|
|
20090324 00:00,812100,823600,805100,806000,313719679,-0.019703235222573556,-0.06325231786630979,-0.04522018949662368,-0.035607328586586925
|
|
20090325 00:00,812800,827000,790600,813200,414247151,0.008933002481389618,-0.0631911647794048,-0.04515606496591603,-0.035541619990183244
|
|
20090326 00:00,823000,833000,814800,831100,386807953,0.022011805213969504,-0.06314675317057286,-0.0450870881292202,-0.035459547521411276
|
|
20090327 00:00,820800,825300,813200,816100,296952930,-0.018048369630610073,-0.06322750108385611,-0.04515594659255484,-0.03552206776297257
|
|
20090330 00:00,797300,798800,779600,787600,305114129,-0.03492219090797699,-0.0635702350452441,-0.04544365184014911,-0.035780437406864804
|
|
20090331 00:00,795500,810700,790500,794400,327264261,0.008633824276282454,-0.06344107770609565,-0.04538511395286067,-0.035759546488051505
|
|
20090401 00:00,785100,814200,783300,810000,338214148,0.01963746223564944,-0.06343905665504544,-0.04535966704771696,-0.03572161134677266
|
|
20090402 00:00,831600,846100,827300,833900,416144835,0.029506172839506073,-0.06349428746385807,-0.04536560865406643,-0.03570127706167264
|
|
20090403 00:00,835100,842800,826700,842700,257432702,0.010552824079625767,-0.06348163221807254,-0.04534583782949054,-0.03567771294837322
|
|
20090406 00:00,833800,838100,822900,834800,246697212,-0.009374629168150017,-0.06353086929338461,-0.045392227929909386,-0.03572258533701108
|
|
20090407 00:00,822200,826500,815100,816100,237625682,-0.02240057498802106,-0.06367673926432288,-0.04551648652086756,-0.03583532298126992
|
|
20090408 00:00,820400,829400,815400,824900,216767229,0.010782992280357728,-0.06362258698718935,-0.04545646318131595,-0.03577216980006779
|
|
20090409 00:00,847300,858200,843400,858200,239538116,0.04036852951872949,-0.06377765474536749,-0.04552389909651234,-0.03579288950403256
|
|
20090413 00:00,849500,865400,845800,858300,192944102,0.00011652295502218024,-0.06364375375357711,-0.045406427064425325,-0.035684175689571745
|
|
20090414 00:00,850500,857600,840800,843800,235242383,-0.016893859955726453,-0.06373715124863018,-0.04548791667852865,-0.03575931725640321
|
|
20090415 00:00,838900,854200,836100,853100,229423934,0.011021569092201977,-0.06373351213145348,-0.04547874584787382,-0.035747197489762045
|
|
20090416 00:00,859700,871500,847800,866200,267945977,0.015355761340991592,-0.06372019208548939,-0.045475071484108454,-0.03574866520348514
|
|
20090417 00:00,868500,876500,861400,871400,222571320,0.006003232509812939,-0.0637113707664332,-0.04546398898441588,-0.0357363772767623
|
|
20090420 00:00,855300,856600,833400,834100,247170330,-0.0428046821207253,-0.06418032094696742,-0.04586644554024974,-0.03610338632731313
|
|
20090421 00:00,827900,851300,827600,850800,267436289,0.02002158014626554,-0.06417643941275933,-0.045838920510375115,-0.03606325703738611
|
|
20090422 00:00,843200,863400,840700,845700,310130610,-0.005994358251057874,-0.06416563293879118,-0.04582911776235395,-0.03605398937195323
|
|
20090423 00:00,847400,854200,836300,853700,288723780,0.009459619250325124,-0.06415504326524876,-0.045813082036007056,-0.03603505037500817
|
|
20090424 00:00,860400,873100,856900,866800,262958864,0.015344968958650673,-0.06415701579395511,-0.04580346270387027,-0.03601925146474898
|
|
20090427 00:00,857500,870100,855400,858400,262642484,-0.009690816797415791,-0.06422212898969677,-0.04586889124388967,-0.036084848113635964
|
|
20090428 00:00,849700,865900,847600,855600,228247982,-0.0032618825722273703,-0.06423153020263246,-0.04587816581544656,-0.03609405517314244
|
|
20090429 00:00,865300,883600,863000,873600,279418010,0.02103786816269282,-0.06421900334965026,-0.045840273136721496,-0.0360426400665744
|
|
20090430 00:00,885800,890200,869400,875500,274331659,0.002174908424908528,-0.06419270337329766,-0.04581379958595234,-0.03601607398392604
|
|
20090501 00:00,874800,882000,867200,878400,200655255,0.0033123929183322964,-0.06418951479094742,-0.045828688559061366,-0.03604060003495847
|
|
20090504 00:00,885400,909300,883800,909200,255326586,0.03506375227686709,-0.06428756046012066,-0.0458606330437052,-0.03603730622272227
|
|
20090505 00:00,906100,909200,898400,905600,225570150,-0.003959524857017116,-0.06428510313311951,-0.04585831688218868,-0.036035065316003256
|
|
20090506 00:00,917100,922000,906100,921100,266625770,0.01711572438162534,-0.06429244349672122,-0.04585294572174219,-0.03602291768912282
|
|
20090507 00:00,930900,931500,902900,909000,280867573,-0.0131364672673977,-0.06424896180868615,-0.045816491653388566,-0.035990210018817234
|
|
20090508 00:00,920600,932200,914400,929900,270335585,0.022992299229922963,-0.06426979872085067,-0.04580917026903766,-0.03596787755078742
|
|
20090511 00:00,916800,921000,910400,911400,228667168,-0.01989461232390577,-0.06437750587072105,-0.045900887420261376,-0.0360510704929
|
|
20090512 00:00,916300,918200,898500,910100,270140180,-0.001426377002413881,-0.06440080256289504,-0.04593190338942634,-0.03608620158006541
|
|
20090513 00:00,897000,900000,885000,888000,246186091,-0.02428304581914076,-0.06458450360908699,-0.04608943930917724,-0.03622978896772874
|
|
20090514 00:00,887200,901100,885000,894500,231484683,0.007319819819819884,-0.06457935834087483,-0.04608192884137799,-0.03622101762078151
|
|
20090515 00:00,893500,899900,881500,887300,219327984,-0.008049189491335929,-0.06463566118068038,-0.046144207627432314,-0.03628648216166841
|
|
20090518 00:00,895900,913100,893700,912400,193916284,0.028288064916037525,-0.0646763403172443,-0.04614090104309861,-0.03625972695228348
|
|
20090519 00:00,912000,919700,908200,911200,185180240,-0.0013152126260411734,-0.06468535283899471,-0.04615026915336643,-0.036269284625474144
|
|
20090520 00:00,919600,928000,904100,905100,264998947,-0.006694468832309064,-0.06467500800317623,-0.04614097028714604,-0.03626054336177612
|
|
20090521 00:00,894600,898000,882600,892400,237713218,-0.014031598718373672,-0.06465463450454512,-0.0461238343182452,-0.03624513330799475
|
|
20090522 00:00,894100,900000,886800,890400,156576575,-0.0022411474675033682,-0.06466922783985737,-0.04613892748474882,-0.03626049293265697
|
|
20090526 00:00,883300,915600,883200,913000,219235499,0.02538185085354905,-0.06462120534125117,-0.046061224330206846,-0.03616696713026223
|
|
20090527 00:00,914500,917500,895300,897100,224229578,-0.017415115005476434,-0.06474968116927483,-0.04617972894418731,-0.0362801561269325
|
|
20090528 00:00,904200,913400,891000,909300,267221840,0.013599375766358168,-0.06474580559906587,-0.04616645833584452,-0.0362618770585248
|
|
20090529 00:00,914400,926800,906800,924100,211070697,0.016276256461013938,-0.06474631372660697,-0.04615340177587192,-0.036241589213831735
|
|
20090601 00:00,936800,951700,934300,947800,249479392,0.02564657504599066,-0.06476857671855071,-0.04613991029751555,-0.036209037159659764
|
|
20090602 00:00,944300,953600,941600,948800,215142967,0.001055074910318643,-0.06471864731317792,-0.046092843138975596,-0.03616349585431529
|
|
20090603 00:00,940500,941300,927600,936400,213928309,-0.013069139966273235,-0.06476731504700957,-0.0461355803055523,-0.03620307145743312
|
|
20090604 00:00,940000,946700,933000,946000,193801501,0.010252029047415734,-0.06474919781053852,-0.04611110531616267,-0.036175207173488044
|
|
20090605 00:00,955000,956600,938000,945300,246374405,-0.0007399577167018778,-0.06475909146621607,-0.04614085638074344,-0.03621554414927722
|
|
20090608 00:00,938300,951000,930400,943000,208098876,-0.0024330900243308973,-0.0645046132587941,-0.045928543208033426,-0.03602570900054991
|
|
20090609 00:00,946700,951400,940200,946200,196817698,0.0033934252386003116,-0.06450016731982199,-0.04592350061274986,-0.0360203483299945
|
|
20090610 00:00,954800,954900,932000,943400,273297871,-0.002959205242020757,-0.0644975629281181,-0.04592101493058298,-0.03601792593144254
|
|
20090611 00:00,946000,961100,945700,948500,235728412,0.005405978376086473,-0.06438085821189961,-0.04581351386598881,-0.03591533129947324
|
|
20090612 00:00,943800,951300,940000,950900,171740144,0.002530311017395981,-0.06438393900859363,-0.045817089955640156,-0.035919171427967425
|
|
20090615 00:00,940000,940200,924200,928800,202851363,-0.023241139972657532,-0.06457594724222146,-0.04599672772940477,-0.03609221455535305
|
|
20090616 00:00,931800,932900,915800,916400,198767295,-0.013350559862187805,-0.06465359863242856,-0.046067066043887404,-0.036158654296227374
|
|
20090617 00:00,916000,923300,908300,915200,203008787,-0.0013094718463553257,-0.06462807694177987,-0.04604295739070761,-0.036135298928093626
|
|
20090618 00:00,916500,926700,912600,920800,187412736,0.006118881118881037,-0.06456854132750546,-0.045983625916293486,-0.03607607627988364
|
|
20090619 00:00,925500,927000,915200,920400,177671400,-0.0004344048653345256,-0.06457910033356593,-0.045994971981392435,-0.03608784192324368
|
|
20090622 00:00,911300,911800,892600,892700,218156368,-0.030095610604085166,-0.06466663220267194,-0.04606492327380819,-0.03614842107527884
|
|
20090623 00:00,894900,898700,888500,893600,178329012,0.0010081774392292076,-0.06466427354328377,-0.046062436949485495,-0.03614586669325193
|
|
20090624 00:00,901900,910800,896000,901500,191834872,0.00884064458370637,-0.06463378663102809,-0.04602715968105184,-0.03610803570366544
|
|
20090625 00:00,896600,921700,895700,920000,243790166,0.020521353300055445,-0.06464652504534643,-0.04601904253168673,-0.03608880053047202
|
|
20090626 00:00,917600,922400,912800,918900,145646076,-0.0011956521739130421,-0.06440705179808165,-0.0458177345526232,-0.03590783831466456
|
|
20090629 00:00,921300,928200,916000,926800,145470021,0.008597235825443361,-0.0643747797069371,-0.0457812048086918,-0.035869038831786985
|
|
20090630 00:00,927200,930600,912700,919200,197335184,-0.008200258955545991,-0.06441730419970661,-0.04582116843728763,-0.03590763727316773
|
|
20090701 00:00,923800,932300,922200,923400,150650842,0.004569190600522299,-0.06441638543792952,-0.04582002664670275,-0.035906376586750686
|
|
20090702 00:00,911600,911600,897600,898500,163342826,-0.026965562053281378,-0.06451829738513704,-0.04590260275591087,-0.03597864483226925
|
|
20090706 00:00,889900,899300,886600,898000,156432184,-0.0005564830272676291,-0.06452828972913142,-0.045913173277282955,-0.03598952357786197
|
|
20090707 00:00,897300,898200,880000,881100,177457069,-0.018819599109131446,-0.06460194031946975,-0.04597525987064935,-0.03604544544723261
|
|
20090708 00:00,885500,888000,870100,880000,226760296,-0.0012484394506866447,-0.06461792626032944,-0.046008366152100945,-0.03608767851890376
|
|
20090709 00:00,885800,889000,879100,882000,149577524,0.002272727272727204,-0.06444453093022866,-0.04585709442556862,-0.03594820080357036
|
|
20090710 00:00,877700,884900,873500,879500,159588401,-0.0028344671201814275,-0.06447392371352323,-0.045890047084270434,-0.03598305121867926
|
|
20090713 00:00,882700,901700,875900,901300,195240615,0.024786810687890792,-0.06442855241126125,-0.045816543357461215,-0.03589455020044162
|
|
20090714 00:00,903900,906900,897300,906300,163668573,0.005547542438699704,-0.06436194353833542,-0.045751750325050855,-0.03583072518589096
|
|
20090715 00:00,918300,935100,916800,932500,187131063,0.028908749862076588,-0.06433256755872398,-0.045684217692700466,-0.035742851383155555
|
|
20090716 00:00,930100,945100,928200,941200,187206613,0.009329758713136682,-0.0642996636014272,-0.045679209908963514,-0.03575271494631982
|
|
20090717 00:00,940600,943200,935400,941700,124450720,0.0005312367190819511,-0.06431798222772014,-0.045704900057587546,-0.03578233482622188
|
|
20090720 00:00,947300,952800,941900,950700,140762992,0.009557183816502057,-0.06429860785758414,-0.045680275925492606,-0.035754912065452206
|
|
20090721 00:00,958900,959000,944200,955700,192789308,0.005259282633848672,-0.06428575366451643,-0.045665719719251846,-0.03573944852228682
|
|
20090722 00:00,949600,961300,948900,955500,174355740,-0.0002092706916396736,-0.06430575271955338,-0.04569578895865878,-0.03577488613971893
|
|
20090723 00:00,956000,980800,955300,977000,221948744,0.02250130821559404,-0.06432049436314975,-0.045684879781866014,-0.03575030260549182
|
|
20090724 00:00,971200,981400,966900,981000,139178807,0.004094165813715467,-0.0641461985374643,-0.04553158877125037,-0.03560820918406628
|
|
20090727 00:00,979600,984000,973400,983500,140972764,0.0025484199796126372,-0.06414550382502694,-0.04553082279170012,-0.03560740521228187
|
|
20090728 00:00,976800,983700,970600,981100,172827421,-0.002440264361972533,-0.06404078787380522,-0.045439647043914726,-0.03552344769684589
|
|
20090729 00:00,973800,979300,969800,976800,171353315,-0.004382835592702028,-0.06406142069189498,-0.04548482690932573,-0.035581713502353014
|
|
20090730 00:00,988300,998300,986000,987000,189613045,0.010442260442260487,-0.06405481339381354,-0.045488086043811424,-0.03559023239553172
|
|
20090731 00:00,986700,994700,983800,988100,177642880,0.0011144883485310064,-0.06397777068476078,-0.045417836967791406,-0.03552360498014315
|
|
20090803 00:00,998800,1005300,993100,1004500,153669856,0.016597510373443924,-0.06393423154846228,-0.04536097656682606,-0.03545964306227626
|
|
20090804 00:00,1000300,1008400,997800,1006800,153552986,0.002289696366351457,-0.06387548101426317,-0.04530580559037703,-0.03540638033481844
|
|
20090805 00:00,1007800,1008500,995800,1003700,171448359,-0.0030790623758442104,-0.06386104437250988,-0.04533174786343836,-0.035453848457954344
|
|
20090806 00:00,1008200,1010200,994200,998900,175088254,-0.004782305469761883,-0.0638978387191463,-0.045369387784678944,-0.035491939151887544
|
|
20090807 00:00,1009600,1020200,1004000,1012000,191014861,0.013114425868455237,-0.06376179524657012,-0.04523787074554514,-0.03536283513767282
|
|
20090810 00:00,1007400,1012200,1002700,1009800,120318516,-0.0021739130434782483,-0.06377210593934123,-0.04527297941419631,-0.03541116351550631
|
|
20090811 00:00,1005200,1006100,994600,996600,137773398,-0.013071895424836555,-0.06386912785136178,-0.04536601246939946,-0.03550207012589997
|
|
20090812 00:00,995400,1015600,995300,1007700,201540302,0.01113786875376288,-0.06378836372331022,-0.045283414521202985,-0.035418494574969886
|
|
20090813 00:00,1013100,1016100,1002600,1015700,153246804,0.007938870695643585,-0.06375519987118752,-0.04524695927244114,-0.035380284694838775
|
|
20090814 00:00,1016000,1016000,997000,1007300,174916433,-0.008270158511371473,-0.0638133946725395,-0.04530403693524332,-0.03543676681521378
|
|
20090817 00:00,988500,989400,981200,982700,193699832,-0.02442172143353516,-0.06401870488514372,-0.045482349130477856,-0.035600686467288645
|
|
20090818 00:00,985300,994400,983600,991600,157136658,0.009056680573928944,-0.06391396759527866,-0.04538158682980718,-0.03550204321864894
|
|
20090819 00:00,983600,1003000,982500,1000100,171794756,0.008572004840661451,-0.06384199761527107,-0.04530949485894628,-0.03542988621491553
|
|
20090820 00:00,1000200,1012200,998700,1010100,154136164,0.009999000099990107,-0.06383707169558858,-0.04530088721614739,-0.03541931585914668
|
|
20090821 00:00,1018200,1031300,1016200,1029700,189020639,0.01940401940401948,-0.06383492348563487,-0.045279269135928356,-0.035387318463133095
|
|
20090824 00:00,1034100,1039500,1025900,1029600,170094558,-9.71156647566751e-05,-0.06385629810369368,-0.045308392529456586,-0.03542057270019146
|
|
20090825 00:00,1033400,1042100,1029400,1031400,190103102,0.0017482517482516613,-0.06371895193987642,-0.04518743733424962,-0.035308355469699536
|
|
20090826 00:00,1028200,1036400,1024900,1031700,162232342,0.0002908667830134881,-0.06372728322348674,-0.04519628302975699,-0.035317475396285776
|
|
20090827 00:00,1030700,1037100,1019400,1034300,173710311,0.0025201124357856486,-0.06373830911098247,-0.04521045358813272,-0.03533332236707148
|
|
20090828 00:00,1042200,1043500,1026700,1033300,129111422,-0.0009668374746205632,-0.06376135432511,-0.045244613095367404,-0.03537340686283564
|
|
20090831 00:00,1023400,1025800,1017900,1025500,148653664,-0.007548630600987094,-0.0637262375081819,-0.04521410689387056,-0.03534535856336464
|
|
20090901 00:00,1018900,1032400,999900,1002000,293867399,-0.022915650901998985,-0.0638813634796454,-0.04534509881953464,-0.035463484718515674
|
|
20090902 00:00,997600,1004300,995700,998000,148469967,-0.003992015968063867,-0.06389477521622787,-0.04535795182232094,-0.03547603986238272
|
|
20090903 00:00,1003600,1007700,996000,1006500,125510980,0.008517034068136198,-0.0636022625689472,-0.045105889001884884,-0.03524554069496201
|
|
20090904 00:00,1008800,1020900,1005500,1020800,118252152,0.014207650273224015,-0.06359642538655524,-0.0450905862937417,-0.035225191950065904
|
|
20090908 00:00,1030300,1030500,1023900,1028900,116888694,0.007934952978056353,-0.06358191124408336,-0.045095442528504295,-0.03524037446125647
|
|
20090909 00:00,1031300,1040800,1028000,1037600,141198400,0.00845563222859358,-0.06323560738269739,-0.044801383729823015,-0.034974167312181934
|
|
20090910 00:00,1037900,1048600,1032200,1048200,143608830,0.01021588280647645,-0.06322980888429156,-0.0447916488410369,-0.034962333948249824
|
|
20090911 00:00,1049800,1053000,1042800,1047900,139201608,-0.00028620492272468656,-0.06324963548549709,-0.04482396398009909,-0.03500130668063235
|
|
20090914 00:00,1038700,1054600,1038700,1053400,134269629,0.005248592422941067,-0.06324062959043883,-0.044813625199960086,-0.034990257344388855
|
|
20090915 00:00,1054600,1061100,1047700,1057400,165775887,0.0037972280235427647,-0.06274765535363289,-0.044410912706289205,-0.034635663051989944
|
|
20090916 00:00,1061200,1073400,1057300,1073300,185276009,0.015036882920370642,-0.06274979247758829,-0.044409334635823416,-0.034632104425125466
|
|
20090917 00:00,1072000,1080600,1065700,1071600,181885156,-0.0015839001211217507,-0.0622264272904229,-0.043988656851362114,-0.03426616891507404
|
|
20090918 00:00,1071400,1071600,1063700,1067200,133261025,-0.004106009705113878,-0.06216214531863999,-0.043989942520723344,-0.03430240845131087
|
|
20090921 00:00,1059100,1067100,1056700,1064400,124441627,-0.002623688155922066,-0.06207633509635826,-0.04397571431402691,-0.034326340352249775
|
|
20090922 00:00,1070400,1073700,1066000,1070800,119687389,0.00601277715144688,-0.06171223044925681,-0.043670844631594,-0.03405304861029598
|
|
20090923 00:00,1072900,1080300,1059900,1061400,212641124,-0.008778483376914448,-0.061647031122403516,-0.04361568766187124,-0.03400324518400002
|
|
20090924 00:00,1064000,1066400,1045500,1049500,193188006,-0.011211607311098604,-0.061716553581707745,-0.04367895439186834,-0.034063177007851414
|
|
20090925 00:00,1047600,1053600,1040900,1044500,177450598,-0.004764173415912287,-0.061751524659081826,-0.04373064693452481,-0.03412378370177589
|
|
20090928 00:00,1048500,1065500,1048300,1063200,106784561,0.017903303015797123,-0.06174723824075374,-0.043709974312355036,-0.03409437565497158
|
|
20090929 00:00,1065000,1070200,1057800,1060300,123081691,-0.0027276147479308177,-0.06066173601824862,-0.042866016836993856,-0.03337918479053072
|
|
20090930 00:00,1063700,1064600,1046200,1055600,213499050,-0.00443270772422899,-0.06063421663313999,-0.04288791758077312,-0.03342743122215204
|
|
20091001 00:00,1052900,1053800,1029500,1030500,231472699,-0.02377794619173934,-0.060806269978852606,-0.043031823585451705,-0.03355633198347829
|
|
20091002 00:00,1020000,1031000,1019900,1025400,189423487,-0.0049490538573507825,-0.06038736961122958,-0.042694892229513504,-0.033263098004361356
|
|
20091005 00:00,1028600,1043200,1026000,1040100,138731180,0.014335868929198359,-0.06028924050266174,-0.04259433425727178,-0.03316124521388254
|
|
20091006 00:00,1047800,1061100,1047200,1055500,188508421,0.014806268628016594,-0.05993165593437651,-0.04228528390496093,-0.03287806827251767
|
|
20091007 00:00,1052800,1059100,1050700,1057700,143388316,0.002084320227380365,-0.05898848287138844,-0.04154445249269627,-0.032245104445533794
|
|
20091008 00:00,1065900,1071700,1061500,1066400,161845863,0.00822539472440198,-0.05887646682793739,-0.04143995476440149,-0.032144614703228984
|
|
20091009 00:00,1066100,1072600,1063600,1072500,117476400,0.005720180045011292,-0.057731121804275226,-0.04054467786901329,-0.031382648201702674
|
|
20091012 00:00,1077900,1080900,1072800,1077600,106574589,0.004755244755244803,-0.05761956268628295,-0.04044417532688066,-0.03128803987924844
|
|
20091013 00:00,1074200,1076500,1067600,1075000,138026355,-0.0024127691165553022,-0.05571235404311192,-0.03922995887875327,-0.03044325500603676
|
|
20091014 00:00,1087400,1094200,1082600,1093100,172568984,0.016837209302325684,-0.05565265509684842,-0.03915928484115317,-0.030366730187855986
|
|
20091015 00:00,1088300,1097000,1087300,1096500,145631259,0.0031104199066873672,-0.053613884085451674,-0.03760756832024482,-0.0290746606135912
|
|
20091016 00:00,1087400,1092700,1082300,1088600,167637899,-0.007204742362061145,-0.05350849946186421,-0.03758831474935475,-0.029101323188185493
|
|
20091019 00:00,1090200,1101300,1087300,1098600,128660136,0.009186110600771569,-0.05346875742583813,-0.03754559606953769,-0.029057017670577858
|
|
20091020 00:00,1099800,1099900,1086800,1092000,161763105,-0.006007646095030017,-0.053266399431506725,-0.03746386392511567,-0.029039590720393655
|
|
20091021 00:00,1090500,1103100,1081500,1081500,201818324,-0.009615384615384581,-0.05301214461303611,-0.037259978594362406,-0.028862557177161532
|
|
20091022 00:00,1081600,1096800,1075100,1093400,211112710,0.011003236245954673,-0.05218036220454588,-0.036596870383416066,-0.02828936855678483
|
|
20091023 00:00,1097200,1097400,1076400,1080800,221826860,-0.011523687580025643,-0.05227847504094715,-0.03668799705554754,-0.0283767709305948
|
|
20091026 00:00,1082000,1093100,1066200,1068300,224536815,-0.011565507031828237,-0.05188792521021885,-0.036380610663453515,-0.02811371865990908
|
|
20091027 00:00,1070100,1073900,1061600,1064000,220340353,-0.004025086586164961,-0.05157474595470201,-0.036127734974955965,-0.027892990579849706
|
|
20091028 00:00,1061300,1064700,1043500,1043800,227624458,-0.018984962406014994,-0.049866384416801045,-0.03506456327571813,-0.02717376719622303
|
|
20091029 00:00,1052000,1068600,1049400,1066500,175392823,0.02174746119946347,-0.049761543650799954,-0.034947674083122715,-0.027050455031992677
|
|
20091030 00:00,1063000,1066200,1034400,1035600,301271541,-0.02897327707454289,-0.04996887316539566,-0.03516671447228537,-0.027275738445053516
|
|
20091102 00:00,1040600,1054100,1030800,1043600,237753904,0.0077249903437621725,-0.0499565925636287,-0.0351696358851451,-0.02728676399565909
|
|
20091103 00:00,1036900,1048000,1035500,1046500,200418258,0.002778842468378784,-0.049926289098501386,-0.03514031168892997,-0.027257961844077475
|
|
20091104 00:00,1055600,1063300,1046500,1049100,216842586,0.00248447204968949,-0.04978316834503402,-0.035078768121242436,-0.02723990677227111
|
|
20091105 00:00,1056300,1068800,1054400,1068600,155994141,0.018587360594795488,-0.04913796136872268,-0.034547871314260514,-0.02676994829357959
|
|
20091106 00:00,1062000,1073900,1060500,1071600,145539690,0.0028074115665357446,-0.04833911310019947,-0.033920379205683644,-0.026233805519805097
|
|
20091109 00:00,1080000,1096300,1078800,1096300,138344762,0.023049645390070816,-0.04832338648249542,-0.03391216375699474,-0.026229594247524784
|
|
20091110 00:00,1093300,1099200,1089700,1095700,145893995,-0.0005472954483262127,-0.048257617036649714,-0.03385431434323847,-0.026175966973569092
|
|
20091111 00:00,1103000,1108200,1096200,1101500,160053341,0.005293419731678295,-0.04804037132008503,-0.03366920546427677,-0.026007990123818384
|
|
20091112 00:00,1100200,1105700,1087500,1089900,141333806,-0.01053109396277807,-0.047359618398387995,-0.033143000096560654,-0.025564173485260973
|
|
20091113 00:00,1092700,1100900,1087500,1096100,139007106,0.005688595283970921,-0.046754462006026946,-0.03278064721606931,-0.02533125825850748
|
|
20091116 00:00,1103900,1116900,1103200,1112200,179317407,0.014688440835690209,-0.04626307153739994,-0.03237310593793847,-0.02496841667356504
|
|
20091117 00:00,1109100,1113900,1105000,1113200,126440382,0.0008991188635136815,-0.045968695567508835,-0.03213236635919344,-0.024756270456470556
|
|
20091118 00:00,1112900,1114300,1105800,1112700,134068179,-0.00044915558749547557,-0.045993286824932554,-0.03216213236233061,-0.02478879509739959
|
|
20091119 00:00,1104800,1105500,1091400,1097700,172315485,-0.013480722566729608,-0.04511779511851202,-0.03149362400901096,-0.024230628803722582
|
|
20091120 00:00,1092900,1097600,1090100,1094300,118297574,-0.003097385442288436,-0.04379475353040119,-0.03048473071630247,-0.023389206804857836
|
|
20091123 00:00,1106900,1116300,1106000,1109200,133405287,0.01361601023485326,-0.043269335922257915,-0.03016352522800745,-0.023176866042012814
|
|
20091124 00:00,1110500,1111400,1101000,1109900,124477453,0.0006310854670033006,-0.042727667849100634,-0.029846710649523413,-0.022979920029519207
|
|
20091125 00:00,1111300,1115000,1108200,1113700,96237873,0.003423731867735924,-0.04273126642292052,-0.029861296987099446,-0.023000363903295885
|
|
20091127 00:00,1084100,1103200,1082900,1095000,99909438,-0.016790877255993486,-0.042740481116199734,-0.029927314582693886,-0.023096662915928188
|
|
20091130 00:00,1095300,1101500,1090200,1098800,141351888,0.003470319634703234,-0.0427481174156094,-0.029939126614789896,-0.023110701015667926
|
|
20091201 00:00,1110400,1116600,1107300,1112500,140569828,0.012468147069530477,-0.04049350714307459,-0.028230974470076386,-0.021693863676850327
|
|
20091202 00:00,1112700,1120100,1109200,1113200,114258270,0.0006292134831460405,-0.04028989872311949,-0.028130725038751976,-0.021648714539908204
|
|
20091203 00:00,1115700,1121800,1102900,1103800,147669372,-0.00844412504491554,-0.0402977741953751,-0.028175284156415254,-0.021712829573198714
|
|
20091204 00:00,1118800,1123800,1100400,1110100,233224453,0.005707555716615298,-0.039955696196131374,-0.02789473048956066,-0.02146507430028378
|
|
20091207 00:00,1109100,1115200,1105000,1108000,113045254,-0.0018917214665346016,-0.03980406919794651,-0.027830339665864286,-0.02144718875840935
|
|
20091208 00:00,1100400,1102500,1092700,1096100,143490416,-0.010740072202166107,-0.03971384100093624,-0.027819861580259595,-0.02147922516209759
|
|
20091209 00:00,1095600,1101800,1090200,1099700,129731956,0.003284371863881086,-0.03955499745394357,-0.027684455721098813,-0.021356313847594083
|
|
20091210 00:00,1107400,1111100,1104500,1106500,113015960,0.006183504592161437,-0.039556231750034,-0.02768722718712053,-0.021359904773218218
|
|
20091211 00:00,1111600,1113600,1106100,1111800,107129731,0.004789877993673697,-0.039268430813290345,-0.027449573044826706,-0.021148983701488645
|
|
20091214 00:00,1118800,1119900,1113700,1119000,97147444,0.0064759848893685135,-0.039266245138959516,-0.02744630986530156,-0.021145146107931473
|
|
20091215 00:00,1114600,1119200,1110000,1113000,104679392,-0.00536193029490617,-0.039213923657324075,-0.027402540441188845,-0.021105935754039157
|
|
20091216 00:00,1117800,1121300,1112700,1114900,126284285,0.00170709793351298,-0.03875460799932314,-0.02713413180113035,-0.02093929893883721
|
|
20091217 00:00,1106900,1109300,1100800,1101300,155962329,-0.012198403444255046,-0.03878492323194199,-0.027158991217927055,-0.020961249880407148
|
|
20091218 00:00,1101600,1103000,1092800,1101900,139436292,0.0005448106782892648,-0.03858419069072116,-0.026993184561186403,-0.020814062083447486
|
|
20091221 00:00,1108300,1117000,1107600,1113300,102759561,0.010345766403484946,-0.03849085907905483,-0.026903177535725423,-0.020725827382590694
|
|
20091222 00:00,1115700,1119600,1114300,1117400,83460870,0.0036827449923650946,-0.03828670014518963,-0.026732027476034145,-0.020572274231579608
|
|
20091223 00:00,1120300,1121100,1115000,1119700,91884071,0.0020583497404689233,-0.038252883474568844,-0.026700621727399308,-0.020542153736534403
|
|
20091224 00:00,1122000,1126000,1121800,1126000,31493323,0.005626507100116029,-0.038250343853480695,-0.02669727571300748,-0.02053837783685626
|
|
20091228 00:00,1129500,1129800,1123200,1126700,63559406,0.000621669626998278,-0.03826571041353213,-0.02671467011550048,-0.020556853274651284
|
|
20091229 00:00,1130300,1130300,1125500,1126200,71809827,-0.0004437738528445534,-0.03825511097134051,-0.026704888842903736,-0.020547508165238117
|
|
20091230 00:00,1121800,1126400,1121700,1124500,61798352,-0.0015095009767359668,-0.038224906181042365,-0.02671177722135818,-0.020574170774699623
|
|
20091231 00:00,1127400,1128000,1114300,1114400,77535777,-0.00898176967541131,-0.03828811824706409,-0.026786010589322614,-0.020654279557947856
|
|
20100104 00:00,1123300,1133900,1123300,1133300,101612569,0.016959798994974795,-0.03817951295507808,-0.026724252399852124,-0.020617495385481206
|
|
20100105 00:00,1132900,1136800,1129200,1136500,101558482,0.00282361245919005,-0.038158746188121095,-0.02670391256780797,-0.020597383150859305
|
|
20100106 00:00,1135500,1139900,1134300,1137300,100357016,0.0007039155301364897,-0.03817317864065064,-0.026720811623141293,-0.020615597143020213
|
|
20100107 00:00,1135500,1143300,1131800,1142100,109962379,0.004220522289633433,-0.037770744178972866,-0.026396278898478356,-0.020332593546101996
|
|
20100108 00:00,1138700,1146200,1136600,1146200,97392014,0.0035898782943699636,-0.03777243076001024,-0.026398301192121675,-0.020334794806893316
|
|
20100111 00:00,1151100,1151300,1142400,1147400,90916057,0.00104693770720643,-0.037532940170750054,-0.026202205066506005,-0.020161832109275066
|
|
20100112 00:00,1139800,1142100,1132200,1136700,138519116,-0.009325431410144636,-0.03734180675405573,-0.026050869567767667,-0.0200317127333358
|
|
20100113 00:00,1139500,1149400,1133700,1146400,145150327,0.008533474091668936,-0.03732794066537117,-0.02603261628836444,-0.02001112065879427
|
|
20100114 00:00,1145100,1151300,1144200,1149400,101472803,0.002616887648290378,-0.036865443438356675,-0.025664637714546714,-0.019693529629250688
|
|
20100115 00:00,1147100,1148400,1132000,1136700,190969038,-0.01104924308334787,-0.036962854628080834,-0.025749532311252352,-0.01977175167653299
|
|
20100119 00:00,1136200,1151300,1135800,1151200,119055229,0.01275622415764932,-0.036967623303212904,-0.025746059965374025,-0.01976388607284807
|
|
20100120 00:00,1142800,1142900,1129800,1138600,188236070,-0.01094510076441979,-0.036012707726650654,-0.02502235123518461,-0.01916343285693098
|
|
20100121 00:00,1138900,1142700,1115600,1116500,310936217,-0.0194098015106271,-0.035880690506031175,-0.02500180052176328,-0.0192023045260402
|
|
20100122 00:00,1112500,1116200,1090900,1092100,314680278,-0.02185400806090465,-0.03599858993996404,-0.025094240480779538,-0.019281172133185486
|
|
20100125 00:00,1102000,1104100,1094100,1097800,169260899,0.005219302261697756,-0.03599423036337112,-0.025088879547495654,-0.019275277380354946
|
|
20100126 00:00,1093600,1104600,1090400,1092900,193990092,-0.004463472399344193,-0.03603954527993899,-0.025134780479475823,-0.019321490714982993
|
|
20100127 00:00,1091600,1100700,1083400,1098100,240013264,0.004757983347058348,-0.03604116977534395,-0.02514233800661632,-0.019332211119387852
|
|
20100128 00:00,1102100,1102500,1079100,1085400,280379510,-0.011565431199344278,-0.03596838843376304,-0.025142664066589222,-0.019371510464611563
|
|
20100129 00:00,1090800,1098000,1072200,1073700,274003890,-0.010779436152570487,-0.035601850811027874,-0.024858649474428406,-0.019131488594691982
|
|
20100201 00:00,1081500,1090700,1080800,1090600,167106965,0.015739964608363577,-0.03535300818423594,-0.024638564693872916,-0.01892673451555319
|
|
20100202 00:00,1092800,1105900,1088800,1104100,187474697,0.012378507243719028,-0.035328992425696995,-0.024604804520582155,-0.018887779630815255
|
|
20100203 00:00,1099100,1104200,1095100,1098200,149775695,-0.005343718866044789,-0.03536853566631433,-0.024655880476330903,-0.018945003634326336
|
|
20100204 00:00,1089500,1090300,1064300,1064900,299639792,-0.030322345656528915,-0.03575134771290592,-0.02495638321882295,-0.01920162759137002
|
|
20100205 00:00,1065300,1068800,1045800,1066600,428459550,0.00159639402760825,-0.03574831669707052,-0.02496968279861158,-0.01922363295125811
|
|
20100208 00:00,1067200,1073300,1058100,1058700,188743438,-0.007406712919557523,-0.03568594724142662,-0.024967596752984766,-0.019253683768446186
|
|
20100209 00:00,1071500,1081400,1062700,1072000,308419675,0.01256257674506478,-0.03568181894711404,-0.024951811076143714,-0.01923168358411473
|
|
20100210 00:00,1070800,1076000,1061100,1070100,210589713,-0.0017723880597014796,-0.03477530384916062,-0.024256746694673138,-0.018649342797175252
|
|
20100211 00:00,1069000,1082500,1062500,1081300,191602096,0.010466311559667263,-0.03477732775691546,-0.024255964521215187,-0.018647064712206035
|
|
20100212 00:00,1070000,1080600,1065100,1080400,256579291,-0.0008323314528807524,-0.034780277399123156,-0.024258739643166344,-0.018649746798054208
|
|
20100216 00:00,1088500,1098500,1084200,1097500,139022359,0.015827471306923302,-0.0347001538631543,-0.024171592618005767,-0.018558855576794365
|
|
20100217 00:00,1102700,1104100,1097500,1102600,150780287,0.004646924829157184,-0.033922850084828635,-0.023566717933817885,-0.018045902204656183
|
|
20100218 00:00,1101000,1111400,1100400,1109100,155131400,0.00589515690186837,-0.033889027270305225,-0.023532720820864043,-0.01801181217385403
|
|
20100219 00:00,1106600,1115700,1103600,1111800,171665579,0.002434406275358292,-0.03381308518717067,-0.023466038508244913,-0.017950066210632974
|
|
20100222 00:00,1115600,1115700,1108300,1111500,119291196,-0.0002698327037237158,-0.03371768668807761,-0.0233855349924647,-0.01787750315534129
|
|
20100223 00:00,1108800,1112000,1095200,1098100,185594332,-0.012055780476833089,-0.03326495565365305,-0.023038431403450032,-0.01758670916662399
|
|
20100224 00:00,1101300,1110000,1098600,1108400,160346043,0.00937983790183039,-0.032989806086430346,-0.02287689621587922,-0.017485741384441096
|
|
20100225 00:00,1092200,1107500,1089400,1106700,228064106,-0.0015337423312883347,-0.03293602861280884,-0.02283105200205721,-0.017444126362062953
|
|
20100226 00:00,1108000,1111200,1101100,1107600,153360353,0.0008132285172133269,-0.03276057926468872,-0.022686535994665722,-0.017316100804152013
|
|
20100301 00:00,1112000,1120000,1111700,1118600,135190244,0.009931383170819874,-0.03249169243094893,-0.02246009713434916,-0.017112290801398172
|
|
20100302 00:00,1124200,1127400,1120000,1121900,145530949,0.0029501162166993833,-0.031593040361000004,-0.021768596313943997,-0.0165312215456081
|
|
20100303 00:00,1124900,1129700,1120200,1123000,132804832,0.0009804795436312297,-0.03153364895204706,-0.021717063660303005,-0.01648387836534435
|
|
20100304 00:00,1124700,1128000,1120300,1126600,119080489,0.0032056990204809566,-0.031471275590193186,-0.021695780268871992,-0.016484499885101554
|
|
20100305 00:00,1133900,1143400,1131000,1142300,156885083,0.013935735842357522,-0.030723175043226237,-0.021103919231427556,-0.015975929552054343
|
|
20100308 00:00,1142800,1145200,1140700,1142900,103543953,0.0005252560623303371,-0.030724171810092814,-0.02110485834899078,-0.015976837936987263
|
|
20100309 00:00,1139300,1149900,1138700,1144600,140701397,0.0014874442208416827,-0.030622991032764245,-0.021019261613827403,-0.0158995489970369
|
|
20100310 00:00,1145100,1152700,1144200,1149900,162438448,0.004630438581163743,-0.0297404153205116,-0.020458974455908826,-0.01551107267487737
|
|
20100311 00:00,1147000,1154800,1143500,1154500,135307420,0.004000347856335296,-0.029744448722910898,-0.020464425364184795,-0.015517279250291036
|
|
20100312 00:00,1159300,1159700,1151400,1154600,142572159,8.661758336936387e-05,-0.029399955864087557,-0.020267498727082098,-0.015399019619951933
|
|
20100315 00:00,1152500,1155800,1146000,1155000,130011073,0.00034644032565389615,-0.02941745678469556,-0.020289012526856914,-0.015422672670761823
|
|
20100316 00:00,1158000,1165100,1154900,1164100,162857046,0.007878787878787818,-0.029382950355944425,-0.020252555167022866,-0.015385175276786456
|
|
20100317 00:00,1167600,1174800,1167100,1171300,159132687,0.006185035649858284,-0.029206578798185973,-0.020155553827679352,-0.015330485907188265
|
|
20100318 00:00,1171100,1172700,1165700,1170300,166805098,-0.0008537522410996257,-0.02916366224091965,-0.020150717552260677,-0.015345950089115039
|
|
20100319 00:00,1168900,1169700,1155200,1159300,197632473,-0.00939929932495942,-0.029114990801061762,-0.020111952139203186,-0.015312465542289813
|
|
20100322 00:00,1152900,1168000,1152400,1165900,165945786,0.005693090658155819,-0.028681854265196483,-0.019766791858313714,-0.015014205077391565
|
|
20100323 00:00,1167400,1175100,1163800,1174000,143575620,0.006947422591988994,-0.02710930645954631,-0.01873131469173174,-0.014265038281187511
|
|
20100324 00:00,1169700,1173200,1166000,1168500,179017686,-0.004684838160136318,-0.02689401165066106,-0.01856163098390277,-0.014119669682558011
|
|
20100325 00:00,1176700,1181000,1165100,1166200,204212712,-0.0019683354728283753,-0.026921114377623206,-0.018593466707349546,-0.014154028548917348
|
|
20100326 00:00,1169000,1174200,1161200,1166600,182823304,0.0003429943405934832,-0.026846994710762614,-0.01856624974516998,-0.014151815245050317
|
|
20100329 00:00,1171900,1175300,1169700,1173200,114886550,0.005657466140922329,-0.026614026149016437,-0.018373970730495442,-0.013981227677357128
|
|
20100330 00:00,1174300,1178300,1169100,1174000,133753684,0.0006818956699625733,-0.02595752753922311,-0.01786840156427172,-0.013556118439019839
|
|
20100331 00:00,1169300,1175200,1166100,1169900,143074981,-0.0034923339011925236,-0.025996751921127836,-0.017910231786578808,-0.013599337825203096
|
|
20100401 00:00,1178300,1182100,1171000,1178200,132999598,0.007094623472091666,-0.025930838151603,-0.017878208040305685,-0.013585380724923041
|
|
20100405 00:00,1182600,1188400,1179200,1187600,96085334,0.007978271940247916,-0.0257238097384917,-0.01775685360859103,-0.013509698775673607
|
|
20100406 00:00,1184400,1192500,1182900,1190400,100648392,0.0023576961940046104,-0.025723828946118053,-0.017766393894706307,-0.013524314713500716
|
|
20100407 00:00,1188100,1190800,1178100,1183600,164373267,-0.005712365591397872,-0.025683148730023392,-0.017733373461275778,-0.01349537768186513
|
|
20100408 00:00,1179200,1189700,1176000,1187800,135493462,0.003548496113551902,-0.025353850788808138,-0.017470376645915456,-0.013267725751365634
|
|
20100409 00:00,1190100,1196000,1188000,1195500,117269001,0.006482572823707677,-0.025346496203498933,-0.01747017572571134,-0.013271338423558507
|
|
20100412 00:00,1197200,1200500,1195600,1197400,96008284,0.0015892931827687917,-0.02488646301854234,-0.017189987653752056,-0.013087025115861631
|
|
20100413 00:00,1196400,1200300,1190000,1198700,114417753,0.0010856856522465375,-0.02488199114604316,-0.017185699162146642,-0.013082834383932117
|
|
20100414 00:00,1202900,1211900,1200800,1211900,139840404,0.011011929590389657,-0.024670603289784137,-0.01700379649295333,-0.012916650158860218
|
|
20100415 00:00,1210200,1215300,1209500,1213200,130211106,0.0010726957669775494,-0.024672630834974715,-0.017016795483291276,-0.01293549798600886
|
|
20100416 00:00,1208600,1210800,1187600,1194000,336400729,-0.015825914935707175,-0.02483838349719883,-0.017170239770885335,-0.013082380724632017
|
|
20100419 00:00,1190200,1199200,1184700,1198100,197140040,0.0034338358458960716,-0.024841412193923697,-0.01717536810568088,-0.013088628368713795
|
|
20100420 00:00,1205400,1209800,1201700,1208800,135686200,0.008930807111259487,-0.023841115749308046,-0.016407962798741734,-0.012445376465508626
|
|
20100421 00:00,1209700,1212200,1199900,1206600,179302939,-0.0018199867637326284,-0.02378612605236503,-0.01639447258491636,-0.012454009472573739
|
|
20100422 00:00,1198400,1211700,1191300,1210200,217053442,0.002983590253605062,-0.02372770972386934,-0.016342732362998075,-0.01240582825836844
|
|
20100423 00:00,1209500,1218600,1206300,1217900,157952904,0.006362584696744333,-0.023722946712969668,-0.016342964910179242,-0.012408723919077562
|
|
20100426 00:00,1218500,1221200,1212300,1213500,128503526,-0.003612776089990999,-0.02372612368199657,-0.016367249274767834,-0.012444260558136912
|
|
20100427 00:00,1206900,1212700,1182500,1184300,319490055,-0.02406262875978571,-0.024007187280283514,-0.016582683424983626,-0.012624707892433012
|
|
20100428 00:00,1190600,1196800,1182800,1193500,260858013,0.007768301950519252,-0.023971806635181208,-0.016544844984122422,-0.01258555920974726
|
|
20100429 00:00,1201200,1211100,1200700,1208500,173403067,0.012568077084206042,-0.023893962530551996,-0.016499650993514175,-0.01255777087410917
|
|
20100430 00:00,1208900,1210100,1187800,1188600,243566503,-0.016466694249069103,-0.024102234596259826,-0.016668581161174412,-0.012705728021496101
|
|
20100503 00:00,1193900,1206800,1192000,1203600,165779303,0.012619888944977342,-0.024118029730755604,-0.016668929359104197,-0.012697841514700476
|
|
20100504 00:00,1190200,1190300,1169200,1175800,315600227,-0.023097374543037508,-0.024111575045314897,-0.01673197692884473,-0.012797940479500636
|
|
20100505 00:00,1165100,1178000,1159700,1168200,285775282,-0.006463684300051065,-0.024134981763079936,-0.016751437788202636,-0.01281529781634246
|
|
20100506 00:00,1162500,1170000,1061300,1127400,569347387,-0.03492552645095015,-0.02477718193271641,-0.01726600512570232,-0.013261824563306664
|
|
20100507 00:00,1127700,1137600,1095800,1110000,585016620,-0.015433741351782881,-0.024815536048019424,-0.01729579410172135,-0.013287047495266779
|
|
20100510 00:00,1158700,1166500,1149200,1161700,339405817,0.046576576576576656,-0.02538462914948062,-0.01767075732371949,-0.0135585207968572
|
|
20100511 00:00,1150700,1173600,1149200,1158300,275150530,-0.0029267452870792576,-0.02514456211194673,-0.0174812920842153,-0.013396031188642049
|
|
20100512 00:00,1163300,1176100,1160900,1174700,198610922,0.014158680825347547,-0.025150972608146666,-0.017467707270531388,-0.013371786949247214
|
|
20100513 00:00,1172000,1176700,1158900,1160200,209054765,-0.012343577083510637,-0.02491234661909828,-0.017285106362877018,-0.013219052805175758
|
|
20100514 00:00,1151000,1153300,1128700,1139200,309838200,-0.018100327529736226,-0.025148936448014927,-0.017481938668909413,-0.013394690522872347
|
|
20100517 00:00,1141800,1145100,1117800,1139100,302412076,-8.77808988763995e-05,-0.025083823427784376,-0.017426645235561682,-0.013344631874956672
|
|
20100518 00:00,1149000,1152200,1120300,1124300,336263031,-0.012992713545781798,-0.025019346574950578,-0.01742904486295449,-0.013382683106496873
|
|
20100519 00:00,1117500,1127700,1103700,1117400,357395387,-0.006137152005692426,-0.025056962766767447,-0.017461246970288072,-0.013411998985426023
|
|
20100520 00:00,1094400,1098900,1074800,1075500,461299151,-0.03749776266332561,-0.02575945815391696,-0.01799375749816328,-0.013853891213812915
|
|
20100521 00:00,1059600,1093800,1056400,1090300,446458865,0.013761041376104233,-0.025627913420514938,-0.017868439764752806,-0.013731893071056317
|
|
20100524 00:00,1085000,1093800,1076100,1077000,236939723,-0.012198477483261527,-0.025732674651751317,-0.01795408685203873,-0.013807350478929854
|
|
20100525 00:00,1051800,1078700,1043800,1078000,346668886,0.0009285051067779992,-0.025582672851366662,-0.017876454099275605,-0.013768297397668354
|
|
20100526 00:00,1085300,1094700,1068600,1071700,305215403,-0.005844155844155874,-0.025419120780534682,-0.017747362894133166,-0.013657577152510305
|
|
20100527 00:00,1092200,1108000,1087900,1107900,246903469,0.0337781095455818,-0.025716437071345615,-0.017934124118377602,-0.013785401879852348
|
|
20100528 00:00,1106700,1106800,1088500,1094400,227442685,-0.012185215272136452,-0.025800425463848305,-0.018026594455658435,-0.013882393910508876
|
|
20100601 00:00,1083400,1099500,1073800,1075200,249503926,-0.01754385964912286,-0.025852205721466362,-0.018113414085756962,-0.013987892900421411
|
|
20100602 00:00,1080600,1103400,1076100,1102800,207115458,0.025669642857142794,-0.026009419828940637,-0.018195958911041678,-0.014030631807667792
|
|
20100603 00:00,1106800,1110600,1095900,1107000,202921965,0.003808487486398171,-0.0258696740325305,-0.01807753111090193,-0.013923568552457329
|
|
20100604 00:00,1086400,1093300,1064700,1069400,303257186,-0.033965672990063256,-0.026489418371391585,-0.018567126212348847,-0.014343781577026786
|
|
20100607 00:00,1071700,1076100,1054100,1054900,226645501,-0.013559005049560535,-0.026618647915288587,-0.018673400419254273,-0.014437818378723074
|
|
20100608 00:00,1056100,1068300,1046500,1065700,328152629,0.010237937245236584,-0.026602332218670893,-0.01864713447345993,-0.014406247991911324
|
|
20100609 00:00,1072600,1082800,1056600,1059900,234619553,-0.005442432204185055,-0.026648340630059955,-0.018689936449060963,-0.014447340628458453
|
|
20100610 00:00,1078600,1092800,1076900,1091900,262038971,0.030191527502594573,-0.02685753070180727,-0.018799307933817618,-0.014503499193846657
|
|
20100611 00:00,1082100,1097500,1081300,1096800,176469285,0.004487590438684963,-0.02685808052097186,-0.018800764296980743,-0.014505438832260943
|
|
20100614 00:00,1105900,1111200,1094000,1095700,185513847,-0.0010029175784098676,-0.026871756863860206,-0.01881454153207648,-0.014519269852619109
|
|
20100615 00:00,1103600,1121000,1100900,1119500,199033417,0.021721274071369923,-0.02664106627321765,-0.018599162733277625,-0.014312053713394283
|
|
20100616 00:00,1114600,1124200,1112000,1119600,183558599,8.932559178198574e-05,-0.026508787071490847,-0.018490010539129374,-0.014215230441409859
|
|
20100617 00:00,1122900,1123300,1110600,1121400,231754413,0.001607717041800738,-0.026495554676554504,-0.018477263335541422,-0.014202741891534388
|
|
20100618 00:00,1118100,1121300,1113700,1116600,147605456,-0.004280363830925671,-0.026536295452051065,-0.018518158220993196,-0.01424371893243304
|
|
20100621 00:00,1131400,1132000,1107900,1114100,189325476,-0.0022389396381873317,-0.02654653728802131,-0.018527497495189116,-0.014252577054286793
|
|
20100622 00:00,1114300,1119000,1094200,1095700,209071401,-0.01651557310833862,-0.026232991612649352,-0.01829001718681544,-0.014055646911597091
|
|
20100623 00:00,1096200,1100200,1084800,1092600,232709298,-0.0028292415807246174,-0.02625366303218587,-0.018309093935517586,-0.014073873547178156
|
|
20100624 00:00,1086800,1088300,1071400,1074700,233370748,-0.016382939776679484,-0.026445588706737515,-0.018474117770115345,-0.014224556110440713
|
|
20100625 00:00,1077400,1084200,1067700,1079500,198008813,0.004466362705871418,-0.0263592831554488,-0.018431758752889247,-0.014205624827909113
|
|
20100628 00:00,1080300,1083200,1071500,1074900,147292823,-0.004261232051875896,-0.02637981118412099,-0.018449836865827865,-0.014222396899835529
|
|
20100629 00:00,1060400,1060600,1035600,1042000,333792138,-0.030607498371941544,-0.0268957592967805,-0.018860214932747154,-0.014576495966008959
|
|
20100630 00:00,1039000,1048800,1028800,1032200,240155366,-0.009404990403070967,-0.02690937817603161,-0.01887124469719958,-0.014586145482942644
|
|
20100701 00:00,1031800,1034900,1011400,1028100,333948813,-0.003972098430536697,-0.026944709051136877,-0.018906154646724193,-0.01462083103859775
|
|
20100702 00:00,1031200,1034200,1016200,1022000,184630972,-0.005933274973251579,-0.026579069693359474,-0.018623178169425027,-0.014381921837006099
|
|
20100706 00:00,1036500,1043700,1018800,1028600,217611751,0.0064579256360077775,-0.026564360974415304,-0.018604624172452292,-0.014361317936544929
|
|
20100707 00:00,1031100,1062400,1030300,1061500,221557775,0.031985222632704646,-0.02659858410875939,-0.018569761983434192,-0.014289626617277175
|
|
20100708 00:00,1069300,1072800,1059100,1071700,183720137,0.00960904380593508,-0.02658409980132953,-0.018546899144687337,-0.014262297214488106
|
|
20100709 00:00,1071300,1079600,1069300,1079300,124564547,0.007091536810674537,-0.02657944354188903,-0.01853800512858188,-0.014251144065985426
|
|
20100712 00:00,1076200,1082400,1071500,1080300,119020688,0.0009265264523301564,-0.02655910574702795,-0.018519253113911293,-0.01423323742486657
|
|
20100713 00:00,1091700,1100900,1089300,1096600,183345379,0.015088401369989901,-0.026451895997362283,-0.018454724274876683,-0.014191461621358243
|
|
20100714 00:00,1093200,1100700,1088700,1096700,162674552,9.119095385745624e-05,-0.02646500126582401,-0.01847033332914577,-0.014208405434576542
|
|
20100715 00:00,1095800,1100600,1081700,1096800,201307149,9.118263882545996e-05,-0.02626490853064967,-0.0183623569171109,-0.014149535893551548
|
|
20100716 00:00,1090600,1091600,1064500,1066300,248223518,-0.027808169219547763,-0.026703880637584807,-0.01871590616011089,-0.014457546523875842
|
|
20100719 00:00,1070800,1076300,1062200,1072900,161887549,0.006189627684516585,-0.02669388617176278,-0.01870226174369843,-0.014441956332309444
|
|
20100720 00:00,1058500,1085600,1058200,1084800,215127960,0.011091434430049452,-0.026699600110984507,-0.018704518265586133,-0.014442369717809777
|
|
20100721 00:00,1090500,1090700,1066300,1070700,230027718,-0.012997787610619427,-0.026835804603624714,-0.018822045752857945,-0.01454994056262976
|
|
20100722 00:00,1083300,1099400,1083300,1094800,218860157,0.02250863920799473,-0.026934529536614904,-0.01886544040661743,-0.01456383884926864
|
|
20100723 00:00,1092600,1105600,1089300,1104100,192641111,0.008494702228717621,-0.02682608632575826,-0.018805047653706667,-0.014529061617688889
|
|
20100726 00:00,1105600,1116700,1102900,1115700,147222199,0.01050629471968123,-0.026834617441732656,-0.018803625616143148,-0.01452233359080372
|
|
20100727 00:00,1121500,1122900,1111100,1115500,179718422,-0.00017925965761400597,-0.026844132848517128,-0.01881352440682132,-0.014532436762016997
|
|
20100728 00:00,1113700,1116600,1104600,1108000,139676159,-0.006723442402510105,-0.026878448381397975,-0.018842766468518006,-0.014558974174998646
|
|
20100729 00:00,1115100,1118200,1094200,1102900,188354458,-0.004602888086642554,-0.0268801941427716,-0.01884425662363304,-0.014560328067363041
|
|
20100730 00:00,1092000,1108600,1089800,1102700,189667997,-0.00018134010336390283,-0.026883911077627016,-0.018859234463350527,-0.014581309053794046
|
|
20100802 00:00,1120100,1129400,1115400,1127600,145317471,0.02258093769837677,-0.02698892897945292,-0.018908533388954495,-0.014600904399349662
|
|
20100803 00:00,1125000,1127700,1118500,1122200,130643614,-0.004788932245477162,-0.026984171537085544,-0.018930031018171607,-0.014636398510077465
|
|
20100804 00:00,1125000,1131100,1121600,1129700,132448474,0.0066833006594189115,-0.026980406544642458,-0.01892226147029004,-0.014626494148509604
|
|
20100805 00:00,1123100,1129100,1120800,1128500,118412553,-0.001062228910330143,-0.026968290255591013,-0.018911350062659465,-0.0146162250587061
|
|
20100806 00:00,1117600,1125700,1109200,1124100,192589474,-0.0038989809481613236,-0.02696140733590429,-0.018905456615944873,-0.014610859096371632
|
|
20100809 00:00,1129400,1131800,1123200,1130100,89710689,0.00533760341606615,-0.026939149879514342,-0.018898759823727313,-0.014612457636645624
|
|
20100810 00:00,1120800,1129800,1113800,1123900,206287943,-0.005486240155738398,-0.026963561345007638,-0.018919870576018724,-0.01463180879094266
|
|
20100811 00:00,1106900,1106900,1091200,1093000,219264412,-0.027493549248153726,-0.027254761487973043,-0.019142529751312268,-0.014817929029990797
|
|
20100812 00:00,1076200,1090200,1076000,1086000,187028334,-0.006404391582799596,-0.027297529500923234,-0.019193161644473166,-0.014872753128593498
|
|
20100813 00:00,1082700,1089500,1081800,1082800,128491825,-0.0029465930018416353,-0.027322477820756377,-0.019223455632118823,-0.014905896871969568
|
|
20100816 00:00,1075600,1086100,1071800,1082600,128663908,-0.00018470631695599593,-0.027261574338755028,-0.01917099437101152,-0.014857936127582337
|
|
20100817 00:00,1091600,1103900,1088800,1095900,145307620,0.012285239238869483,-0.026929080743560173,-0.01889323218082778,-0.01460935104688874
|
|
20100818 00:00,1095300,1103800,1089100,1097800,154569684,0.0017337348298203104,-0.026929877257785083,-0.01890230816689169,-0.014622840788753701
|
|
20100819 00:00,1092300,1094900,1074300,1078800,217668677,-0.01730734195664052,-0.027129923439485462,-0.019073835952110704,-0.014779165522334423
|
|
20100820 00:00,1075200,1077000,1067500,1075300,164263849,-0.003244345569150875,-0.027150962820550104,-0.019104107109003413,-0.014814358104760953
|
|
20100823 00:00,1080000,1085700,1070700,1071300,135275833,-0.003719892123128399,-0.027104973541948477,-0.019098471382326957,-0.014830234707296549
|
|
20100824 00:00,1058800,1063900,1049800,1055600,228100949,-0.01465509194436665,-0.027249581947969007,-0.01921764075271936,-0.014935842621927037
|
|
20100825 00:00,1049300,1063400,1043000,1058800,205812863,0.0030314513073133043,-0.027246729065150126,-0.01921413191144665,-0.014931984091629819
|
|
20100826 00:00,1064000,1065800,1048800,1052300,180709953,-0.0061390253116735405,-0.02728783623118942,-0.01925067154550519,-0.01496608879129055
|
|
20100827 00:00,1058300,1069700,1043100,1068200,215621134,0.015109759574265968,-0.027323250173773496,-0.019261075852402068,-0.014963160553945122
|
|
20100830 00:00,1065400,1069100,1053000,1053400,129802797,-0.013855083317730776,-0.027450857199799457,-0.019366283293679818,-0.015056426859478238
|
|
20100831 00:00,1048800,1059800,1044900,1054700,207994986,0.0012340991076513763,-0.02739320554167894,-0.01931531067376041,-0.015009014810109555
|
|
20100901 00:00,1067400,1086100,1066700,1084400,218692218,0.028159666255807236,-0.027283788027090562,-0.01917857233921791,-0.014857711847544074
|
|
20100902 00:00,1086900,1094900,1084900,1094700,136593872,0.009498340095905666,-0.02725486751627367,-0.019142441652176434,-0.014817737442236911
|
|
20100903 00:00,1105800,1109900,1099500,1109200,164269500,0.01324563807435819,-0.027274492132339595,-0.019150820389308505,-0.014820121042922196
|
|
20100907 00:00,1103900,1105100,1095500,1096800,115959632,-0.01117922827262896,-0.02735335218268812,-0.019236090546152655,-0.014908808403820003
|
|
20100908 00:00,1098500,1108500,1098100,1104100,122759786,0.006655725747629404,-0.027351517339306963,-0.019236280293980824,-0.014910077453730321
|
|
20100909 00:00,1116300,1116800,1106200,1109400,123066497,0.004800289828819748,-0.027348136977659445,-0.01923813947283501,-0.014914729812238217
|
|
20100910 00:00,1111300,1116100,1108700,1115400,101964504,0.005408328826392639,-0.02733917265750122,-0.019237389918911597,-0.014918359519797685
|
|
20100913 00:00,1126100,1129500,1121300,1127200,138847600,0.010579164425318366,-0.027336752826792515,-0.01922304814952975,-0.014897662209023646
|
|
20100914 00:00,1125400,1132900,1120800,1126500,169752501,-0.0006210078069552871,-0.027351063517398334,-0.019239989897443445,-0.014916006563852531
|
|
20100915 00:00,1122800,1132100,1119800,1131400,135433895,0.004349755881047468,-0.027350478169505633,-0.019238933720049985,-0.014914699388994415
|
|
20100916 00:00,1127100,1131200,1123500,1131000,165464005,-0.0003535442814212031,-0.027327135989357446,-0.019240320663460778,-0.014929269336669932
|
|
20100917 00:00,1130000,1131500,1121800,1125100,163422582,-0.005216622458001807,-0.02735196578870851,-0.01926209965472166,-0.01494942195342677
|
|
20100920 00:00,1128700,1144600,1126200,1142300,165915393,0.015287529997333626,-0.027354972065595538,-0.01924168057471644,-0.014916514902342567
|
|
20100921 00:00,1143000,1148400,1135100,1140000,211066069,-0.00201348157226644,-0.02735128677474166,-0.019238365519578277,-0.014913397218494473
|
|
20100922 00:00,1138100,1144300,1131000,1134300,162196256,-0.0050000000000000044,-0.027393399734999692,-0.019280943835174057,-0.014956223613298868
|
|
20100923 00:00,1124500,1136700,1121900,1125000,168335090,-0.008198889182755909,-0.02738713322947568,-0.019275839308228918,-0.014951738532834484
|
|
20100924 00:00,1137300,1149000,1136500,1147900,154008044,0.02035555555555546,-0.02736510761603213,-0.019223569686914136,-0.014883345942834707
|
|
20100927 00:00,1148200,1149900,1141700,1143200,107216443,-0.004094433313006407,-0.027359925898079496,-0.019219127370207936,-0.014879297798196998
|
|
20100928 00:00,1144200,1150400,1131900,1146700,174697792,0.0030615815255423673,-0.02730247486311648,-0.019195759648921045,-0.014874099765313198
|
|
20100929 00:00,1144400,1149000,1140200,1144100,149678645,-0.0022673759483735623,-0.027299619694891617,-0.01919320587048257,-0.014871706656654618
|
|
20100930 00:00,1150800,1157900,1135900,1141200,232277380,-0.0025347434664801938,-0.027286379288788895,-0.019181637834922386,-0.01486103015564243
|
|
20101001 00:00,1149900,1151200,1139300,1146100,143224066,0.004293725902558609,-0.026951419251872298,-0.01891217012225399,-0.014626476158691103
|
|
20101004 00:00,1143600,1148500,1131800,1137500,143395829,-0.007503708227903361,-0.026975026784625364,-0.018931831668204183,-0.014644034113677928
|
|
20101005 00:00,1148400,1163200,1146700,1160500,194332138,0.020219780219780326,-0.027029125582514416,-0.018963242488071866,-0.014663350056414188
|
|
20101006 00:00,1160500,1163300,1155600,1160600,121660574,8.616975441610997e-05,-0.027007066892185537,-0.018964757682148965,-0.014677432401038248
|
|
20101007 00:00,1165000,1165300,1151900,1158900,140415077,-0.001464759607099797,-0.027021511025668677,-0.018979096213486604,-0.014691714636262874
|
|
20101008 00:00,1160400,1168600,1156100,1165600,136003134,0.005781344378289699,-0.02701858384688736,-0.01897986770944292,-0.014694457882035702
|
|
20101011 00:00,1167700,1169700,1162500,1166600,88810641,0.0008579272477693412,-0.02702688742375341,-0.018991391078108204,-0.014707697709795044
|
|
20101012 00:00,1162800,1173500,1156500,1169900,143770924,0.0028287330704612756,-0.027029394085540222,-0.018995402962478845,-0.014712512022755388
|
|
20101013 00:00,1176200,1185500,1173800,1178800,162739555,0.007607487819471848,-0.027006815758607125,-0.018967790476893735,-0.014682215845820662
|
|
20101014 00:00,1178100,1180100,1167200,1175500,176271612,-0.002799457074991518,-0.026982369693164743,-0.01897333309899105,-0.014703745326278984
|
|
20101015 00:00,1182700,1183500,1167600,1177200,202366646,0.0014461931093152636,-0.02698644797602,-0.018978151302370513,-0.01470895797855199
|
|
20101018 00:00,1177700,1186600,1175200,1185500,119032748,0.007050628610261622,-0.026924751476856003,-0.018917956903244895,-0.014649564343398654
|
|
20101019 00:00,1172200,1178500,1160200,1167100,221000327,-0.01552087726697593,-0.02709142469826634,-0.019064525354045837,-0.014785415015380915
|
|
20101020 00:00,1169700,1184400,1168700,1178700,169446252,0.0099391654528318,-0.02704852643830819,-0.01901565605295033,-0.01473336257434958
|
|
20101021 00:00,1184200,1190800,1172100,1181200,195073757,0.0021209807414948045,-0.026963694033730716,-0.01894203162258731,-0.014665713073567692
|
|
20101022 00:00,1182900,1185300,1180000,1183800,95874689,0.002201151371486576,-0.026955613844042468,-0.01894655077504055,-0.01467694888869552
|
|
20101025 00:00,1191900,1197600,1186100,1186900,124389435,0.002618685588781977,-0.026845182153504753,-0.01885202932085662,-0.014590909122639537
|
|
20101026 00:00,1180800,1188400,1178700,1187300,136058914,0.00033701238520511545,-0.026740722108031974,-0.0187643339365639,-0.014512150917188042
|
|
20101027 00:00,1178400,1185100,1172600,1183800,167955941,-0.0029478649035626914,-0.02673305551115878,-0.018757660985387625,-0.01450600767485603
|
|
20101028 00:00,1190400,1191100,1178300,1184000,143823805,0.00016894745734075123,-0.02650587850405159,-0.018574768453900423,-0.014346723033457083
|
|
20101029 00:00,1182700,1187100,1180700,1185300,124560631,0.0010979729729729826,-0.02640803837793962,-0.018529594899244113,-0.014329625833162966
|
|
20101101 00:00,1191500,1197500,1178500,1185300,145231041,0.0,-0.02594164700863163,-0.018166150032659995,-0.014021061366250517
|
|
20101102 00:00,1194100,1197500,1191000,1194900,127371600,0.008099215388509329,-0.025942384282730865,-0.018166236294641182,-0.01402080057608049
|
|
20101103 00:00,1196300,1200200,1184500,1200100,188790367,0.00435182860490424,-0.02593992388631709,-0.01816266809019257,-0.014016641803267706
|
|
20101104 00:00,1213000,1223200,1211300,1222600,183902380,0.0187484376301974,-0.026006825650423535,-0.01819106465151489,-0.014024511383465672
|
|
20101105 00:00,1223600,1229200,1221800,1227400,149833645,0.003926059218059885,-0.02593896217956909,-0.01816012504002457,-0.014013255744773913
|
|
20101108 00:00,1223300,1226900,1219400,1225400,123981989,-0.001629460648525316,-0.02595663037555001,-0.01817777520219064,-0.01403089629318002
|
|
20101109 00:00,1228200,1229400,1211200,1216000,161563427,-0.007670964582993323,-0.025899504126259524,-0.018173096076186217,-0.014054176534530585
|
|
20101110 00:00,1215600,1221600,1206600,1220900,192884353,0.004029605263157876,-0.025886043547598086,-0.018158258145889093,-0.014038604343173059
|
|
20101111 00:00,1210300,1218200,1206900,1216600,141083466,-0.0035219919731345195,-0.025918073243957562,-0.01819115264692591,-0.014071959868383353
|
|
20101112 00:00,1208100,1213500,1196500,1201800,203211051,-0.01216505013973368,-0.025940317810409678,-0.018208780205121695,-0.014087126116561892
|
|
20101115 00:00,1205700,1210500,1199800,1200400,135801020,-0.0011649192877351,-0.025957303172598263,-0.01822875687505109,-0.014108697441579249
|
|
20101116 00:00,1193300,1194900,1175900,1181200,243870180,-0.015994668443852,-0.026104554077623566,-0.01836853984458386,-0.014244499282334365
|
|
20101117 00:00,1182100,1187000,1178600,1182100,144016027,0.0007619370132068148,-0.02610503934356182,-0.018369042425528604,-0.014245011093845
|
|
20101118 00:00,1193500,1203900,1193500,1200200,139883399,0.015311733355892088,-0.026133672416508512,-0.0183709657733066,-0.014232695585968905
|
|
20101119 00:00,1199200,1203400,1192500,1202600,119156212,0.001999666722212856,-0.025994836102895966,-0.018254805293689762,-0.014128623509548348
|
|
20101122 00:00,1197200,1202400,1187700,1201900,150117203,-0.0005820721769499437,-0.025980192249322565,-0.018241527286585246,-0.01411607363014239
|
|
20101123 00:00,1187900,1190200,1179900,1184200,175335182,-0.014726682752308817,-0.0261142980587486,-0.018369295266808857,-0.014240462937069901
|
|
20101124 00:00,1192500,1202300,1191700,1201900,113831826,0.014946799527106869,-0.026144168311487942,-0.018373773360259874,-0.014231404564362296
|
|
20101126 00:00,1191400,1198100,1190300,1192700,56088364,-0.007654546967301723,-0.026210401615728206,-0.01843348220680401,-0.014287635246650917
|
|
20101129 00:00,1185100,1194800,1177400,1191600,186493230,-0.0009222771862161805,-0.026028270122526405,-0.01828625840738022,-0.0141590206096121
|
|
20101130 00:00,1179600,1191700,1178100,1184800,185923239,-0.0057066129573682955,-0.02607591303532442,-0.018330612558194525,-0.014201621533582212
|
|
20101201 00:00,1202500,1212400,1201900,1210000,138468755,0.02126941255908177,-0.026159064612786796,-0.018379173885120885,-0.014231742925941286
|
|
20101202 00:00,1211700,1226500,1211400,1225700,153312536,0.012975206611570256,-0.026173938686458884,-0.01837533863893425,-0.014217933810567596
|
|
20101203 00:00,1221500,1230300,1221100,1228600,112949149,0.0023659949416658943,-0.026100310806976428,-0.01831071315858361,-0.014158107475882772
|
|
20101206 00:00,1226400,1230400,1225000,1227400,84112951,-0.0009767214715936667,-0.02611659837811842,-0.018329999716789693,-0.014178992782995644
|
|
20101207 00:00,1239700,1240100,1227600,1228300,160822937,0.0007332572918363756,-0.02610394982220835,-0.01831800500854408,-0.014167346638520538
|
|
20101208 00:00,1229700,1233800,1224100,1232900,120939312,0.0037450134332004392,-0.02599941906066825,-0.018227257432187727,-0.01408394682718406
|
|
20101209 00:00,1239400,1240200,1231600,1238200,110524832,0.004298807689188111,-0.025998079292922558,-0.018225130878565362,-0.014081400840922163
|
|
20101210 00:00,1241200,1246000,1237300,1245000,96823273,0.005491842997900287,-0.02599784306609982,-0.01822576789899669,-0.01408250338623338
|
|
20101213 00:00,1250400,1252000,1245200,1245600,102916423,0.0004819277108434328,-0.0260075444677342,-0.018237635237469657,-0.014095525377620433
|
|
20101214 00:00,1247900,1252300,1242900,1246500,127061129,0.0007225433526012459,-0.026015896665425812,-0.0182502289763622,-0.014110380266432318
|
|
20101215 00:00,1244900,1249300,1238900,1241200,125961401,-0.0042519053349378,-0.02600670435796896,-0.01824243913209133,-0.014103338070096396
|
|
20101216 00:00,1242200,1249100,1237500,1248200,157753417,0.005639703512729577,-0.02600123264284457,-0.018233998742711494,-0.014093315091455897
|
|
20101217 00:00,1240500,1244600,1238200,1243800,105024844,-0.0035250761095978467,-0.025907558968770665,-0.0181576837899507,-0.01402625400879507
|
|
20101220 00:00,1246200,1249000,1239900,1245700,91230312,0.0015275767808329288,-0.025904049045907682,-0.01815405963496558,-0.014022568957088333
|
|
20101221 00:00,1250000,1254700,1248800,1253900,73500780,0.006582644296379447,-0.0258946793340723,-0.018151809311853187,-0.01402411395376046
|
|
20101222 00:00,1255400,1258200,1254100,1257900,62932866,0.003190047053194034,-0.025895468482069764,-0.018152940035606392,-0.014025426770285124
|
|
20101223 00:00,1256300,1257700,1252900,1256100,58830089,-0.0014309563558311256,-0.025909923511391448,-0.018167216784874513,-0.014039608479116375
|
|
20101227 00:00,1250900,1257700,1250400,1256500,51912786,0.0003184459836000908,-0.02592032228606383,-0.01818073981663241,-0.014054797040765954
|
|
20101228 00:00,1259300,1259500,1255000,1258000,49262784,0.0011937922801432688,-0.025918242032208022,-0.018178603881324352,-0.014052631421881736
|
|
20101229 00:00,1259600,1262000,1259000,1259200,46307819,0.000953895071542199,-0.025912411149224684,-0.018172856364241072,-0.014046928346851303
|
|
20101230 00:00,1258100,1261300,1255300,1257200,59362453,-0.0015883100381194337,-0.02591285612290229,-0.018173262598945892,-0.014047313929953075
|
|
20101231 00:00,1255300,1258700,1253400,1257800,71169974,0.0004772510340438352,-0.02583841031514465,-0.018109629430448217,-0.013989444939435146
|
|
20110103 00:00,1267300,1276000,1266600,1270100,112417364,0.009778979169979385,-0.025791451694559864,-0.01808477473713867,-0.013976373767965405
|
|
20110104 00:00,1273000,1273700,1261900,1269300,117330516,-0.0006298716636485846,-0.025803492576182526,-0.01809730291108818,-0.013989161715651238
|
|
20110105 00:00,1265700,1277200,1264700,1276400,110956559,0.005593634286614746,-0.025794654312770896,-0.018085369561409978,-0.013975578386937
|
|
20110106 00:00,1277000,1278300,1270100,1273900,98800243,-0.0019586336571607577,-0.025816028376146227,-0.018107665349044677,-0.013998365542363736
|
|
20110107 00:00,1275500,1277700,1261600,1271300,132033948,-0.002040976528769889,-0.025837042363425867,-0.018129069152127218,-0.014019977154808377
|
|
20110110 00:00,1265900,1271600,1262000,1270100,102726986,-0.0009439156768662471,-0.02584562681716666,-0.018137453159957427,-0.01402825430566536
|
|
20110111 00:00,1274500,1277400,1269500,1274300,100122850,0.0033068262341546806,-0.025759230467444404,-0.01806168147540937,-0.013958146590807482
|
|
20110112 00:00,1282500,1287100,1279900,1286400,90853228,0.009495409244290931,-0.025762118066052858,-0.01806260492937467,-0.013958022966531395
|
|
20110113 00:00,1286100,1286900,1280500,1284500,101801231,-0.0014769900497512145,-0.025778171706316536,-0.018078714787774737,-0.013974162794611942
|
|
20110114 00:00,1281700,1293300,1281100,1292800,96551177,0.006461658232775447,-0.025667952672739983,-0.017980427833377284,-0.013882236787472888
|
|
20110118 00:00,1292100,1296400,1290300,1295300,97195465,0.0019337871287128383,-0.025650431688954665,-0.017980620461482102,-0.01389187247653109
|
|
20110119 00:00,1294300,1295000,1279100,1282700,138452706,-0.009727476260325774,-0.02563469777416892,-0.017968080264670394,-0.013881034838953709
|
|
20110120 00:00,1279300,1283900,1271400,1281400,151691232,-0.0010134871754892139,-0.025397735445831113,-0.0177791496751274,-0.013717709791631562
|
|
20110121 00:00,1288500,1291700,1282300,1283600,131335477,0.0017168721710629775,-0.025093774936902905,-0.0175368324021433,-0.01350825429963231
|
|
20110124 00:00,1283100,1292500,1282600,1291600,88339067,0.006232471174820731,-0.02509400627312141,-0.017535818176667058,-0.013506576069825521
|
|
20110125 00:00,1287700,1292000,1281100,1291600,148176299,0.0,-0.025065298416286033,-0.017510331455574256,-0.013482806524277994
|
|
20110126 00:00,1294400,1300500,1292300,1296900,113752687,0.004103437596779225,-0.025065866782166026,-0.017511494219938344,-0.01348428616027452
|
|
20110127 00:00,1296500,1302100,1294700,1300300,107115837,0.002621636209422462,-0.024947553699603515,-0.017411348239463706,-0.013393824994699642
|
|
20110128 00:00,1301700,1303500,1275100,1277200,221182337,-0.017765131123586908,-0.02506316160969879,-0.017501210036409656,-0.0134699616339934
|
|
20110131 00:00,1280500,1287800,1277600,1286700,123710397,0.007438145944252961,-0.025020721931146628,-0.01748085362249862,-0.013461377726748382
|
|
20110201 00:00,1294400,1309700,1293900,1307100,141489397,0.015854511541151695,-0.025045895945941154,-0.01749461221149251,-0.013469050794488176
|
|
20110202 00:00,1304600,1308400,1303300,1304800,101182676,-0.0017596205340065785,-0.025018809168781644,-0.017471293939617816,-0.013447741498836308
|
|
20110203 00:00,1302700,1309800,1295700,1307600,119265099,0.0021459227467810482,-0.024481930068125626,-0.0170539475672969,-0.013094117581686807
|
|
20110204 00:00,1308500,1312000,1302300,1311700,96574018,0.003135515448149384,-0.024477770715918726,-0.017049217476508643,-0.013089083232272718
|
|
20110207 00:00,1314400,1324000,1314300,1320000,92312617,0.0063276663871312255,-0.024406364328675465,-0.016982763306428943,-0.013025269070838346
|
|
20110208 00:00,1321300,1326400,1317300,1325900,84631958,0.004469696969696901,-0.02438611123310497,-0.01697785111718585,-0.013028535061992814
|
|
20110209 00:00,1322000,1326300,1316100,1323200,122808924,-0.0020363526661135722,-0.02438779034046189,-0.01697934519143957,-0.013029930495783885
|
|
20110210 00:00,1316100,1324700,1313000,1323300,131988116,7.557436517524607e-05,-0.024390103634923745,-0.01699305988164098,-0.01304972322786575
|
|
20110211 00:00,1318000,1332800,1317700,1331500,114245978,0.006196629638026252,-0.024373058824554594,-0.016972837224859677,-0.013027806472921039
|
|
20110214 00:00,1330700,1335400,1328900,1334300,75442998,0.002102891475779245,-0.024332408460763098,-0.016960049826403256,-0.013029872718184095
|
|
20110215 00:00,1330500,1332200,1326600,1330400,96473771,-0.0029228809113392984,-0.02436216735395278,-0.016989890749879385,-0.013059757371702395
|
|
20110216 00:00,1334700,1340100,1331900,1338200,112514786,0.005862898376428172,-0.02436215509359527,-0.016989919581164904,-0.013059808108790759
|
|
20110217 00:00,1334300,1344300,1333400,1342200,90526975,0.0029890898221491824,-0.024360860202679965,-0.016988359212567316,-0.013058106215023091
|
|
20110218 00:00,1343200,1346900,1340600,1345700,109026773,0.002607659067203061,-0.024350322416420603,-0.016977563390153928,-0.013047172834490795
|
|
20110222 00:00,1331100,1338600,1314800,1318000,193712343,-0.020584082633573586,-0.02450894130531192,-0.017099629528976455,-0.013149752837506893
|
|
20110223 00:00,1317200,1320700,1302100,1310100,192006664,-0.005993930197268571,-0.02455762605039627,-0.01715192403381138,-0.013203971691907745
|
|
20110224 00:00,1308600,1314400,1297000,1309200,201673410,-0.0006869704602702198,-0.02455294091237678,-0.017147627029342322,-0.013199881599998225
|
|
20110225 00:00,1314700,1324100,1314000,1323200,104682889,0.010693553315001436,-0.024555901904421938,-0.017138234890902132,-0.013183904053406283
|
|
20110228 00:00,1328400,1333200,1323800,1331500,106909359,0.006272672309552529,-0.024547529442325394,-0.017136568300825335,-0.013185812338889637
|
|
20110301 00:00,1336800,1336800,1308900,1308900,169595915,-0.016973338340217747,-0.024757387061831265,-0.01730810967302164,-0.013336927461425884
|
|
20110302 00:00,1307900,1318100,1306000,1311600,161826340,0.0020628008251202257,-0.024753870374992392,-0.01730436500423458,-0.013333061256305845
|
|
20110303 00:00,1323900,1336200,1323900,1334700,135154955,0.017612076852699055,-0.02481496749625902,-0.01733081678556623,-0.013341043735115455
|
|
20110304 00:00,1333700,1334800,1316000,1324700,198750826,-0.007492320371619066,-0.02485418133990145,-0.0173834528646629,-0.013400835158266816
|
|
20110307 00:00,1328000,1331500,1307400,1313700,160082351,-0.008303766890616737,-0.02492293254043623,-0.01744232727587467,-0.013454444289637327
|
|
20110308 00:00,1316700,1330000,1310700,1325600,125693247,0.009058384714927259,-0.02492256568067962,-0.017433266788795535,-0.013440749262001374
|
|
20110309 00:00,1323400,1327900,1316000,1323900,123778259,-0.0012824381412190888,-0.024940828543200372,-0.017453053243998946,-0.013461347938826194
|
|
20110310 00:00,1310400,1310400,1298100,1299300,212776860,-0.018581463856786717,-0.025179825200420104,-0.017648287787822174,-0.01363325306192962
|
|
20110311 00:00,1294900,1313100,1294900,1308400,171495590,0.007003771261448577,-0.025169783012415285,-0.01763314633769808,-0.013615393214038415
|
|
20110314 00:00,1300300,1304800,1290600,1300500,194998514,-0.006037908896362021,-0.025213251665535532,-0.017671302727839105,-0.013650717656442058
|
|
20110315 00:00,1267000,1293300,1265100,1285600,236582783,-0.011457131872356752,-0.025326920906561395,-0.017774150720083322,-0.013747796881002377
|
|
20110316 00:00,1281800,1285700,1252800,1262100,414607812,-0.018279402613565643,-0.02555570723904068,-0.017964354536004395,-0.013917432500112214
|
|
20110317 00:00,1280100,1283900,1271000,1278500,193507431,0.012994215989224234,-0.025566171062740797,-0.017955654982757117,-0.01389851702152405
|
|
20110318 00:00,1288400,1288800,1275100,1277600,188607766,-0.0007039499413374894,-0.025492074158447623,-0.017893156263578167,-0.013842201251913011
|
|
20110321 00:00,1294100,1300100,1292000,1297400,133722411,0.01549780839073267,-0.02553558008423057,-0.017912519475720083,-0.013848694072747587
|
|
20110322 00:00,1297600,1298800,1291700,1293000,99916388,-0.003391398180977334,-0.025565365130671605,-0.017945597826710197,-0.013883528072206684
|
|
20110323 00:00,1289600,1300000,1283200,1296400,126368332,0.0026295436968291064,-0.025527318547698085,-0.017910193985003126,-0.013849533066089888
|
|
20110324 00:00,1304600,1310800,1296800,1309000,124919412,0.009719222462202914,-0.02551365475267249,-0.017886946344297095,-0.013821176312714482
|
|
20110325 00:00,1312200,1318600,1309500,1312900,130636077,0.0029793735676089117,-0.025505671162179253,-0.017878236765761328,-0.013812079712639598
|
|
20110328 00:00,1315700,1319200,1309400,1309400,76324619,-0.0026658542158580767,-0.025531937779073772,-0.017906484409935298,-0.013841383435125894
|
|
20110329 00:00,1308900,1318900,1304400,1318600,112305617,0.007026118833053374,-0.025524324588408257,-0.01789372641472931,-0.013825882763656577
|
|
20110330 00:00,1325800,1331500,1323600,1327000,110691781,0.006370392840891803,-0.025492500555618965,-0.017859759841942945,-0.013790774010725763
|
|
20110331 00:00,1326300,1329600,1324600,1325100,107390884,-0.0014318010550112836,-0.025510202904603294,-0.017882188191377595,-0.013815721773512974
|
|
20110401 00:00,1334500,1337700,1328400,1331500,132462581,0.004829824164213958,-0.02550735886377197,-0.01788383732111867,-0.013819766195860223
|
|
20110404 00:00,1334800,1336700,1328800,1332400,87692371,0.000675929402929043,-0.025512633726182777,-0.017889521960851185,-0.013825669286366655
|
|
20110405 00:00,1329500,1338300,1329400,1332400,102189817,0.0,-0.02547397637162936,-0.017855548588963974,-0.013794192928306765
|
|
20110406 00:00,1338500,1340000,1331200,1336600,102531525,0.0031522065445812597,-0.02547462277764564,-0.017856466313234242,-0.01379525529133429
|
|
20110407 00:00,1333900,1339400,1326600,1333200,166665573,-0.002543767768966032,-0.025499538287898665,-0.01788457590181624,-0.01382506763125449
|
|
20110408 00:00,1338800,1339900,1323100,1328600,122011059,-0.003450345034503477,-0.02552545286103218,-0.017908757403987417,-0.013848325239708487
|
|
20110411 00:00,1330100,1334500,1321400,1324700,105116572,-0.0029354207436399493,-0.025546050223646737,-0.017927995324085767,-0.013866838446031754
|
|
20110412 00:00,1317100,1319700,1309900,1314500,147011475,-0.007699856571299124,-0.025601147965885192,-0.017988704557055767,-0.013930539143946681
|
|
20110413 00:00,1320900,1321800,1309700,1314500,131494341,0.0,-0.025605267807078953,-0.01799286449905001,-0.013934720463529275
|
|
20110414 00:00,1306900,1317600,1302700,1315600,132675697,0.0008368200836819106,-0.02542958067446088,-0.0178492740415168,-0.013808240624717262
|
|
20110415 00:00,1317800,1323700,1314100,1321200,127204358,0.004256612952265204,-0.025428644531362506,-0.0178476556725256,-0.013806258563627025
|
|
20110418 00:00,1305300,1308100,1295100,1305300,175212323,-0.012034514078110847,-0.025546055696739157,-0.01795504356059116,-0.013908303079646928
|
|
20110419 00:00,1307500,1313500,1304400,1312800,103007172,0.00574580556193971,-0.02552598549280776,-0.017932057729378798,-0.013883762938319713
|
|
20110420 00:00,1328800,1333900,1328000,1331600,123308092,0.014320536258379146,-0.025558514881043003,-0.01794187874557569,-0.013881478205410186
|
|
20110421 00:00,1337500,1338300,1333500,1337400,90235439,0.0043556623610694345,-0.025558286768028002,-0.017944050472513795,-0.013884929278147228
|
|
20110425 00:00,1336600,1338500,1332000,1336200,51582371,-0.0008972633467922986,-0.025541441494133402,-0.017928983213615645,-0.013870809872464541
|
|
20110426 00:00,1340500,1350500,1339100,1347900,116407987,0.008756174225415414,-0.02518796994715384,-0.017640908399409825,-0.013617597814514472
|
|
20110427 00:00,1350500,1358700,1345000,1356300,95956938,0.006231916314266561,-0.02518579940972855,-0.01764115973595285,-0.013619140243108405
|
|
20110428 00:00,1354200,1362900,1354100,1360400,101543480,0.003022930030229354,-0.02516570918069333,-0.017638050939666767,-0.01362508418578491
|
|
20110429 00:00,1361400,1365700,1359800,1365400,85741363,0.0036753895912966517,-0.024967772963506517,-0.017474684489908618,-0.013480146751125317
|
|
20110502 00:00,1371000,1371800,1359500,1362500,103821177,-0.0021239197304818713,-0.024968216126258602,-0.017492137272033487,-0.01350666729839754
|
|
20110503 00:00,1359400,1361900,1350500,1357100,108602242,-0.003963302752293618,-0.02466298956227197,-0.017254082548679307,-0.013304421634730201
|
|
20110504 00:00,1357000,1357300,1342400,1348600,158575567,-0.006263355684916316,-0.024661000450626493,-0.01725244326046928,-0.013302968836099171
|
|
20110505 00:00,1340900,1349400,1330200,1336300,188183223,-0.009120569479460161,-0.024054088126426468,-0.016793325608708404,-0.012922639977334597
|
|
20110506 00:00,1348800,1356200,1336800,1342000,184218970,0.0042655092419365825,-0.02386678118164628,-0.016637989415360793,-0.012784347273275107
|
|
20110509 00:00,1342000,1351100,1339800,1347200,101087402,0.003874813710879277,-0.023104470735851583,-0.016148634864027647,-0.012440504499267402
|
|
20110510 00:00,1351500,1361100,1350100,1358700,96564068,0.008536223277909816,-0.023081268830594748,-0.016118904345651414,-0.012407293601394887
|
|
20110511 00:00,1356400,1356900,1338200,1344500,169055758,-0.010451166556266989,-0.023151737334816944,-0.016197337939715603,-0.012489973355380815
|
|
20110512 00:00,1340700,1353600,1333900,1351000,151731104,0.004834510970621153,-0.02301519142947269,-0.0160808233547816,-0.012384137393236112
|
|
20110513 00:00,1351700,1353300,1335700,1340400,137536979,-0.007846039970392349,-0.022846664045750885,-0.015949744944346016,-0.012273022891887895
|
|
20110516 00:00,1335400,1346000,1329700,1331900,123693366,-0.006341390629662769,-0.022893798561429726,-0.01599034131479215,-0.012310133801303408
|
|
20110517 00:00,1327000,1333500,1321200,1331700,169691578,-0.00015016142353030393,-0.02275727090758818,-0.015878879625936204,-0.012212034685630313
|
|
20110518 00:00,1332600,1345000,1329500,1343800,113414741,0.009086130509874613,-0.022706944764219715,-0.01582559950092604,-0.012157179803937499
|
|
20110519 00:00,1347900,1350200,1339400,1346600,107562279,0.002083643399315438,-0.02186527075074412,-0.015184477749891827,-0.011622971721912168
|
|
20110520 00:00,1343100,1345200,1333600,1336700,151825718,-0.007351849101440711,-0.021902971169069176,-0.015235677380391714,-0.011681367732471653
|
|
20110523 00:00,1319900,1324600,1315900,1320400,146936625,-0.012194209620707719,-0.02190290145793087,-0.015235623129528756,-0.011681321723424277
|
|
20110524 00:00,1324200,1327300,1317000,1319500,125130970,-0.0006816116328385302,-0.021910404095822438,-0.015242799634840319,-0.011688324368664219
|
|
20110525 00:00,1313800,1329300,1313800,1323700,126797102,0.0031830238726791027,-0.02185577273016844,-0.015193678355634305,-0.01164214049615479
|
|
20110526 00:00,1320000,1332400,1317800,1330100,141163316,0.004834932386492463,-0.02145779097976179,-0.014945929738500391,-0.011474480606464584
|
|
20110527 00:00,1333900,1338700,1331900,1335400,104585597,0.003984662807307693,-0.021316584193604805,-0.014827291687023417,-0.01136787386393499
|
|
20110531 00:00,1347800,1349000,1338400,1348900,137873991,0.010109330537666716,-0.021082487619899642,-0.014629626370487443,-0.01118962991579022
|
|
20110601 00:00,1345200,1346000,1317600,1318500,191089527,-0.022536881903773454,-0.021239922940506813,-0.014796980962682818,-0.01136227243496523
|
|
20110602 00:00,1319800,1322300,1309600,1316900,171255274,-0.0012135001896094177,-0.021257124966043126,-0.01481498170453858,-0.011380698969535417
|
|
20110603 00:00,1301600,1314200,1300800,1304000,175974272,-0.00979573240185283,-0.020617439502060502,-0.014334592352829096,-0.010985229785839242
|
|
20110606 00:00,1300900,1303600,1288700,1290500,150447026,-0.010352760736196287,-0.020563444151540673,-0.014292687515125987,-0.010949770355780502
|
|
20110607 00:00,1296700,1300700,1288500,1288500,140942241,-0.0015497869043006318,-0.02056832556515868,-0.014309841979336893,-0.010973467537848813
|
|
20110608 00:00,1287700,1291900,1281800,1284000,172442254,-0.0034924330616996624,-0.020550219564474358,-0.014294773215823259,-0.010960017914232255
|
|
20110609 00:00,1287700,1299300,1284600,1294000,124608303,0.007788161993769416,-0.02022265262359475,-0.014089209246558028,-0.010819493277690042
|
|
20110610 00:00,1288300,1289300,1272600,1275600,200759581,-0.014219474497681572,-0.020403406331916903,-0.014238758547712999,-0.010952407624849093
|
|
20110613 00:00,1278900,1282400,1270500,1276700,166838405,0.0008623392913138517,-0.02039463950212986,-0.014230391594107376,-0.010944253843756132
|
|
20110614 00:00,1288800,1297700,1288200,1293200,135441318,0.012923944544528831,-0.020278536382766332,-0.01415852717136936,-0.010895972906493814
|
|
20110615 00:00,1282600,1286500,1266800,1270200,253954829,-0.017785338694710773,-0.020522627025411206,-0.01435189145438128,-0.011062295154886909
|
|
20110616 00:00,1270900,1279700,1263200,1272800,235033145,0.0020469217446070775,-0.02052146168080424,-0.014350556924334243,-0.011060870432707802
|
|
20110617 00:00,1279100,1279400,1266200,1270200,196654705,-0.0020427404148334327,-0.020504084414777225,-0.014335669056968385,-0.011047309654556749
|
|
20110620 00:00,1266000,1279700,1265800,1277000,118761833,0.005353487639741861,-0.020481649484441682,-0.01431098027372828,-0.011021419350673101
|
|
20110621 00:00,1283400,1297000,1281900,1294200,156360187,0.013469068128425965,-0.02029610003160294,-0.014144930119772593,-0.010865764200799188
|
|
20110622 00:00,1290500,1298100,1285900,1287000,149249226,-0.0055632823365785455,-0.02032067992265273,-0.014165487709377837,-0.01088417751638797
|
|
20110623 00:00,1270900,1283700,1261900,1282900,235834402,-0.0031857031857032148,-0.020125611244041133,-0.014012222038323882,-0.010753196873980346
|
|
20110624 00:00,1282800,1283700,1266200,1268100,164159526,-0.01153636292774185,-0.020259204192383067,-0.014125282383082347,-0.010855311363744756
|
|
20110627 00:00,1269100,1284300,1266400,1279400,136843451,0.008910969166469496,-0.020228884509756757,-0.014088532255908826,-0.010815133190377534
|
|
20110628 00:00,1284300,1296300,1282700,1296100,140874843,0.013052993590745743,-0.019620146854797498,-0.01360736722242511,-0.010401976649348582
|
|
20110629 00:00,1301600,1309200,1297100,1307500,194592323,0.00879561762209713,-0.019524088150488134,-0.013518290612791408,-0.010316622168550805
|
|
20110630 00:00,1311500,1321800,1309900,1319700,175250888,0.00933078393881459,-0.01949472904610668,-0.01348206775158087,-0.010276740263972472
|
|
20110701 00:00,1319500,1341000,1317800,1339600,177311326,0.015079184663181033,-0.019488484975548698,-0.013453226207617642,-0.010235852090553783
|
|
20110705 00:00,1338000,1340800,1333900,1337100,143543355,-0.0018662287249925358,-0.019511070137314117,-0.013478871833642794,-0.010263129238751239
|
|
20110706 00:00,1334800,1341400,1331100,1339400,120813267,0.0017201406027971267,-0.019123169650397197,-0.013239787907732989,-0.010103378870852052
|
|
20110707 00:00,1351300,1357000,1348800,1354600,135298236,0.01134836493952518,-0.019134027010792944,-0.013245442715057535,-0.01010626021638522
|
|
20110708 00:00,1338400,1344400,1333900,1344000,141569480,-0.007825188247453152,-0.01921408126665059,-0.013319385853498466,-0.010176945540744116
|
|
20110711 00:00,1327300,1331800,1316600,1319600,153549170,-0.01815476190476195,-0.019482791693892016,-0.013531560335505602,-0.010358980919545428
|
|
20110712 00:00,1316900,1327800,1313600,1314300,183267791,-0.004016368596544417,-0.019462231521949074,-0.013539232173158031,-0.010381703137046935
|
|
20110713 00:00,1321100,1332200,1315200,1318500,175157447,0.003195617438940923,-0.019452827888541187,-0.013528974450101861,-0.010370990101959635
|
|
20110714 00:00,1321700,1327800,1306800,1309400,203950283,-0.0069017823284034385,-0.019511573877969524,-0.013578640248448475,-0.010415815284039787
|
|
20110715 00:00,1316400,1318700,1307700,1317400,181930028,0.006109668550481118,-0.01895155974106239,-0.013143251054398735,-0.010046863185880703
|
|
20110718 00:00,1310600,1312800,1296300,1305800,156024657,-0.008805222407772928,-0.019046151297303433,-0.01322756366868702,-0.01012569613424889
|
|
20110719 00:00,1313500,1328900,1313100,1327800,141053959,0.016847909327615262,-0.019105262334567653,-0.013262666555348798,-0.010148000364661276
|
|
20110720 00:00,1330800,1331500,1324200,1326500,116123946,-0.0009790631119144244,-0.018955293509607927,-0.013142658918813794,-0.010043964926810839
|
|
20110721 00:00,1333900,1348200,1331400,1345200,210672957,0.014097248398039941,-0.018828685825967906,-0.013062918554032757,-0.009989209356291533
|
|
20110722 00:00,1345000,1347200,1337700,1346100,104151486,0.000669045495093723,-0.01882761632642479,-0.013071259561048739,-0.010002567069532706
|
|
20110725 00:00,1333300,1344900,1331600,1338300,118778460,-0.005794517494985496,-0.018864272673231396,-0.01311612701245082,-0.010051811830411284
|
|
20110726 00:00,1337500,1339600,1330300,1333600,110478321,-0.0035119181050586867,-0.018887004002853727,-0.013136073452765244,-0.010070273656540521
|
|
20110727 00:00,1325800,1326000,1304300,1306000,227669341,-0.020695860827834478,-0.01916260229412911,-0.013347179047054604,-0.01024699843270738
|
|
20110728 00:00,1306200,1317600,1300100,1301600,174850267,-0.0033690658499234694,-0.019151437116212162,-0.013337850364427814,-0.010238648778924234
|
|
20110729 00:00,1289000,1305500,1283600,1290500,259846955,-0.008527965580823582,-0.019230137570762407,-0.01340319865637188,-0.010296879082389626
|
|
20110801 00:00,1309500,1309600,1275300,1287100,282573772,-0.0026346377373110963,-0.019072624281506793,-0.01332114095501192,-0.010255046475730377
|
|
20110802 00:00,1277700,1285000,1254900,1254900,277202501,-0.02501748115919511,-0.019492596380863696,-0.01364159928313008,-0.010522454380629532
|
|
20110803 00:00,1256600,1263100,1235300,1262100,330037238,0.005737508964857696,-0.019490496332352426,-0.013641213903118387,-0.010522983084050218
|
|
20110804 00:00,1244200,1246200,1200700,1201800,425131235,-0.04777751366769667,-0.02089018137518973,-0.014685172618282036,-0.011377305410216457
|
|
20110805 00:00,1219000,1220700,1168700,1199800,563324602,-0.0016641704110500477,-0.020874311526896203,-0.014671353846618284,-0.01136458005991449
|
|
20110808 00:00,1169800,1183500,1120200,1122600,575520736,-0.0643440573428905,-0.023160354129504384,-0.016368713286963814,-0.012748114684747687
|
|
20110809 00:00,1142500,1174900,1102700,1173700,488407780,0.04551933012649201,-0.023883074352085556,-0.016820422368134406,-0.013055348729248186
|
|
20110810 00:00,1151800,1162800,1119600,1123500,437511075,-0.04277072505751045,-0.024421636097053983,-0.017218974090300314,-0.013379261626333726
|
|
20110811 00:00,1134500,1189200,1128500,1172800,370920501,0.04388072986203828,-0.025023633244106714,-0.01758616294532434,-0.01362127504973262
|
|
20110812 00:00,1185500,1192100,1172800,1181500,268509211,0.00741814461118695,-0.02499878505461267,-0.017556545090994784,-0.013589114504728333
|
|
20110815 00:00,1192400,1207400,1190000,1205500,212752002,0.020313161235717248,-0.02508421057932878,-0.017593117108382225,-0.013599642898130296
|
|
20110816 00:00,1193400,1206900,1183100,1195600,244497729,-0.008212360016590647,-0.025138060012235237,-0.017655019698416066,-0.013665838596429844
|
|
20110817 00:00,1203100,1211900,1187200,1196700,208918724,0.0009200401472064801,-0.02514065537867034,-0.017657800669772634,-0.01366871851308326
|
|
20110818 00:00,1165000,1166400,1133900,1146100,425616854,-0.04228294476476979,-0.02586763667769444,-0.018200849462442416,-0.014113713567216498
|
|
20110819 00:00,1129100,1158800,1125000,1126800,356095922,-0.016839717302155166,-0.026036908602225902,-0.018336338260446637,-0.014231192705475924
|
|
20110822 00:00,1151200,1152300,1124100,1127300,242458988,0.0004437344692935774,-0.026013910017597633,-0.018315236869207212,-0.014211102701011951
|
|
20110823 00:00,1131700,1165400,1125800,1164600,281355605,0.033087909163487916,-0.02616906335793578,-0.018369438186620294,-0.014211486868553981
|
|
20110824 00:00,1161800,1182400,1159300,1181300,207713990,0.014339687446333516,-0.026199244201506572,-0.01837763202962066,-0.014207959522908214
|
|
20110825 00:00,1188000,1194000,1158700,1163100,257738746,-0.01540675526961821,-0.026320122890817796,-0.0184738733814508,-0.014291066801292121
|
|
20110826 00:00,1156600,1185100,1138600,1180400,270142650,0.014874043504427892,-0.0263183012852684,-0.018472859424082527,-0.014290483398180684
|
|
20110829 00:00,1195200,1214200,1194400,1213800,161544072,0.028295493053202225,-0.02637655972519623,-0.018465051916639826,-0.014247456378656957
|
|
20110830 00:00,1208600,1224300,1192600,1216200,211257778,0.001977261492832394,-0.02637418858504445,-0.018462511478048615,-0.014244825687694144
|
|
20110831 00:00,1224800,1235100,1213000,1220600,245536971,0.0036178260154580144,-0.02617003502814243,-0.018346693381336408,-0.014176098897943587
|
|
20110901 00:00,1222500,1234000,1207800,1209600,224361524,-0.009011961330493201,-0.026247311125549712,-0.018422849686800517,-0.014251658246466325
|
|
20110902 00:00,1184700,1190700,1174300,1178400,203457102,-0.025793650793650813,-0.026611260061113612,-0.0187255637962659,-0.01452172829672432
|
|
20110906 00:00,1144300,1171600,1143800,1169900,246122470,-0.007213170400543145,-0.026565289447630674,-0.018688449610053736,-0.014489335439118982
|
|
20110907 00:00,1188500,1203300,1183700,1202700,179440332,0.028036584323446467,-0.026770017948687944,-0.018808348814047013,-0.014564012458739214
|
|
20110908 00:00,1195900,1209300,1187800,1190200,217993064,-0.010393281782655639,-0.026868544636706734,-0.01889567478968842,-0.014645367376057958
|
|
20110909 00:00,1176800,1181000,1152800,1158600,324360564,-0.026550159637035775,-0.02726882397626382,-0.019215845140126843,-0.014922831920822551
|
|
20110912 00:00,1144900,1167600,1140500,1166600,266243906,0.0069048852062834065,-0.027258815175011726,-0.019213039667831774,-0.014923866516540173
|
|
20110913 00:00,1170800,1181800,1162200,1175800,233871130,0.00788616492370986,-0.027247817318940985,-0.019195374137000454,-0.014902646472966219
|
|
20110914 00:00,1183200,1207800,1167200,1193600,262265087,0.015138629018540462,-0.02728513804486735,-0.019209220013750198,-0.01490397799448332
|
|
20110915 00:00,1205500,1214700,1195700,1214700,249832457,0.017677613941018855,-0.027330999008290495,-0.01922068525904558,-0.014897107009718429
|
|
20110916 00:00,1213100,1219500,1203200,1215800,241561427,0.0009055733926073284,-0.02729467703090863,-0.019187886703855375,-0.014866186777860954
|
|
20110919 00:00,1195600,1209300,1187200,1203100,203129673,-0.010445797006086499,-0.027354791824234975,-0.019260305692078823,-0.014945165086855146
|
|
20110920 00:00,1208300,1219900,1200100,1201700,197070638,-0.0011636605435957348,-0.02735018155704976,-0.019256058080737395,-0.014941110806002111
|
|
20110921 00:00,1202600,1205900,1165000,1165100,265304249,-0.030456852791878153,-0.027805667036875766,-0.019607704107202355,-0.01523740040411488
|
|
20110922 00:00,1132800,1142100,1113000,1128000,421358975,-0.031842760278087745,-0.028264237555072496,-0.01995942386019558,-0.015532158409555383
|
|
20110923 00:00,1121600,1141600,1120200,1135400,256734677,0.006560283687943258,-0.028178033439450162,-0.019914509676535103,-0.015509255735839653
|
|
20110926 00:00,1146400,1164000,1129800,1162500,239547138,0.023868240267747032,-0.028275782599233888,-0.019951117451904695,-0.015513269265418034
|
|
20110927 00:00,1185300,1195600,1168400,1176000,256192520,0.011612903225806548,-0.02828838998258993,-0.01995009077813956,-0.015504974326251376
|
|
20110928 00:00,1178300,1184800,1149700,1151600,259939999,-0.02074829931972788,-0.02852430505913419,-0.020138379260740507,-0.015667873247852654
|
|
20110929 00:00,1171200,1176300,1139400,1160200,269136509,0.007467870788468112,-0.028502272699601556,-0.02011117331293818,-0.015637909279287456
|
|
20110930 00:00,1144500,1154400,1130800,1131700,248418973,-0.0245647302189278,-0.028837940493500934,-0.020382056071895867,-0.015874255375840206
|
|
20111003 00:00,1125000,1139500,1098200,1099300,311460260,-0.028629495449324027,-0.02920524408770172,-0.020666317946677174,-0.016114248017276234
|
|
20111004 00:00,1084300,1125800,1074300,1121300,417972274,0.020012735377058055,-0.02920297591541698,-0.020664954912657803,-0.016113367509116867
|
|
20111005 00:00,1125900,1147200,1115800,1145000,256163233,0.02113618121822891,-0.02928446599438389,-0.020698102498811075,-0.016120743891231727
|
|
20111006 00:00,1143500,1166600,1135200,1165100,227492632,0.017554585152838476,-0.029320446235940094,-0.020701432788876633,-0.01610666861297144
|
|
20111007 00:00,1171600,1172500,1150600,1157500,248676622,-0.006523045232168956,-0.029373311142497114,-0.020753114790231106,-0.01615772001193951
|
|
20111010 00:00,1177200,1195900,1176700,1195900,198271905,0.03317494600431958,-0.029642565883418546,-0.020905924420259556,-0.0162484531842299
|
|
20111011 00:00,1188500,1200400,1187500,1196800,178972455,0.0007525712852245459,-0.029648381988963787,-0.020912450226010543,-0.016255357328534486
|
|
20111012 00:00,1206000,1221300,1203300,1206700,242813965,0.008272058823529438,-0.029649476086504103,-0.020912451258901118,-0.016254775652704924
|
|
20111013 00:00,1200300,1208700,1191200,1204700,195568141,-0.0016574127786525006,-0.029642957711194642,-0.020906514807149394,-0.016249149422248556
|
|
20111014 00:00,1218600,1225800,1212300,1225600,172262036,0.017348717523034685,-0.029685281707153,-0.02091795372817097,-0.01624412362410462
|
|
20111017 00:00,1219900,1220600,1199300,1202400,171627600,-0.018929503916449097,-0.029902907789944103,-0.02110202861500901,-0.01641031249252875
|
|
20111018 00:00,1200800,1235000,1192000,1226100,268361142,0.019710578842315307,-0.02981073009299662,-0.02099589799834543,-0.01629674362599416
|
|
20111019 00:00,1223300,1230800,1207200,1211400,214042358,-0.011989234157083417,-0.02991755647456474,-0.021096921435702607,-0.016394673535264984
|
|
20111020 00:00,1213600,1220900,1198200,1216900,237363342,0.0045402014198447915,-0.02991338380938072,-0.02109115883058883,-0.016388063339057863
|
|
20111021 00:00,1230700,1241200,1227200,1239100,235785897,0.01824307667022773,-0.02996422419224588,-0.02110845724594536,-0.016387480655650065
|
|
20111024 00:00,1241400,1258000,1240600,1254900,183187923,0.012751190380114519,-0.029977440846520126,-0.02110602325954412,-0.01637670337061641
|
|
20111025 00:00,1249300,1249400,1227800,1230800,251450068,-0.019204717507371072,-0.030189663138317117,-0.0212787928339748,-0.016528440847405027
|
|
20111026 00:00,1243500,1247700,1222100,1243300,269728092,0.01015599610009743,-0.03016876025998708,-0.02124878034058593,-0.01649357205193638
|
|
20111027 00:00,1277000,1294200,1266100,1285300,311523237,0.03378106651652857,-0.030428599098820654,-0.021393426885729695,-0.016576810011557332
|
|
20111028 00:00,1279800,1288500,1278000,1286800,195357919,0.0011670427137633332,-0.030428359706342938,-0.021393177329844287,-0.016576555037596887
|
|
20111031 00:00,1272300,1272600,1253600,1254500,196077055,-0.02510102580043516,-0.030753764775935794,-0.021652435835537994,-0.016800551054836473
|
|
20111101 00:00,1220000,1235100,1215200,1220800,327694121,-0.026863292148266216,-0.031125226551218847,-0.02195572273537412,-0.01706749418083766
|
|
20111102 00:00,1238800,1244000,1228000,1239900,223203130,0.015645478374836097,-0.03115656056059085,-0.021964748885316375,-0.017064628093463142
|
|
20111103 00:00,1253100,1265000,1236000,1262400,250528531,0.018146624727800598,-0.03115140963679533,-0.021961806501804074,-0.01706286307460362
|
|
20111104 00:00,1252300,1257000,1240100,1254500,222714743,-0.00625792141951842,-0.03120136802310459,-0.022008968494753072,-0.017108534320599687
|
|
20111107 00:00,1254300,1263900,1242000,1262800,190854662,0.006616181745715322,-0.03118167127830604,-0.021985456404476526,-0.01708298828376665
|
|
20111108 00:00,1269300,1280200,1257100,1278600,198356191,0.01251187836553691,-0.03113164605390973,-0.021926623635640633,-0.01701946024558036
|
|
20111109 00:00,1249100,1254600,1228700,1231900,258953226,-0.036524323478804965,-0.03174725273755157,-0.022409034113369086,-0.01743086431879904
|
|
20111110 00:00,1248000,1249400,1230200,1243200,212759650,0.009172822469356356,-0.03171979940595156,-0.022374865605727382,-0.017393115975657514
|
|
20111111 00:00,1258600,1269900,1258000,1266200,160894568,0.0185006435006434,-0.0316587188285088,-0.022296029958515016,-0.017304815166449623
|
|
20111114 00:00,1262100,1263500,1249200,1254600,132357162,-0.009161269941557415,-0.031719831570749694,-0.02234853559879895,-0.017352732392528946
|
|
20111115 00:00,1251200,1267500,1247200,1261200,161096614,0.005260640841702635,-0.03155402005249571,-0.022206588939909067,-0.01722350800185951
|
|
20111116 00:00,1248100,1263400,1239000,1240500,208022997,-0.016412940057088488,-0.031716570721113085,-0.022341486564656576,-0.017343663891243873
|
|
20111117 00:00,1238400,1241600,1212300,1221800,289968098,-0.015074566706973047,-0.03183934850424224,-0.022463620678884078,-0.017465454867961656
|
|
20111118 00:00,1224600,1227500,1214700,1219900,194731409,-0.0015550826649206595,-0.031853302053176415,-0.022477618931206374,-0.01747947695149475
|
|
20111121 00:00,1202100,1203400,1186600,1196200,196378704,-0.01942782195261905,-0.03205630367425108,-0.022643059927522687,-0.017624894517737043
|
|
20111122 00:00,1193900,1201000,1185300,1191900,211395413,-0.003594716602574821,-0.031942889960413744,-0.022549929571844925,-0.01754257714524014
|
|
20111123 00:00,1180700,1182000,1165600,1165600,187557531,-0.022065609531000896,-0.0321794109059941,-0.022760188992737754,-0.017738836644496922
|
|
20111125 00:00,1163800,1177000,1162000,1162000,82609855,-0.00308853809196985,-0.03214489251687276,-0.022730474714391352,-0.017711683419828105
|
|
20111128 00:00,1195300,1201800,1188200,1197000,187351680,0.030120481927710774,-0.0323232308901741,-0.02282048286727618,-0.017754603059055043
|
|
20111129 00:00,1200900,1208600,1196100,1200800,179062421,0.0031746031746031633,-0.03227972857651678,-0.02277940010941064,-0.01771481015742907
|
|
20111130 00:00,1235000,1252200,1232200,1251100,251880591,0.041888740839440386,-0.03262537429631093,-0.022999820666853094,-0.01786847364418944
|
|
20111201 00:00,1248500,1256400,1244300,1249800,159154203,-0.001039085604667922,-0.03262794176467705,-0.023017927396578822,-0.017894864296646426
|
|
20111202 00:00,1261400,1265000,1247800,1248600,177337985,-0.0009601536245799069,-0.032639976117787066,-0.023030302928966278,-0.017907421710444228
|
|
20111205 00:00,1268000,1271800,1254500,1262100,162251741,0.010812109562710281,-0.03262983114703819,-0.023009425558766436,-0.017880822937809914
|
|
20111206 00:00,1261700,1271100,1257600,1262600,131839611,0.00039616512162266027,-0.03263109024449848,-0.023010707672957396,-0.017882117322134825
|
|
20111207 00:00,1258400,1272600,1249700,1267500,198050354,0.003880880722318958,-0.03263087254733985,-0.023010395805751524,-0.017881755253225225
|
|
20111208 00:00,1258800,1261800,1236500,1239800,209396519,-0.021854043392504963,-0.03288772150866501,-0.023222404169275065,-0.018069859259983286
|
|
20111209 00:00,1245200,1263700,1244100,1260300,165468493,0.01653492498790121,-0.03292236489554129,-0.02323406150894307,-0.018069262822939268
|
|
20111212 00:00,1249100,1249700,1231600,1242400,178947251,-0.01420296754740935,-0.0330474058652604,-0.02333954318603322,-0.018164317513503694
|
|
20111213 00:00,1249000,1255700,1224500,1231100,208440687,-0.009095299420476488,-0.03311355545537425,-0.023397727605375274,-0.01821825572978063
|
|
20111214 00:00,1225900,1230200,1214700,1217100,209648393,-0.01137194379010642,-0.033178126372135595,-0.02345165966293596,-0.018266516250868153
|
|
20111215 00:00,1231200,1232000,1219900,1221500,165196209,0.0036151507682196105,-0.033180102374207425,-0.023455410313385588,-0.0182712129598013
|
|
20111216 00:00,1222100,1229500,1213000,1215700,176091223,-0.0047482603356528985,-0.033188253445274554,-0.023462595493116155,-0.018277883226434404
|
|
20111219 00:00,1220600,1223200,1200300,1203200,155423430,-0.01028214197581645,-0.03326857988923798,-0.02353311923804807,-0.01834318118878531
|
|
20111220 00:00,1222300,1241400,1221700,1238800,174072018,0.029587765957446832,-0.03344598605835997,-0.02363181189738904,-0.01839991196732369
|
|
20111221 00:00,1239400,1243600,1227500,1241700,172629737,0.0023409751372296395,-0.033447873631537194,-0.023634133546142817,-0.01840246502016113
|
|
20111222 00:00,1246400,1253900,1243600,1253300,107292214,0.009342031086413849,-0.03343202854974413,-0.023610406791440653,-0.018374536574795486
|
|
20111223 00:00,1256400,1264300,1254100,1263900,70389081,0.008457671746588957,-0.03342210917675115,-0.023593931538883502,-0.018354566407101237
|
|
20111227 00:00,1261500,1268200,1260600,1264900,67901152,0.0007912018355882289,-0.033423482706210074,-0.023595370703377513,-0.018356040561389585
|
|
20111228 00:00,1265300,1265300,1247300,1249200,99876424,-0.012412048383271368,-0.03352654994147837,-0.023683782502681786,-0.01843663960201059
|
|
20111229 00:00,1252100,1262500,1251800,1261000,92793923,0.009446045469100328,-0.03350990218592549,-0.023659184378065985,-0.018407803165065895
|
|
20111230 00:00,1259900,1263300,1255000,1255000,68634754,-0.004758128469468659,-0.033538218174483624,-0.02368529135679701,-0.018432732528832037
|
|
20120103 00:00,1277500,1283800,1274400,1274900,153839622,0.015856573705179233,-0.03356358370099808,-0.02369616104782084,-0.0184358745435944
|
|
20120104 00:00,1271800,1278100,1267200,1276300,97719637,0.0010981253431641136,-0.03355684919525107,-0.023689390619505514,-0.018429084965090825
|
|
20120105 00:00,1270100,1282300,1264300,1281000,125717608,0.0036825197837500045,-0.03355890897026054,-0.023693068631803618,-0.01843362565369958
|
|
20120106 00:00,1282200,1282200,1272900,1278200,107707317,-0.002185792349726823,-0.03356012901403498,-0.023694195337016766,-0.01843470260047108
|
|
20120109 00:00,1280400,1281800,1274100,1279900,73574543,0.0013299953058989455,-0.03354571537926647,-0.02368008541762334,-0.018420754590620276
|
|
20120110 00:00,1293700,1296500,1289500,1291300,89928567,0.008906945855144954,-0.03353077365614099,-0.023658069342946467,-0.01839496720530841
|
|
20120111 00:00,1287500,1293700,1285200,1292500,89885776,0.0009292960582358845,-0.03353723885954702,-0.023665404431893407,-0.018402766027018392
|
|
20120112 00:00,1295400,1297000,1285400,1295100,90072240,0.002011605415860762,-0.03354007685599287,-0.0236761108511318,-0.01841766707333216
|
|
20120113 00:00,1286600,1290100,1277200,1290100,140555253,-0.003860705737008696,-0.03355380305180172,-0.023688587044537867,-0.01842947689508265
|
|
20120117 00:00,1301000,1303200,1290600,1293100,100741169,0.002325401131695326,-0.03355888114415432,-0.023696985862994457,-0.018439645980337677
|
|
20120118 00:00,1293500,1308400,1290800,1308000,121911064,0.011522697393859804,-0.03356136095543856,-0.02368759226850083,-0.018423922717158737
|
|
20120119 00:00,1312400,1315700,1308100,1314800,94452469,0.005198776758409851,-0.03347884570692777,-0.023611897999197953,-0.018351864686632097
|
|
20120120 00:00,1312300,1319500,1309200,1319500,92111257,0.0035746881655005502,-0.03346377694428988,-0.02359590988937125,-0.018335386476220877
|
|
20120123 00:00,1315000,1322500,1309800,1315800,104367886,-0.0028040924592648286,-0.03348390435878406,-0.02361539660797422,-0.018354531642215
|
|
20120124 00:00,1307700,1315000,1306000,1314600,80446736,-0.0009119927040583953,-0.0335009532583178,-0.02363575642616217,-0.018376656498886194
|
|
20120125 00:00,1312400,1328700,1307500,1325700,142742589,0.008443633044272092,-0.0334892274964045,-0.023617650090446002,-0.0183551487028856
|
|
20120126 00:00,1331500,1334000,1313700,1319000,136612555,-0.0050539337708380705,-0.03352946516142806,-0.023656745591407218,-0.018393635320411505
|
|
20120127 00:00,1311500,1320500,1311500,1317300,103843754,-0.001288855193328331,-0.03354372676275997,-0.02367137519782886,-0.01840846110898476
|
|
20120130 00:00,1305000,1314400,1300600,1313800,111244083,-0.0026569498216048038,-0.03338311892485931,-0.023540253760182966,-0.01829305876220688
|
|
20120131 00:00,1320200,1321800,1306800,1312100,123069314,-0.0012939564621707866,-0.033401667666190724,-0.023563519651982914,-0.018318839349466848
|
|
20120201 00:00,1323100,1331400,1321300,1324700,123870829,0.009602926606203877,-0.03337602896589574,-0.023552659073399124,-0.018315856932884168
|
|
20120202 00:00,1327500,1330200,1322100,1326800,87353028,0.0015852645882086236,-0.03336221614638673,-0.023539004288239563,-0.018302286395251534
|
|
20120203 00:00,1340300,1346200,1337700,1345700,108928852,0.014244799517636464,-0.03337639180636656,-0.02353496249466006,-0.018288532944589143
|
|
20120206 00:00,1339900,1345000,1338300,1344600,78933992,-0.0008174184439325716,-0.033389671362559305,-0.02354894708082973,-0.018302893379630706
|
|
20120207 00:00,1342000,1350200,1336400,1347900,105743604,0.0024542614904061733,-0.03339460837979763,-0.02355694059006935,-0.01831251629344636
|
|
20120208 00:00,1348800,1352200,1343100,1351900,101030602,0.002967579197269865,-0.03339716029910772,-0.02356049112280869,-0.018316599183309686
|
|
20120209 00:00,1353900,1355800,1345700,1353400,115253050,0.0011095495228936603,-0.03338336164059736,-0.023547077664722197,-0.01830339107414381
|
|
20120210 00:00,1341400,1344700,1338400,1344300,120730639,-0.0067238067090290565,-0.03342564061742678,-0.02358487535735369,-0.018338799810751368
|
|
20120213 00:00,1352900,1355200,1347400,1353600,90078617,0.006918098638696746,-0.03342573617454101,-0.023584104225204912,-0.018337566649763472
|
|
20120214 00:00,1349900,1352700,1342500,1351900,124259501,-0.0012559101654846527,-0.033438503178568856,-0.02359703574005065,-0.018350585864717498
|
|
20120215 00:00,1356400,1358300,1342900,1345400,151754087,-0.0048080479325394165,-0.03345084511711234,-0.023607953633924005,-0.01836074460564656
|
|
20120216 00:00,1345600,1361700,1343400,1360400,133245607,0.011149100639215037,-0.03345816997379585,-0.023606987577615108,-0.018355358694300074
|
|
20120217 00:00,1365200,1365700,1359600,1364100,96651581,0.002719788297559589,-0.03345877498440134,-0.023607728411520066,-0.018356171935103395
|
|
20120221 00:00,1367500,1370500,1360500,1364600,95051314,0.00036654204237218657,-0.03346576743530316,-0.023615277714821324,-0.01836401809435829
|
|
20120222 00:00,1362000,1365500,1357900,1360200,95836135,-0.0032243880990766582,-0.03326193614688267,-0.023450977614353715,-0.018220791923912072
|
|
20120223 00:00,1359500,1367300,1355000,1366100,111498117,0.004337597412145344,-0.033213770953556314,-0.02340491198472182,-0.01817584556391673
|
|
20120224 00:00,1369500,1372000,1366300,1369300,85773667,0.0023424346680331887,-0.033202826271318334,-0.02339365186801735,-0.018164417290265373
|
|
20120227 00:00,1360400,1375300,1358000,1371600,108707496,0.0016796903527349638,-0.03320420115040232,-0.023405102453543672,-0.018181239197613212
|
|
20120228 00:00,1371900,1377200,1369300,1375600,98896749,0.002916302128900483,-0.033208096587487475,-0.02341175846474399,-0.018189366860659435
|
|
20120229 00:00,1377300,1381900,1367200,1368700,137944326,-0.0050159930212271275,-0.033073792375111453,-0.02330289790789619,-0.01809407022242519
|
|
20120301 00:00,1373200,1379900,1371200,1377700,110411453,0.006575582669686497,-0.0330676392862159,-0.023293301304806502,-0.018082637894660566
|
|
20120302 00:00,1376300,1378200,1370000,1373200,88920412,-0.003266313420918876,-0.03305704551516922,-0.02331008173160454,-0.01811401140503755
|
|
20120305 00:00,1370500,1371900,1362800,1367500,96836494,-0.0041508884357704945,-0.03303069724037959,-0.023287567716612684,-0.018093541419756068
|
|
20120306 00:00,1352900,1354300,1343600,1346700,144814675,-0.015210237659963433,-0.03311166237256474,-0.023352843101144907,-0.0181504526578709
|
|
20120307 00:00,1350600,1359100,1349300,1356900,103577541,0.00757406994876364,-0.03310975242516082,-0.023353218157356432,-0.018152045841054683
|
|
20120308 00:00,1365000,1373200,1362400,1370200,85876391,0.009801753998083917,-0.03309476335146477,-0.023329734876134153,-0.018124034329231077
|
|
20120309 00:00,1373600,1379300,1371300,1375700,91438907,0.004014012552912005,-0.03289430983226905,-0.023161736528179825,-0.017973337712972465
|
|
20120312 00:00,1375600,1377600,1370900,1375800,78786035,7.269026677336754e-05,-0.032907312467508894,-0.023178987364719166,-0.01799285324990505
|
|
20120313 00:00,1383800,1401200,1380900,1400600,158323337,0.01802587585404858,-0.032899900530545485,-0.023145772959400346,-0.0179458836441822
|
|
20120314 00:00,1400700,1404500,1394800,1399100,128829330,-0.0010709695844638434,-0.03281371870634575,-0.023072764005966657,-0.017879897099410638
|
|
20120315 00:00,1401200,1407800,1397600,1407200,137226098,0.0057894360660424304,-0.032612995129164345,-0.022902861952318422,-0.017726425885909808
|
|
20120316 00:00,1403200,1404800,1400000,1402700,124840231,-0.0031978396816373378,-0.03263090659263986,-0.022934349330775407,-0.017765150534408785
|
|
20120319 00:00,1402000,1412800,1401100,1408800,109925153,0.004348755970628115,-0.032615276539736004,-0.022917424349037267,-0.017747535230900682
|
|
20120320 00:00,1400500,1406100,1396400,1404100,111240920,-0.00333617262918795,-0.03262089421106749,-0.022943290548306353,-0.017784195845488175
|
|
20120321 00:00,1404600,1406500,1399200,1401600,108863774,-0.0017804999643900032,-0.032611343543269,-0.022934665066752107,-0.017776063577297295
|
|
20120322 00:00,1391700,1395500,1387400,1391600,125466549,-0.007134703196347014,-0.032667002418400884,-0.02298536967949085,-0.017824127091086387
|
|
20120323 00:00,1393700,1398100,1385500,1396900,92667075,0.003808565679793041,-0.03266579444297042,-0.022991386619713824,-0.01783399560711003
|
|
20120326 00:00,1406200,1416100,1406000,1416100,99701237,0.013744720452430359,-0.032679128808137614,-0.022988300192446385,-0.017822155316157145
|
|
20120327 00:00,1417400,1418300,1410800,1411300,92318657,-0.0033895911305699133,-0.03268361767740677,-0.022992315398133855,-0.0178259180135419
|
|
20120328 00:00,1410900,1413200,1396400,1404300,129945172,-0.00495996598880466,-0.032726038831784536,-0.023036243078244874,-0.017870648816946756
|
|
20120329 00:00,1396200,1404200,1390900,1402200,149350733,-0.00149540696432382,-0.03274647258575594,-0.023059834712879826,-0.01789592390607842
|
|
20120330 00:00,1409100,1410500,1400600,1407200,116418788,0.003565825131935485,-0.03272904325651247,-0.02304170157486508,-0.017877415570211996
|
|
20120402 00:00,1406400,1422100,1403700,1417900,124770859,0.007603752131893016,-0.03272865360537556,-0.023038201423499462,-0.017872257222684162
|
|
20120403 00:00,1416000,1418800,1404300,1412600,135974247,-0.0037379222794273748,-0.03275155674703888,-0.023059526214077208,-0.017892740600138513
|
|
20120404 00:00,1401700,1403300,1393400,1398400,136665920,-0.010052385671810882,-0.03282640786021133,-0.023124135732691942,-0.017951890362591254
|
|
20120405 00:00,1394000,1402000,1392600,1397800,104649640,-0.0004290617848969891,-0.03283811185140527,-0.0231365742540074,-0.017964720459196528
|
|
20120409 00:00,1379400,1387800,1378400,1382300,102847154,-0.011088853913292285,-0.03291137739524493,-0.02319831047781592,-0.018020310445158106
|
|
20120410 00:00,1379400,1383400,1357600,1358400,218274578,-0.017290023873254734,-0.03306144882359365,-0.023320507490828583,-0.018127647710498136
|
|
20120411 00:00,1373300,1375400,1367500,1369000,132627770,0.007803297997644343,-0.03303430659350064,-0.023288832878772057,-0.018093556902387925
|
|
20120412 00:00,1371300,1389000,1370300,1388500,139019808,0.014243973703433221,-0.03298980652001239,-0.02323185957047956,-0.018029934158775688
|
|
20120413 00:00,1384600,1384800,1370100,1371300,139193450,-0.012387468491177556,-0.033090954422833434,-0.023317776836534087,-0.01810773202872754
|
|
20120416 00:00,1378300,1380400,1365800,1369300,135725445,-0.0014584700649019622,-0.03310091867468541,-0.023327490339048643,-0.018117311857698153
|
|
20120417 00:00,1378600,1393600,1377000,1390900,120502872,0.01577448331264142,-0.033127569326335045,-0.023332944449209223,-0.018111466170023963
|
|
20120418 00:00,1384900,1390800,1383800,1385900,112671125,-0.0035947947372204636,-0.033049753353814916,-0.023268113313714756,-0.018053557203100406
|
|
20120419 00:00,1386000,1391400,1370700,1377500,183200752,-0.006061043365322205,-0.03310022740525873,-0.023317526468241034,-0.01810240479740555
|
|
20120420 00:00,1382400,1388300,1378700,1379500,126288466,0.0014519056261343977,-0.03308793904295117,-0.02332379750980575,-0.01811856978849967
|
|
20120423 00:00,1365500,1369100,1359400,1367900,143801646,-0.008408843783979658,-0.0331571174019703,-0.023387548881501727,-0.01817942805333503
|
|
20120424 00:00,1368700,1376500,1368000,1373100,120700892,0.0038014474742305016,-0.03314227034118001,-0.023371589031128417,-0.018162874978952633
|
|
20120425 00:00,1385600,1392500,1385300,1392400,133661106,0.014055786177263219,-0.03315953597776481,-0.023377636054706975,-0.01816294140144953
|
|
20120426 00:00,1389100,1403200,1388200,1401700,114664137,0.006679115196782437,-0.03315955820765771,-0.02337713191088334,-0.018162156649745333
|
|
20120427 00:00,1405600,1407800,1398000,1404200,104637129,0.0017835485481914048,-0.03316273823331482,-0.0233808211220017,-0.018166117305748956
|
|
20120430 00:00,1401300,1402100,1394900,1397700,92165955,-0.00462897023216069,-0.033199387028085774,-0.023416387485510094,-0.018201106629156576
|
|
20120501 00:00,1398100,1416600,1396300,1407400,115353699,0.006939972812477713,-0.03317625720816766,-0.023389496822923603,-0.018172211075259726
|
|
20120502 00:00,1399300,1404600,1394600,1402800,103011706,-0.0032684382549381663,-0.03317177361098064,-0.023385518908607093,-0.01816850273861032
|
|
20120503 00:00,1404000,1404500,1389900,1392500,123832837,-0.007342457941260316,-0.03318095538238815,-0.023393265356172758,-0.018175484020346994
|
|
20120504 00:00,1385200,1386600,1369200,1369600,158063698,-0.016445242369838464,-0.033271407790679365,-0.02346573491074498,-0.018238366982143137
|
|
20120507 00:00,1364800,1375600,1364700,1371000,108876105,0.0010221962616823177,-0.03327916116961275,-0.023474987268065885,-0.018248418439295786
|
|
20120508 00:00,1363100,1367700,1349200,1365000,191348137,-0.004376367614879695,-0.03331415118099493,-0.023509318962949034,-0.018282399188089257
|
|
20120509 00:00,1351000,1366000,1344900,1357400,201963421,-0.005567765567765615,-0.03335779125934073,-0.023556570517760774,-0.018331576007641535
|
|
20120510 00:00,1367500,1368500,1357100,1359500,129264219,0.0015470752909974017,-0.03327478202745212,-0.023483930741747212,-0.018264464150185112
|
|
20120511 00:00,1351600,1368700,1351100,1355600,135521665,-0.0028687017285766725,-0.033301121331478466,-0.023511508914401836,-0.01829270275912132
|
|
20120514 00:00,1343200,1350300,1339100,1341300,140800618,-0.010548834464443768,-0.0333280759064798,-0.023533709210571834,-0.018312368566838478
|
|
20120515 00:00,1340500,1348100,1331300,1333500,177460833,-0.005815253858197256,-0.03332388930703178,-0.023530137432988645,-0.018309124548516416
|
|
20120516 00:00,1339200,1345400,1328000,1328800,187878911,-0.003524559430071239,-0.033341498651709676,-0.02354651087480503,-0.01832483913509051
|
|
20120517 00:00,1328800,1330200,1308100,1308700,212866150,-0.015126429861529234,-0.03348542894665963,-0.02367642408385288,-0.018447279887511023
|
|
20120518 00:00,1314000,1316000,1295500,1297400,279229262,-0.008634522808894318,-0.033550403475458054,-0.023734824282977327,-0.018502175335813113
|
|
20120521 00:00,1301400,1320200,1299500,1320200,148240929,0.01757360875597347,-0.03353328075469509,-0.02369374214766561,-0.018448320525261887
|
|
20120522 00:00,1323400,1332300,1313400,1322000,168227548,0.0013634297833662323,-0.03343160356462282,-0.023606090341932045,-0.0183681456000215
|
|
20120523 00:00,1312600,1324600,1299900,1322700,190382180,0.0005295007564296572,-0.033426651805338436,-0.02360118128179088,-0.018363259302635587
|
|
20120524 00:00,1326700,1328400,1314200,1325300,150009412,0.0019656762682391804,-0.03342955485969762,-0.023604649045207527,-0.01836702811036119
|
|
20120525 00:00,1324800,1328500,1317800,1321000,117560211,-0.003244548404134906,-0.03345796721361308,-0.023634130381776496,-0.01839707931762721
|
|
20120529 00:00,1331600,1339300,1327500,1337000,136971363,0.012112036336108911,-0.03346726216206605,-0.023631254470560553,-0.0183877151661573
|
|
20120530 00:00,1325900,1326200,1314900,1317300,137463079,-0.014734480179506404,-0.033603672906049764,-0.023756584769280054,-0.01850713852050715
|
|
20120531 00:00,1317100,1324500,1303400,1314900,177358856,-0.0018219084491004622,-0.033358560038141964,-0.023559195903735432,-0.018335191144030382
|
|
20120601 00:00,1294100,1298500,1281600,1281600,204865682,-0.02532511978097196,-0.033660524024455026,-0.023800730128238645,-0.018544510486119534
|
|
20120604 00:00,1284400,1287400,1271400,1281000,165707651,-0.000468164794007464,-0.033592738790008334,-0.023741959157037827,-0.01849054498529984
|
|
20120605 00:00,1278800,1292600,1277900,1290300,142793334,0.007259953161592447,-0.033504601047387825,-0.02365916651277895,-0.01841060179319921
|
|
20120606 00:00,1299800,1320300,1299300,1320200,158440296,0.02317290552584672,-0.03357512786096466,-0.023680293045047082,-0.01840539321829632
|
|
20120607 00:00,1334900,1335300,1317800,1320500,161308954,0.0002272382972277054,-0.03355599364720674,-0.023662440063652763,-0.018388223257134125
|
|
20120608 00:00,1317200,1331200,1312900,1331200,122247149,0.008102991291177641,-0.03355629764588754,-0.02366228902311328,-0.01838782963687008
|
|
20120611 00:00,1341900,1342500,1312800,1314500,147440040,-0.012545072115384581,-0.03353510885279669,-0.023645360935653878,-0.01837317291581702
|
|
20120612 00:00,1318000,1330100,1311600,1330100,158037459,0.011867630277672125,-0.033534416138449485,-0.023632077674176473,-0.018353177680252995
|
|
20120613 00:00,1325000,1333600,1316200,1321000,156244332,-0.006841590857830204,-0.03357737696366185,-0.023685430417780238,-0.018412070317098253
|
|
20120614 00:00,1323800,1340000,1319800,1335700,205109009,0.011127933383800137,-0.03339656015963165,-0.02352397195174767,-0.01826093170942104
|
|
20120615 00:00,1333500,1342600,1331100,1341000,140129470,0.003967956876544054,-0.03339225419498633,-0.02351869422945467,-0.018255135946721835
|
|
20120618 00:00,1335900,1347300,1332900,1344300,114237240,0.002460850111856816,-0.03337406013225714,-0.023500594692116093,-0.018237086800519223
|
|
20120619 00:00,1351300,1362500,1349300,1356900,123471677,0.009372907833072874,-0.03337616937208628,-0.023497413526844018,-0.018231085339863642
|
|
20120620 00:00,1357600,1361000,1344600,1354400,187408947,-0.0018424349620458358,-0.033383063729081175,-0.023520087587512735,-0.018262171502171624
|
|
20120621 00:00,1356700,1357800,1323300,1324400,183348690,-0.02215002953337275,-0.033598420547255384,-0.02369163832124269,-0.018410369374378927
|
|
20120622 00:00,1331100,1337100,1326200,1334200,113139172,0.007399577167019,-0.033569010453189725,-0.023658538576513257,-0.018375302690533363
|
|
20120625 00:00,1321000,1321000,1308500,1312600,127618191,-0.016189476840054007,-0.033629308912020636,-0.02370658201511655,-0.018416813023200265
|
|
20120626 00:00,1316900,1323800,1309300,1320000,130178242,0.005637665701660799,-0.03362763070392674,-0.02370920059433081,-0.018421722203829205
|
|
20120627 00:00,1324000,1334300,1323100,1331700,93079408,0.008863636363636296,-0.03361559864999492,-0.02370556334304404,-0.018422560190769426
|
|
20120628 00:00,1323200,1329900,1312800,1327900,155144041,-0.0028534955320267397,-0.03364117162558868,-0.02373718672635662,-0.018457409024048733
|
|
20120629 00:00,1352400,1362700,1348500,1362700,171534507,0.026206792680171676,-0.03376276000956894,-0.023803538191952505,-0.01849431389284573
|
|
20120702 00:00,1365300,1366500,1355200,1364600,109683533,0.0013942907463124765,-0.03374730085632728,-0.023808516206058266,-0.018510186885241246
|
|
20120703 00:00,1365100,1375100,1363400,1374700,71720585,0.0074014363183350085,-0.0337256548273599,-0.023782437781557832,-0.018481745567083232
|
|
20120705 00:00,1369300,1374000,1362900,1368400,106181413,-0.004582818069396977,-0.03375721359918162,-0.023812078626979972,-0.018510363973038603
|
|
20120706 00:00,1355600,1357600,1348500,1355900,122598176,-0.00913475591932189,-0.033826057336296705,-0.023884566169245697,-0.01858479401434706
|
|
20120709 00:00,1354100,1355700,1347000,1353200,89161246,-0.001991297293310712,-0.03378425782159099,-0.02384822984908352,-0.018551370102980715
|
|
20120710 00:00,1360800,1362300,1336800,1341400,136359914,-0.00872007094295002,-0.0336652159851542,-0.023753093161970322,-0.018468977162516283
|
|
20120711 00:00,1342300,1346000,1333800,1341600,128650992,0.0001490979573579576,-0.03364307803785924,-0.023732598148895296,-0.018449357991594594
|
|
20120712 00:00,1333900,1340900,1326000,1335100,129050301,-0.004844961240310086,-0.03368008897614645,-0.02376811392606695,-0.018484076703908052
|
|
20120713 00:00,1338800,1358800,1338400,1357500,110927086,0.016777769455471603,-0.03365750520773991,-0.02372461888095292,-0.018429433934558752
|
|
20120716 00:00,1354200,1358300,1349000,1353900,82751324,-0.002651933701657505,-0.03368393265743785,-0.023753489738311553,-0.018459607363500018
|
|
20120717 00:00,1360100,1366400,1345500,1363600,120755154,0.007164487776054385,-0.033609724265736884,-0.023682455863258046,-0.018390265811524684
|
|
20120718 00:00,1360200,1376400,1359600,1374100,101000531,0.007700205338809107,-0.0335760259952123,-0.02366926342525419,-0.0183880049569604
|
|
20120719 00:00,1376300,1381800,1372100,1377400,115912986,0.002401571937995728,-0.0335636084167424,-0.023656553592166625,-0.018375139324017575
|
|
20120720 00:00,1369800,1371600,1363200,1364700,124504674,-0.009220270074052572,-0.03362297545350011,-0.0237256355372631,-0.01844940025080161
|
|
20120723 00:00,1344500,1354600,1338500,1350900,118466395,-0.01011211255220923,-0.03369919841168558,-0.023792062210662976,-0.018510604561031242
|
|
20120724 00:00,1352000,1352500,1330300,1340300,145582265,-0.007846620771337576,-0.0337164153483475,-0.023806621052306406,-0.018523746382055995
|
|
20120725 00:00,1342600,1345600,1332500,1339500,103594503,-0.0005968812952323876,-0.033700812272378526,-0.023792200150909982,-0.018509955693549827
|
|
20120726 00:00,1359100,1364600,1352600,1361700,125654874,0.01657334826427781,-0.03349922166971324,-0.023606339843617503,-0.018332481148514167
|
|
20120727 00:00,1369100,1390700,1366500,1388000,186380497,0.01931409267826978,-0.033519911583180496,-0.023594599920678156,-0.018303452999785787
|
|
20120730 00:00,1385700,1393300,1382700,1386800,94642715,-0.0008645533141210526,-0.03346475384693249,-0.02354669182690579,-0.01825940966359151
|
|
20120731 00:00,1385100,1388700,1377100,1377100,101993870,-0.006994519757715589,-0.03349648307796545,-0.023574194400623687,-0.018284659021934546
|
|
20120801 00:00,1387200,1387300,1374000,1375900,120308711,-0.0008713964127514684,-0.03319458264687864,-0.023332665047906626,-0.018075313267706773
|
|
20120802 00:00,1365400,1375600,1355900,1366400,162944408,-0.006904571553165151,-0.033253076247662085,-0.023388719400454023,-0.018130067266045425
|
|
20120803 00:00,1386000,1396400,1385000,1393900,125877370,0.02012587822014056,-0.03235244737656063,-0.022672989523863832,-0.017512906359251967
|
|
20120806 00:00,1397000,1401700,1395600,1396200,73331353,0.0016500466317526108,-0.03233777537382585,-0.022658762900899163,-0.017498917166594716
|
|
20120807 00:00,1402000,1409200,1401500,1403200,91323457,0.005013608365563638,-0.030651715769745902,-0.021386000493424144,-0.01644648196531629
|
|
20120808 00:00,1398200,1406400,1398100,1404900,77895539,0.0012115165336374911,-0.030141241102618482,-0.021076574451255718,-0.016244234201178202
|
|
20120809 00:00,1403000,1408900,1401500,1406300,78981598,0.0009965122072745913,-0.029296175079666267,-0.02042818840434742,-0.01570069752172882
|
|
20120810 00:00,1400700,1408900,1398100,1408400,91051646,0.0014932802389249211,-0.028799041797669966,-0.020125963049784222,-0.015502376862067176
|
|
20120813 00:00,1406000,1408400,1400400,1407700,71864462,-0.0004970178926441138,-0.02881506272605712,-0.020146491961678777,-0.015525308963288745
|
|
20120814 00:00,1412800,1413800,1403700,1407900,85796080,0.00014207572636215637,-0.028755271868676862,-0.02012766516009389,-0.01552831994827008
|
|
20120815 00:00,1406400,1411900,1405500,1409500,63862368,0.001136444349740806,-0.028689054201550428,-0.020069977856283113,-0.015475180149578186
|
|
20120816 00:00,1410900,1421600,1408000,1420100,94540455,0.0075203973040085526,-0.0286796615365563,-0.020055663924914344,-0.015458242709315138
|
|
20120817 00:00,1422500,1423000,1418600,1422200,77899419,0.0014787691007676074,-0.027816903855296574,-0.019394775340661353,-0.01490496979370516
|
|
20120820 00:00,1420100,1422200,1416000,1422200,65230362,0.0,-0.027631294767554975,-0.01924396378574899,-0.014772708674783603
|
|
20120821 00:00,1425200,1430900,1414500,1417600,91504684,-0.0032344255378989883,-0.027652503753376308,-0.019263235486797432,-0.014790947616488108
|
|
20120822 00:00,1413800,1420500,1410700,1418200,113612822,0.0004232505643340101,-0.02738999817453415,-0.019115602004744787,-0.014704552024175548
|
|
20120823 00:00,1414500,1414800,1404400,1406800,98981571,-0.008038358482583607,-0.02743880571337797,-0.019176125692516047,-0.014771321547587044
|
|
20120824 00:00,1403000,1418100,1402200,1415200,84633688,0.005970998009667383,-0.027263506848119973,-0.01902732862755703,-0.014636652494303452
|
|
20120827 00:00,1419000,1420800,1413400,1415400,59637252,0.00014132278123235587,-0.027246333206449994,-0.019032312487647328,-0.014653448436593296
|
|
20120828 00:00,1411700,1418400,1409700,1414000,67508199,-0.0009891196834816984,-0.027070112444982912,-0.01894175778364759,-0.014608561990841382
|
|
20120829 00:00,1414800,1418900,1411200,1415100,60586630,0.0007779349363508103,-0.02707421636150179,-0.018946053672306788,-0.014612960219138237
|
|
20120830 00:00,1409000,1409400,1401900,1404900,87670205,-0.007207971168115335,-0.02713774264645983,-0.01900355500408523,-0.014667249670670622
|
|
20120831 00:00,1413200,1418200,1403600,1412400,130393446,0.005338458253256517,-0.027052987514000905,-0.01892694641299395,-0.014594983970637984
|
|
20120904 00:00,1410900,1414600,1401300,1408700,101328393,-0.0026196544888134055,-0.026690619226388487,-0.018643793056250257,-0.014354059800423343
|
|
20120905 00:00,1411000,1414700,1406300,1409400,84134821,0.0004969120465676546,-0.02663488770720239,-0.018595425013602895,-0.014309617199871887
|
|
20120906 00:00,1417900,1437800,1417600,1437800,131300165,0.020150418617851606,-0.02652143328146218,-0.018524374146960825,-0.014261171513680183
|
|
20120907 00:00,1440200,1443900,1438800,1443900,82439521,0.0042425928501876875,-0.02641844566196978,-0.01843454236559845,-0.014178353060944698
|
|
20120910 00:00,1442100,1444400,1434600,1435100,72407250,-0.006094604889535282,-0.02605751579412243,-0.018155566194233915,-0.013943066101923899
|
|
20120911 00:00,1436300,1443700,1435600,1438900,71392996,0.0026478991011078534,-0.026061242596684873,-0.018163149923345126,-0.013952705944306566
|
|
20120912 00:00,1443800,1445500,1439000,1443900,76655733,0.0034748766418792876,-0.02606184557729757,-0.018168704315390707,-0.01396089991546543
|
|
20120913 00:00,1443300,1470400,1441500,1467000,176699165,0.01599833783503013,-0.0260685345967401,-0.018172434415739062,-0.013963052626993495
|
|
20120914 00:00,1468900,1481100,1467600,1472400,149771595,0.0036809815950920033,-0.026013887378089177,-0.01815006674142618,-0.013957893058324018
|
|
20120917 00:00,1469500,1471900,1463700,1467400,93464487,-0.0033958163542515685,-0.026038095473769812,-0.018172183469789847,-0.013978894886509642
|
|
20120918 00:00,1465300,1468100,1462500,1466200,81839586,-0.000817772931715921,-0.025949868550269286,-0.018098609844230115,-0.013913132879860908
|
|
20120919 00:00,1467600,1471700,1464100,1467400,97491385,0.0008184422316190876,-0.025940364217496657,-0.018089585604671346,-0.013904364576217973
|
|
20120920 00:00,1460000,1467900,1456300,1467500,126125706,6.814774430963233e-05,-0.025420528840335573,-0.017686549083501965,-0.013563593092989821
|
|
20120921 00:00,1466400,1470000,1458100,1458900,92863680,-0.005860306643952318,-0.02489207967447594,-0.0172827027865926,-0.0132261721244529
|
|
20120924 00:00,1451600,1459800,1450500,1455900,81529919,-0.002056343820686868,-0.024917790040946162,-0.017310898096545114,-0.013255692148580847
|
|
20120925 00:00,1459600,1462400,1440600,1441900,116957213,-0.009616045058039702,-0.02487929031943762,-0.017322601660433097,-0.013294158898147732
|
|
20120926 00:00,1441100,1441100,1429600,1432900,128852225,-0.006241764338719702,-0.024923193630881992,-0.01737439943937659,-0.013350165188503304
|
|
20120927 00:00,1438800,1449700,1435100,1447200,96575805,0.009979761323190672,-0.024639007887679504,-0.017137743886161187,-0.013138847803695217
|
|
20120928 00:00,1440100,1445500,1434600,1439300,127590894,-0.005458817025981166,-0.024689619852105143,-0.017188556347438134,-0.013189767149101701
|
|
20121001 00:00,1445000,1456900,1440200,1442400,120196114,0.0021538247759327334,-0.02430820590508913,-0.01688781618769369,-0.012932033886836492
|
|
20121002 00:00,1449000,1451500,1438300,1445000,102440134,0.0018025513033832485,-0.023809116587083554,-0.01649955630843349,-0.012602856771271993
|
|
20121003 00:00,1448800,1454300,1441300,1450700,104035525,0.003944636678200775,-0.02372152403852727,-0.01645630255257205,-0.012583239861730426
|
|
20121004 00:00,1456300,1463300,1454400,1462700,110972345,0.008271868753015887,-0.023619431332476078,-0.0163990720516664,-0.012549925236385345
|
|
20121005 00:00,1469200,1471500,1457000,1461300,102439846,-0.0009571340671361561,-0.023574268630320274,-0.016388659159295084,-0.012558037339026273
|
|
20121008 00:00,1455800,1458900,1453100,1456600,70711413,-0.0032163142407445333,-0.02354419262610427,-0.0163635497775034,-0.01253557564527112
|
|
20121009 00:00,1455200,1456400,1441500,1442500,133493925,-0.009680076891390943,-0.023301205826557213,-0.01624156326265487,-0.01247809393446099
|
|
20121010 00:00,1442000,1443200,1430900,1432800,112051156,-0.006724436741767814,-0.023356074740321434,-0.016289050451376012,-0.01252164595287608
|
|
20121011 00:00,1442800,1444900,1433600,1433600,104250608,0.0005583472920156485,-0.02336142044275216,-0.01630179721825658,-0.012538338199828882
|
|
20121012 00:00,1434400,1439500,1425900,1428400,106195956,-0.0036272321428570953,-0.02337518585922008,-0.016313819994922117,-0.012549431981664015
|
|
20121015 00:00,1432300,1442300,1427700,1440100,89763067,0.008190982917950063,-0.023312545569866935,-0.016280175646456816,-0.012531245261993052
|
|
20121016 00:00,1447600,1456400,1446600,1455800,93647156,0.010902020693007497,-0.023066123022714564,-0.016071262921810926,-0.01234232888492869
|
|
20121017 00:00,1456300,1463200,1454200,1461600,97927398,0.003984063745019917,-0.02297084752384728,-0.01602217981952981,-0.012317870778343067
|
|
20121018 00:00,1458500,1465200,1453300,1458600,126316151,-0.0020525451559934016,-0.022860951660174048,-0.01593292626456449,-0.012239621561767701
|
|
20121019 00:00,1455000,1455600,1430500,1433000,161433193,-0.017551076374605734,-0.023094190537997248,-0.01612351950944634,-0.01240748057752911
|
|
20121022 00:00,1432000,1436700,1422800,1434100,112027680,0.0007676203768318679,-0.02302315604447705,-0.01609360922376493,-0.012399493454875659
|
|
20121023 00:00,1418800,1420600,1408300,1413500,166634827,-0.014364409734328176,-0.023164948336793476,-0.016225385486784077,-0.012525930209738498
|
|
20121024 00:00,1419400,1421000,1408000,1410500,101447368,-0.002122391227449616,-0.0229220425936634,-0.016033780072021348,-0.012361672810203055
|
|
20121025 00:00,1420700,1422800,1405700,1414300,114919471,0.0026940801134349712,-0.02291160450449142,-0.016035074137226275,-0.012369221243494108
|
|
20121026 00:00,1413200,1418400,1403900,1413500,118933565,-0.0005656508520115455,-0.022533908853064027,-0.0158079504172146,-0.01222236686296252
|
|
20121031 00:00,1418400,1420300,1406800,1411800,85205741,-0.0012026883622214823,-0.02254428933300106,-0.015818044751861077,-0.012232308654613418
|
|
20121101 00:00,1416600,1430100,1415200,1429100,89011864,0.012253860320158738,-0.022152226129022023,-0.015497410427057105,-0.011949752800991139
|
|
20121102 00:00,1437200,1437200,1414100,1415600,113381608,-0.009446504793226507,-0.021770945882478656,-0.015207577957096229,-0.011708670802344426
|
|
20121105 00:00,1413700,1421700,1409300,1419000,85689537,0.002401808420457785,-0.021715976924163927,-0.015184107488704284,-0.011701992062377223
|
|
20121106 00:00,1422700,1435200,1421300,1429300,92986054,0.007258632840028145,-0.021630964677828837,-0.015136656354474644,-0.011674564618024538
|
|
20121107 00:00,1416500,1416800,1390700,1397800,225343099,-0.022038760232281573,-0.021917387173987776,-0.01535751750620878,-0.011860475259640848
|
|
20121108 00:00,1397200,1404100,1379500,1379500,157175132,-0.013092001716983881,-0.02206520889695317,-0.015484945898877694,-0.011977032043389646
|
|
20121109 00:00,1376100,1394400,1375600,1381600,176223379,0.001522290685030736,-0.02203864686672382,-0.015478940328670645,-0.01198198504595592
|
|
20121112 00:00,1385500,1388100,1379600,1382400,86603151,0.0005790387955992848,-0.021224104728924515,-0.014859882965856126,-0.01146713989333827
|
|
20121113 00:00,1375200,1392500,1373600,1378000,109828367,-0.00318287037037035,-0.021242227328511335,-0.01488705991842824,-0.011499143687983243
|
|
20121114 00:00,1382100,1384300,1356200,1359800,169918714,-0.013207547169811318,-0.021296786681623058,-0.01496249659388019,-0.011585709986722923
|
|
20121115 00:00,1359500,1364900,1351800,1357000,160925393,-0.002059126342109141,-0.021226423045065296,-0.014904489572958078,-0.011534290231873294
|
|
20121116 00:00,1359200,1366400,1347000,1363500,213614223,0.004789977892409647,-0.021226093606017515,-0.01490480377991526,-0.011534947564134052
|
|
20121119 00:00,1379200,1391500,1378300,1391500,125631368,0.02053538687202061,-0.02113977625221539,-0.01480082090754957,-0.011421547269189411
|
|
20121120 00:00,1388900,1394200,1380800,1392800,99716218,0.0009342436219905714,-0.020954662666121518,-0.014651325615157659,-0.011291039957372519
|
|
20121121 00:00,1393100,1395700,1390300,1394500,66253719,0.0012205628948880332,-0.020941603339508525,-0.014638865322082927,-0.011278899006860445
|
|
20121123 00:00,1401400,1414000,1400400,1413300,53475754,0.013481534600215062,-0.020691559364273058,-0.01442381412165681,-0.011082502325202281
|
|
20121126 00:00,1406900,1411700,1401900,1411700,86491321,-0.001132102172221039,-0.02067416120973504,-0.014408649936524348,-0.011068529060893622
|
|
20121127 00:00,1409100,1413800,1402400,1403800,113949581,-0.005596089820783412,-0.020365393274080525,-0.014171188771318864,-0.01086908127115982
|
|
20121128 00:00,1397700,1415400,1390000,1414800,153889115,0.007835874056133285,-0.020339556426195053,-0.014140221269386027,-0.010835378636539167
|
|
20121129 00:00,1420200,1425000,1413700,1421600,132400376,0.004806333050607847,-0.020005044822311753,-0.013933130787373177,-0.010696215883102198
|
|
20121130 00:00,1421700,1424200,1416700,1420600,115188920,-0.0007034327518289363,-0.02001833097273837,-0.013947032968333549,-0.01071044646766063
|
|
20121203 00:00,1428100,1429200,1413400,1414700,103003304,-0.004153174714909169,-0.019307480912707467,-0.013497946564018218,-0.010400905299609627
|
|
20121204 00:00,1414400,1418700,1408700,1412200,110768908,-0.001767159115006689,-0.019311894321444,-0.013501913456255555,-0.010404634155553477
|
|
20121205 00:00,1414100,1421600,1403800,1415000,134509723,0.001982721994051806,-0.01930016632217034,-0.013490200081261538,-0.010392928576708826
|
|
20121206 00:00,1413700,1420400,1411600,1419100,81136204,0.0028975265017667784,-0.019276965679154403,-0.013482996549651452,-0.010394253045995476
|
|
20121207 00:00,1425200,1426900,1416700,1424000,89962391,0.0034528926784582747,-0.019269557589363117,-0.013474205232982964,-0.010384724336197073
|
|
20121210 00:00,1422200,1428100,1421500,1425200,77982728,0.0008426966292134352,-0.019275472572642387,-0.013481919286202541,-0.010393397466944775
|
|
20121211 00:00,1430700,1441100,1429900,1434200,120603702,0.006314903171484643,-0.018906293064728477,-0.013188143478828455,-0.010139819093314004
|
|
20121212 00:00,1440100,1445500,1433100,1435400,120477188,0.0008367033886487185,-0.01882755553805437,-0.013150720725605575,-0.010124421092941928
|
|
20121213 00:00,1434400,1438300,1422800,1426600,112947114,-0.0061306952765779466,-0.01869887588263023,-0.013050353369758632,-0.01003914691923628
|
|
20121214 00:00,1423200,1425800,1418800,1421200,104037074,-0.003785223608579802,-0.018635993726681316,-0.012999719409993539,-0.00999504242753508
|
|
20121217 00:00,1425000,1438500,1424300,1437900,111442822,0.011750633267661126,-0.018532300641325303,-0.012899523170122006,-0.00989671034305203
|
|
20121218 00:00,1440000,1455000,1437900,1454100,145326291,0.011266430210723932,-0.018559592567159885,-0.012909925545966093,-0.009898108962292174
|
|
20121219 00:00,1455500,1455800,1442400,1442700,128974934,-0.007839900969671909,-0.01859608942056515,-0.012939324775913011,-0.009923724475436612
|
|
20121220 00:00,1443600,1451400,1439900,1451400,111467367,0.006030359742150049,-0.018478972692666372,-0.01283755389937827,-0.00983013441548016
|
|
20121221 00:00,1422000,1431000,1419400,1427700,177975926,-0.01632906159570069,-0.01835324845190461,-0.012802037647668688,-0.009842707708939883
|
|
20121224 00:00,1424500,1425600,1421900,1423300,38187479,-0.003081879946767563,-0.018380665878308985,-0.012827727231780765,-0.009867476186719426
|
|
20121226 00:00,1426200,1427100,1413500,1416500,84610171,-0.004777629452680343,-0.018408804372301836,-0.012864036547081448,-0.009908141336625027
|
|
20121227 00:00,1417500,1420700,1399200,1415900,153336787,-0.0004235792446170006,-0.018408443814156187,-0.01287410592543166,-0.009923770875527543
|
|
20121228 00:00,1406500,1414200,1398700,1398700,118554490,-0.012147750547355063,-0.01855018625926001,-0.01298936681720051,-0.010024914549202561
|
|
20121231 00:00,1397200,1425600,1395400,1425200,207656929,0.01894616429541718,-0.018524249894900584,-0.012934574984967907,-0.009954739973819947
|
|
20130102 00:00,1452800,1461500,1447300,1461500,154762124,0.02547010945832162,-0.01876371596815098,-0.01308526271734062,-0.01005810030117509
|
|
20130103 00:00,1459900,1463700,1453400,1457300,125860852,-0.0028737598357851946,-0.01874692982725551,-0.01307120346042092,-0.01004549473601265
|
|
20130104 00:00,1459700,1466100,1456700,1464500,95968674,0.004940643656076382,-0.01867092035883711,-0.013030150254216182,-0.010023076583846213
|
|
20130107 00:00,1458700,1461100,1454300,1459200,82356729,-0.0036189825879139326,-0.01869933162534752,-0.013055722117180982,-0.010047134771287426
|
|
20130108 00:00,1457200,1459100,1449800,1455300,96448983,-0.0026726973684210176,-0.018724893327612575,-0.013081183460085659,-0.010072542612988443
|
|
20130109 00:00,1458900,1463200,1456400,1459900,76541810,0.0031608603037174277,-0.018703296223985488,-0.013059697742726237,-0.010051116275236149
|
|
20130110 00:00,1467200,1470900,1459700,1470700,104550895,0.007397766970340447,-0.01870493970394053,-0.013053806084188957,-0.0100412076622507
|
|
20130111 00:00,1470600,1471500,1466100,1470700,78613039,0.0,-0.018701565539060314,-0.013061774549637901,-0.010055222841957269
|
|
20130114 00:00,1468900,1470700,1464300,1469600,76595746,-0.0007479431563200967,-0.018709078571853253,-0.013069036433511446,-0.010062350839271202
|
|
20130115 00:00,1462900,1472100,1462000,1470700,76588670,0.0007485029940119681,-0.018712904321298556,-0.013073209781446715,-0.010066709490675263
|
|
20130116 00:00,1467800,1472800,1466100,1470500,82147565,-0.00013598966478545194,-0.01868750623692864,-0.013050922040727993,-0.010046079862647866
|
|
20130117 00:00,1476600,1484200,1474300,1479700,105543278,0.006256375382522883,-0.01868832888370703,-0.013046934001656985,-0.010039527264751406
|
|
20130118 00:00,1480000,1484900,1474300,1483300,143478816,0.002432925593025548,-0.018658881770282708,-0.01303668001614676,-0.01003950506471232
|
|
20130122 00:00,1483400,1491300,1479800,1491000,85902251,0.0051911278905143465,-0.018658872062274873,-0.013036682043747519,-0.010039513348522596
|
|
20130123 00:00,1491200,1494900,1488600,1493700,78754801,0.0018108651911468154,-0.01866158422242029,-0.013040650103532022,-0.010044150923757525
|
|
20130124 00:00,1491200,1501400,1490100,1494200,117043379,0.0003347392381334302,-0.01864289530686881,-0.013023787188856875,-0.010028261443392842
|
|
20130125 00:00,1498800,1502500,1494600,1502500,106824958,0.005554811939499471,-0.0186300962031805,-0.013007219973963573,-0.010009685462359209
|
|
20130128 00:00,1503300,1503300,1495100,1500700,93917764,-0.0011980033277869673,-0.01863499304812229,-0.013021890556187098,-0.010029566387762107
|
|
20130129 00:00,1497800,1508500,1496700,1506600,90136030,0.003931498633970909,-0.018588161213399804,-0.012978332497299672,-0.00998775356665848
|
|
20130130 00:00,1506400,1509300,1499300,1500800,107211861,-0.003849727864064789,-0.018607334013329334,-0.012994865676233635,-0.01000287957340703
|
|
20130131 00:00,1499300,1503800,1496000,1497000,92861090,-0.0025319829424307327,-0.01860639564591116,-0.01299405692777282,-0.01000213992433276
|
|
20130201 00:00,1506600,1514100,1503900,1512800,107936504,0.0105544422177688,-0.018613371876628627,-0.012985215925538963,-0.009984866813740667
|
|
20130204 00:00,1503100,1505800,1494300,1495300,121333979,-0.011567953463775815,-0.018733923854300005,-0.013095063496493817,-0.010089007905084199
|
|
20130205 00:00,1503600,1514800,1502900,1510800,100432126,0.010365812880358538,-0.01875254272571591,-0.01309802079730305,-0.010083616080555139
|
|
20130206 00:00,1505300,1512600,1504100,1511800,112965414,0.0006619009796133835,-0.01870100035656703,-0.013077367460382247,-0.010079429572417198
|
|
20130207 00:00,1512100,1513500,1498700,1509600,134829859,-0.0014552189443047814,-0.0187046995708959,-0.013080724437656933,-0.01008260410438467
|
|
20130208 00:00,1512400,1518900,1512200,1518000,81972911,0.00556438791732905,-0.0187046138027579,-0.013077048322649129,-0.010077013988745843
|
|
20130211 00:00,1517600,1519000,1514000,1517700,56652554,-0.00019762845849802257,-0.018714027653389184,-0.013087383926974425,-0.010087840976554676
|
|
20130212 00:00,1517800,1523000,1516100,1520000,56302742,0.0015154510113988273,-0.01871278993582332,-0.013086036939790279,-0.010086435738141351
|
|
20130213 00:00,1523200,1526100,1517200,1521500,73581411,0.0009868421052632304,-0.018652927227071216,-0.0130347472645411,-0.010039716315329995
|
|
20130214 00:00,1517100,1524700,1515200,1523100,60435268,0.001051593821886243,-0.018653299059409142,-0.013041829888249932,-0.010050376437086877
|
|
20130215 00:00,1524300,1525900,1515500,1521700,188245249,-0.0009191779922526067,-0.018651360074559777,-0.013040067475434992,-0.010048708154170128
|
|
20130219 00:00,1523800,1532800,1523600,1532000,74071874,0.006768745482026661,-0.018611336219201108,-0.012998310609967924,-0.010006027427426886
|
|
20130220 00:00,1531000,1531900,1512600,1512600,139347892,-0.012663185378590125,-0.018739537764414078,-0.013116637430668938,-0.010119090069029777
|
|
20130221 00:00,1509000,1509600,1499400,1504000,145971241,-0.005685574507470537,-0.018791021730091364,-0.01316281047582523,-0.010162431882108197
|
|
20130222 00:00,1511400,1518900,1507700,1518900,89396944,0.009906914893617058,-0.01880338034814167,-0.013160458155382242,-0.010152237214788959
|
|
20130225 00:00,1526000,1528600,1490000,1490100,179800584,-0.018961090262690106,-0.019067704138157636,-0.013365643019849875,-0.010325895336877092
|
|
20130226 00:00,1497000,1501900,1487300,1500200,171479227,0.006778068586000829,-0.019071953695669167,-0.013365810677827387,-0.010323886949317171
|
|
20130227 00:00,1498900,1523300,1497700,1519100,119804636,0.012598320223970116,-0.019111054004954196,-0.013381534405704394,-0.010327148708145356
|
|
20130228 00:00,1518700,1528700,1515300,1515300,102964805,-0.002501481140148809,-0.019131562737853436,-0.013400895732924746,-0.010345898357644013
|
|
20130301 00:00,1510900,1523400,1504200,1521100,143240616,0.0038276248927604506,-0.019130898768996877,-0.013399366872913916,-0.010343908427359171
|
|
20130304 00:00,1517600,1529200,1515200,1529200,82972461,0.005325093682203574,-0.019086441070159034,-0.013355911529887157,-0.010300987436506311
|
|
20130305 00:00,1536500,1547000,1536400,1542900,104395367,0.00895893277530746,-0.019096117387957277,-0.013359982602895473,-0.010302070374258065
|
|
20130306 00:00,1548300,1549200,1541600,1545000,83236231,0.0013610733035194222,-0.019070382600798602,-0.01333640745489788,-0.010279646521905985
|
|
20130307 00:00,1546900,1549800,1545200,1548200,63019696,0.002071197411003256,-0.01903502888334898,-0.01330417739126438,-0.010249081666563482
|
|
20130308 00:00,1554700,1556400,1546600,1554400,97289907,0.00400465056194288,-0.018827700036600583,-0.013135247695071739,-0.01010062241544468
|
|
20130311 00:00,1553500,1560400,1551400,1560300,63325768,0.0037956767884714804,-0.018821349254203472,-0.013135149670524086,-0.010103857712969646
|
|
20130312 00:00,1559300,1561000,1552200,1556400,92466418,-0.0024995193232070223,-0.018827943094704834,-0.01315411190576516,-0.010129413493679991
|
|
20130313 00:00,1557500,1561200,1552400,1558400,75940737,0.0012850167052171901,-0.01883234692330863,-0.013160398064592295,-0.010136703115784048
|
|
20130314 00:00,1563100,1568000,1562200,1567300,104114468,0.00571098562628336,-0.01882473014836819,-0.01314845816490786,-0.010122458574295338
|
|
20130315 00:00,1558700,1560400,1553100,1558800,105586093,-0.005423339501052782,-0.018765950963743463,-0.013134157444208257,-0.01013186915813165
|
|
20130318 00:00,1542900,1556400,1542000,1549700,110246166,-0.005837823967154265,-0.018805725690128432,-0.013167821716666219,-0.01016227597021149
|
|
20130319 00:00,1552900,1555100,1535900,1546100,149589016,-0.002323030263921999,-0.018826012928954337,-0.013191596503073489,-0.010187909955329496
|
|
20130320 00:00,1555100,1559500,1552600,1556300,95297590,0.006597244680162984,-0.018801112751145384,-0.013162604103003482,-0.010156736006714474
|
|
20130321 00:00,1547900,1553100,1541000,1543400,115911436,-0.008288890316776931,-0.01888508819827024,-0.01323667034283844,-0.010225519684809985
|
|
20130322 00:00,1548500,1556000,1547300,1556000,91810945,0.008163794220552134,-0.018865087089402363,-0.013209159950515801,-0.010194006121264029
|
|
20130325 00:00,1559900,1562700,1543500,1550700,131779376,-0.003406169665809755,-0.018877042071843233,-0.013219502584029545,-0.010203489217530852
|
|
20130326 00:00,1556000,1562200,1554200,1561500,75820229,0.006964596633778353,-0.018812455711816337,-0.013157446327360543,-0.010142781749599868
|
|
20130327 00:00,1552700,1562500,1550000,1561600,89094609,6.404098623113974e-05,-0.018821240052407272,-0.013168010280882674,-0.010154294408190559
|
|
20130328 00:00,1561300,1568500,1558500,1565500,83562253,0.0024974385245901676,-0.01876928591018839,-0.013144350681147417,-0.01014571852435572
|
|
20130401 00:00,1566000,1569100,1556800,1560500,82034908,-0.003193867773874204,-0.018767690729127793,-0.013142995276682225,-0.010144490943906301
|
|
20130402 00:00,1565900,1572100,1563700,1568200,89338807,0.004934315924383315,-0.018723258019207666,-0.013100077005603221,-0.010102380014569656
|
|
20130403 00:00,1569200,1570300,1548200,1551500,138206759,-0.01064915189389104,-0.018826567675023238,-0.013183763595816909,-0.010175605621121731
|
|
20130404 00:00,1554300,1561700,1550900,1558500,108461458,0.004511762810183617,-0.018826626691446028,-0.013182705686172408,-0.010173952282323692
|
|
20130405 00:00,1539800,1553500,1537700,1551800,132353586,-0.0042990054539621125,-0.018857381190345867,-0.013218287543993117,-0.01021210758732256
|
|
20130408 00:00,1552500,1562200,1547600,1562100,75492357,0.0066374532800619335,-0.01882825617573238,-0.013185633376807507,-0.010177572041959583
|
|
20130409 00:00,1564800,1573200,1559800,1567500,91965576,0.003456884962550477,-0.01871773556244804,-0.013091785021022949,-0.010092611604956215
|
|
20130410 00:00,1571700,1588700,1571300,1587300,114994657,0.012631578947368327,-0.018747677088020633,-0.013097772510916875,-0.010085829287066375
|
|
20130411 00:00,1586900,1597100,1585400,1592200,94630689,0.0030870030870031595,-0.01861889604318582,-0.012990238147509093,-0.00998962145090877
|
|
20130412 00:00,1587100,1590400,1579200,1587800,100708097,-0.0027634719256375284,-0.018386840477917697,-0.012809275441515248,-0.009835896159136387
|
|
20130415 00:00,1580200,1581300,1551200,1551700,186156530,-0.022735860939664954,-0.018784709732007507,-0.013126091783417872,-0.010109503493470125
|
|
20130416 00:00,1563200,1574900,1559100,1574200,126446312,0.014500225559064273,-0.018787651198170552,-0.013127873670216993,-0.010110667212801103
|
|
20130417 00:00,1563100,1563200,1542800,1550400,198134784,-0.015118790496760237,-0.018841969286444802,-0.013169454611350261,-0.010145458027924466
|
|
20130418 00:00,1553300,1554100,1535500,1541400,148855136,-0.005804953560371473,-0.01887926680837317,-0.013200878691984629,-0.010173750998738351
|
|
20130419 00:00,1544400,1555500,1541200,1554800,123372939,0.008693395614376431,-0.018814645771769625,-0.013163419779340383,-0.010150772113869468
|
|
20130422 00:00,1557800,1565400,1547500,1562000,90989989,0.004630820684332404,-0.018782237226646837,-0.013130943040520628,-0.010118259021242196
|
|
20130423 00:00,1569600,1579300,1561800,1577900,120401270,0.010179257362356031,-0.018745323371504533,-0.013085963860450647,-0.010068980246297193
|
|
20130424 00:00,1578200,1582900,1575400,1579000,81172344,0.0006971290956334641,-0.01874789516263048,-0.013088659671379127,-0.010071742171723496
|
|
20130425 00:00,1582500,1592700,1581000,1586100,113027663,0.004496516782773963,-0.018659886647921516,-0.013011430621303175,-0.010000259614356414
|
|
20130426 00:00,1583400,1586000,1577300,1582600,83462024,-0.002206670449530268,-0.018682467727612964,-0.013034381005711743,-0.010023406873743151
|
|
20130429 00:00,1586500,1596500,1584200,1593000,79783650,0.006571464678377437,-0.018630551310076224,-0.013006373697962974,-0.010008145423952055
|
|
20130430 00:00,1592900,1597200,1586100,1596800,101793690,0.002385436283741438,-0.018628423695953463,-0.013009860692998384,-0.010014625546354088
|
|
20130501 00:00,1593200,1594100,1581000,1583200,111301363,-0.008517034068136309,-0.018714377026328874,-0.013082608603952557,-0.010080333697078489
|
|
20130502 00:00,1586700,1598900,1585300,1597200,82810536,0.008842849924204144,-0.018684624266148912,-0.013045911019346015,-0.0100399338522679
|
|
20130503 00:00,1611300,1618800,1610400,1613200,115367824,0.010017530678687603,-0.018699657673314538,-0.013052962838516905,-0.010042730716412868
|
|
20130506 00:00,1614600,1620100,1614200,1617800,58439339,0.0028514753285395766,-0.018669918863982057,-0.013024821591889694,-0.010015441124552415
|
|
20130507 00:00,1620900,1626500,1616700,1626300,80144043,0.005254048708122072,-0.01859638975707989,-0.012958189303123663,-0.009952485504014633
|
|
20130508 00:00,1624200,1633900,1623300,1633400,83868841,0.004365738178687906,-0.01835623065961199,-0.012764191414192187,-0.009783095984544734
|
|
20130509 00:00,1632900,1637000,1624700,1629300,94159930,-0.002510101628504957,-0.018376110577120543,-0.012782353829759606,-0.009800342806182563
|
|
20130510 00:00,1630300,1634900,1625100,1634100,91107266,0.0029460504511140684,-0.01833507371477199,-0.012744826357021097,-0.009764686176059462
|
|
20130513 00:00,1632300,1638100,1628200,1635400,71774035,0.0007955449482894839,-0.01828718626636526,-0.012703570097048573,-0.009726964978103991
|
|
20130514 00:00,1637200,1653500,1636700,1652800,91589504,0.010639598874893075,-0.018305564223242025,-0.012705994391969108,-0.009720884434868602
|
|
20130515 00:00,1650100,1664500,1649100,1661500,104178214,0.005263794772507158,-0.018276707292782073,-0.012676137085848404,-0.009690493832184819
|
|
20130516 00:00,1657900,1663600,1651100,1653400,99638286,-0.00487511284983444,-0.018199310393688047,-0.012614817686088573,-0.00963774528782887
|
|
20130517 00:00,1659700,1670400,1657400,1669700,106565142,0.009858473448651317,-0.018157074685977524,-0.012566734301295108,-0.009586544528020505
|
|
20130520 00:00,1668100,1675800,1666100,1669700,78535046,0.0,-0.0181323516246102,-0.012545156517206944,-0.009566643479611467
|
|
20130521 00:00,1670900,1678000,1665000,1671100,82655513,0.0008384739773612537,-0.017921956852169695,-0.01237783710085558,-0.009422287376200537
|
|
20130522 00:00,1673400,1690700,1651700,1659200,207803061,-0.007121057985757906,-0.01790062609742995,-0.01236099572618324,-0.009407839273430193
|
|
20130523 00:00,1642000,1659100,1639400,1654500,184821919,-0.0028326904532304242,-0.017832066417923727,-0.01233624232579279,-0.009406438838341056
|
|
20130524 00:00,1644800,1653300,1639800,1653300,116703919,-0.0007252946509519465,-0.017841807909155957,-0.012345558195170777,-0.009415527810283465
|
|
20130528 00:00,1670900,1677800,1658100,1663000,127445547,0.005867053771245301,-0.017834530703919858,-0.012334207997785089,-0.009402006315854023
|
|
20130529 00:00,1654100,1658000,1643400,1652200,146895581,-0.006494287432351142,-0.017899056523604844,-0.012389665810974799,-0.009452630008335225
|
|
20130530 00:00,1653800,1665900,1652300,1658900,96487592,0.004055199128434772,-0.017865762474826605,-0.012357639279865924,-0.009421279186205722
|
|
20130531 00:00,1653600,1663100,1632400,1632400,137865958,-0.015974440894568676,-0.01806757463570857,-0.012532981461652186,-0.009582510320082283
|
|
20130603 00:00,1638800,1644600,1626600,1643800,146747874,0.006983582455280635,-0.01786344486990457,-0.012363403788238568,-0.009431352239269716
|
|
20130604 00:00,1644300,1651000,1627300,1635600,140302603,-0.004988441416230671,-0.017891678551394882,-0.012387047570368256,-0.009452549163034146
|
|
20130605 00:00,1631000,1634200,1611300,1611800,183592216,-0.014551235020787479,-0.017589267526473863,-0.01216070216914748,-0.009266754064344206
|
|
20130606 00:00,1611900,1627400,1602500,1626400,168748465,0.009058195805931257,-0.017588387361897113,-0.012149005603185636,-0.009249291314827636
|
|
20130607 00:00,1638300,1649500,1631400,1648100,146431212,0.013342351205115621,-0.0176298884678459,-0.012171278436585995,-0.009261313627282332
|
|
20130610 00:00,1653000,1654000,1643800,1648000,83501459,-6.067592985858905e-05,-0.017434937824161185,-0.012060446466758648,-0.00919532501122608
|
|
20130611 00:00,1632700,1645400,1627400,1631200,136509220,-0.010194174757281571,-0.017548097320722163,-0.01215257107046281,-0.009276235991383172
|
|
20130612 00:00,1642300,1643800,1616000,1617500,152312512,-0.008398724865129936,-0.017632602223008702,-0.012231503583211692,-0.009352197883888903
|
|
20130613 00:00,1616500,1645000,1613000,1642200,134784614,0.015270479134466663,-0.017538575626686224,-0.012132686565766446,-0.009250827110668986
|
|
20130614 00:00,1640300,1646600,1629100,1631700,113390558,-0.006393861892583175,-0.017571351784708814,-0.012177089773207686,-0.009301428655132025
|
|
20130617 00:00,1643000,1652200,1635500,1645000,117546027,0.00815100815100811,-0.017508038100779156,-0.012114894921266535,-0.00923983024838396
|
|
20130618 00:00,1645600,1659900,1645200,1656900,89587973,0.0072340425531916,-0.017485660222878698,-0.012103599138537825,-0.009234442289584505
|
|
20130619 00:00,1656100,1658900,1633800,1635400,169087146,-0.012976039592009214,-0.01765911555574435,-0.012245938555016727,-0.009360193926175094
|
|
20130620 00:00,1618700,1621000,1589800,1592700,271644171,-0.02610982022746733,-0.0181874525939215,-0.012652714332181281,-0.009702165844903991
|
|
20130621 00:00,1596200,1597600,1574800,1590500,232959955,-0.0013813021912475465,-0.01818944623371351,-0.012666625540621689,-0.00972243026509257
|
|
20130624 00:00,1574100,1584300,1557300,1569900,201603786,-0.012951901917635955,-0.018335388670925372,-0.01278272930612252,-0.009822627145115555
|
|
20130625 00:00,1585200,1591700,1574300,1586500,140715013,0.010573921905853823,-0.017963059062065048,-0.012481431086775175,-0.009559195496681872
|
|
20130626 00:00,1599300,1605000,1592600,1601700,120215759,0.009580838323353325,-0.017973838979409466,-0.012486517389460215,-0.00956124655445994
|
|
20130627 00:00,1611500,1618200,1609500,1611300,119294686,0.005993631766248342,-0.01773455724413132,-0.012291544766042606,-0.009389894954619258
|
|
20130628 00:00,1606500,1614000,1598600,1600100,130109066,-0.006950909203748523,-0.017806080956634752,-0.012356749912102411,-0.009451731696288407
|
|
20130701 00:00,1612800,1624800,1610800,1614000,114653012,0.00868695706518352,-0.01780514780150262,-0.012356295507873441,-0.009451532512394398
|
|
20130702 00:00,1610900,1623000,1605000,1611600,119553837,-0.0014869888475836923,-0.01779502308942463,-0.012347548247254113,-0.009443519566050733
|
|
20130703 00:00,1605100,1617600,1602200,1613400,59696858,0.0011169024571853203,-0.017515108698506438,-0.01217880024729612,-0.009334033957767348
|
|
20130705 00:00,1625300,1630800,1613000,1630500,97439875,0.010598735589438357,-0.017535988345382045,-0.012182863265522221,-0.00932913209348656
|
|
20130708 00:00,1639200,1643900,1635800,1639400,90672202,0.005458448328733434,-0.01753063453201117,-0.012181336522738596,-0.009329645547871782
|
|
20130709 00:00,1650000,1653300,1642700,1650800,106757402,0.006953763572038474,-0.01749074995586832,-0.012139724880745672,-0.009287113213464803
|
|
20130710 00:00,1650300,1657500,1646300,1652100,105437138,0.0007874969711654245,-0.017393087410484013,-0.012059137724458723,-0.009215628883922012
|
|
20130711 00:00,1671100,1676000,1665300,1675100,113993351,0.013921675443375081,-0.017426142399100116,-0.012064010810526368,-0.009205478302021874
|
|
20130712 00:00,1674300,1678500,1671300,1675100,81255611,0.0,-0.017337477206338638,-0.011991182785936524,-0.009141093013182442
|
|
20130715 00:00,1679600,1683900,1676800,1682200,61816116,0.004238552922213534,-0.017327398995216174,-0.01197930302011614,-0.009128252845218848
|
|
20130716 00:00,1682500,1683500,1670700,1675000,76492853,-0.004280109380573105,-0.01732149303425829,-0.011974470555385851,-0.009123992657355258
|
|
20130717 00:00,1681600,1684700,1677300,1679700,79399399,0.002805970149253767,-0.017229641817236706,-0.011925768776281855,-0.009098293683940325
|
|
20130718 00:00,1682900,1692700,1682000,1688800,84464524,0.005417634101327673,-0.017202339379703065,-0.011897083734247438,-0.009068871580562559
|
|
20130719 00:00,1684800,1692300,1683100,1692300,89925668,0.0020724774988156724,-0.017199973971871754,-0.011901330643745229,-0.009076643491961097
|
|
20130722 00:00,1693900,1697400,1690100,1695000,66244175,0.0015954617975535434,-0.017196725102164,-0.01190613018421314,-0.009085733610112324
|
|
20130723 00:00,1697900,1698300,1690500,1691400,68810946,-0.002123893805309751,-0.017218548209113248,-0.011926821081462901,-0.009105820930560773
|
|
20130724 00:00,1698000,1698500,1681800,1685500,101293288,-0.003488234598557405,-0.017146398398749735,-0.011869143867975421,-0.00905585900491531
|
|
20130725 00:00,1681700,1690800,1679400,1689300,88599506,0.0022545238801543466,-0.017025818981983673,-0.011769511688717739,-0.008967393720462796
|
|
20130726 00:00,1682400,1691600,1675200,1691100,87678043,0.0010655301012254537,-0.016944071660437026,-0.011701351682961441,-0.008906477062477521
|
|
20130729 00:00,1687000,1690600,1681100,1685300,69807907,-0.003429720300396233,-0.01696541304440344,-0.011719734324486654,-0.008923282409355492
|
|
20130730 00:00,1691500,1692800,1681900,1686000,76066677,0.0004153563163828977,-0.0168813431711881,-0.011679075789868732,-0.00890576629870994
|
|
20130731 00:00,1689400,1698500,1684900,1686600,119215193,0.000355871886120962,-0.016748294449037335,-0.011607041784300982,-0.008866259012781333
|
|
20130801 00:00,1700000,1708100,1699000,1706500,93280387,0.011798885331435915,-0.016770085152374364,-0.011607727943611717,-0.008855694417764277
|
|
20130802 00:00,1703000,1709600,1700500,1709500,69378174,0.0017579841781423244,-0.016697962988221546,-0.011546559031142357,-0.00880036464323732
|
|
20130805 00:00,1706100,1709600,1703500,1708000,45392458,-0.0008774495466510324,-0.016698000080668903,-0.011546592294178025,-0.00880039586482779
|
|
20130806 00:00,1703400,1705200,1693500,1697300,71528242,-0.006264637002341922,-0.016689596259339582,-0.011539906424789961,-0.008794625829262714
|
|
20130807 00:00,1692300,1694300,1685500,1691800,73391843,-0.003240440699935232,-0.016563147900419076,-0.011477663576281619,-0.008766610700777016
|
|
20130808 00:00,1700000,1701800,1689300,1698100,84008835,0.0037238444260550008,-0.016559776109939604,-0.011472868781436971,-0.008761057307570803
|
|
20130809 00:00,1695600,1701000,1687300,1693000,82562992,-0.003003356692774295,-0.016589437681611034,-0.011503160708907521,-0.008791685275385373
|
|
20130812 00:00,1684700,1693100,1683800,1691000,59076849,-0.0011813349084465186,-0.016601171225284962,-0.011514238609771051,-0.008802413655492738
|
|
20130813 00:00,1694000,1699000,1684100,1696900,74561074,0.003489059727971533,-0.016595842309227754,-0.011507573231540783,-0.008795035814223293
|
|
20130814 00:00,1695600,1697900,1687000,1687400,70350361,-0.005598444221816212,-0.016648721105949192,-0.011553205414004857,-0.008836804853441235
|
|
20130815 00:00,1674300,1674300,1660900,1662700,126229462,-0.014637904468412954,-0.016849455687293943,-0.011711574162425912,-0.008972588533095918
|
|
20130816 00:00,1660400,1666300,1655000,1658700,106209007,-0.002405725626992261,-0.01686525303610564,-0.011725705519864477,-0.008985831756698098
|
|
20130819 00:00,1656400,1662100,1647600,1647600,83024441,-0.006691987701211821,-0.0169293956337143,-0.01178015822888606,-0.009035118821969163
|
|
20130820 00:00,1650300,1662000,1648600,1655900,77447684,0.005037630492838119,-0.01692207544130559,-0.011777868634149322,-0.009035511020236756
|
|
20130821 00:00,1651500,1660300,1641900,1645600,132890097,-0.006220182378162908,-0.016980903127743623,-0.011828412894740245,-0.009081639417159545
|
|
20130822 00:00,1649500,1662900,1648900,1660600,82535506,0.009115216334467657,-0.016988612285067463,-0.011823267392039148,-0.009069641142764939
|
|
20130823 00:00,1665500,1668300,1657700,1666700,70964457,0.0036733710706973177,-0.01695749991238649,-0.011793239060484632,-0.009040190709523685
|
|
20130826 00:00,1667700,1673000,1658900,1659700,71204095,-0.004199916001680015,-0.016990261017051186,-0.011821777288686178,-0.009066477737908531
|
|
20130827 00:00,1643300,1649800,1632100,1632900,132014807,-0.016147496535518502,-0.017148144012807745,-0.011942835839729738,-0.009167905313736182
|
|
20130828 00:00,1633100,1644900,1630600,1639100,83019406,0.0037969257149856883,-0.017145509410727143,-0.011943500358046725,-0.00917032858092947
|
|
20130829 00:00,1635300,1650400,1634000,1642200,88993054,0.0018912818009884091,-0.017139416664456283,-0.011937158157862535,-0.009163853397787131
|
|
20130830 00:00,1644600,1645300,1631700,1636500,105523797,-0.0034709535988308726,-0.017157833357705626,-0.011953064847234404,-0.009178422013379624
|
|
20130903 00:00,1652300,1655800,1637000,1643800,113549991,0.004460739382829315,-0.01715216825573262,-0.011944778112732281,-0.009168737696276992
|
|
20130904 00:00,1644600,1660300,1641350,1657600,83234247,0.00839518189560784,-0.01708909409719999,-0.011882042858849211,-0.009106183111208564
|
|
20130905 00:00,1658500,1664000,1657300,1658600,55584480,0.0006032818532819562,-0.01709469975721626,-0.011891510930265503,-0.009117710219850219
|
|
20130906 00:00,1664800,1669800,1644800,1660400,131889423,0.0010852526226938775,-0.017073513640961734,-0.01187222430615471,-0.009099436207972609
|
|
20130909 00:00,1664500,1677300,1664400,1676700,71813338,0.009816911587569255,-0.017086900146985034,-0.011870854938493524,-0.00909020053865102
|
|
20130910 00:00,1686400,1689000,1682600,1688400,91018703,0.006977992485238893,-0.016932656844754305,-0.011777109325891624,-0.009028706020532129
|
|
20130911 00:00,1686600,1694000,1683500,1693700,77547138,0.003139066571902438,-0.01693294338867933,-0.011778594759601545,-0.009030830577950155
|
|
20130912 00:00,1693500,1695600,1687200,1690400,74584175,-0.0019483970006494156,-0.01689263616060145,-0.011745275471315443,-0.009001236534509746
|
|
20130913 00:00,1691300,1694600,1687400,1693300,61972527,0.0017155702792237548,-0.016894613762724185,-0.011747757560220942,-0.009003987563452399
|
|
20130916 00:00,1711600,1712400,1700400,1703800,94743068,0.0062009094667216935,-0.01689770029452911,-0.011746770935333214,-0.00900082955380362
|
|
20130917 00:00,1704700,1711100,1704600,1710700,68422451,0.00404977109989435,-0.016807401287412125,-0.011696814676937681,-0.008972379865472209
|
|
20130918 00:00,1709700,1735200,1705800,1731400,162552414,0.012100309814695676,-0.0168491232993772,-0.011716527058818444,-0.008980358994996718
|
|
20130919 00:00,1735300,1736000,1725900,1728100,122855888,-0.001905972045743276,-0.016837113323498264,-0.011706303436823032,-0.008971087671646612
|
|
20130920 00:00,1723000,1723300,1705800,1706200,110504216,-0.012672877726983445,-0.01699181274291567,-0.011829465653915936,-0.009077437522876661
|
|
20130923 00:00,1705000,1706400,1694000,1699400,88854203,-0.003985464775524528,-0.01702382769679546,-0.011857686421078338,-0.009103635623139558
|
|
20130924 00:00,1699200,1705200,1692100,1695700,86708329,-0.0021772390255384577,-0.017037298383482502,-0.011869821150574215,-0.009115058158800236
|
|
20130925 00:00,1696100,1699300,1689000,1691100,98740960,-0.0027127439995282554,-0.01700596469486169,-0.01184400754862381,-0.009092187294627982
|
|
20130926 00:00,1693200,1701700,1690500,1696900,67188223,0.003429720300396122,-0.016984603528278366,-0.011822526587896084,-0.009070642472085149
|
|
20130927 00:00,1688500,1691400,1684700,1689500,80759674,-0.00436089339383583,-0.016914583099500495,-0.011766909332043132,-0.00902270349442276
|
|
20130930 00:00,1674600,1685400,1671500,1681000,121886292,-0.005031074282332071,-0.016900422815912718,-0.011755489838687887,-0.009012745106198802
|
|
20131001 00:00,1681500,1695000,1680000,1694000,107332142,0.007733491969066142,-0.016886712355965266,-0.01174840705505283,-0.009009195512281656
|
|
20131002 00:00,1683400,1692100,1678300,1691100,87176914,-0.00171192443919721,-0.016852275224994565,-0.011719702440212509,-0.008983546880578551
|
|
20131003 00:00,1687700,1689400,1668400,1676200,153254596,-0.008810833185500577,-0.016949340633902663,-0.011801079167997842,-0.009056560030509779
|
|
20131004 00:00,1677400,1690600,1675300,1688900,84960871,0.007576661496241588,-0.016955118903617106,-0.011798452405971565,-0.009049452577163457
|
|
20131007 00:00,1674300,1684500,1672500,1674200,81489219,-0.008703890105986156,-0.01705176312928818,-0.011881488805068082,-0.009125234694265788
|
|
20131008 00:00,1674500,1676200,1653700,1654800,153859703,-0.01158762393979218,-0.01718425133928566,-0.011998251470245332,-0.009233614129688221
|
|
20131009 00:00,1658200,1662000,1645300,1655700,143898404,0.0005438723712836158,-0.01717696350504603,-0.011991353681702953,-0.009226924273063767
|
|
20131010 00:00,1673200,1692400,1672300,1692400,157839488,0.022165851301564343,-0.017349285858017854,-0.01208368853282556,-0.009276618082926352
|
|
20131011 00:00,1689000,1703200,1687700,1703000,88751455,0.006263294729378366,-0.017240724246627516,-0.011988395693691756,-0.009188398777184392
|
|
20131014 00:00,1692400,1710700,1690800,1710400,94276399,0.0043452730475630474,-0.01717148374228281,-0.011926570555589787,-0.00913052674338753
|
|
20131015 00:00,1705200,1711500,1694700,1697200,135988023,-0.007717492984097296,-0.017247085817155235,-0.011989645839046843,-0.009186924040693632
|
|
20131016 00:00,1707200,1721600,1706400,1720500,130275941,0.013728493990101454,-0.01726799344447319,-0.011984252906638904,-0.009167510377215134
|
|
20131017 00:00,1713800,1733200,1713400,1732700,109465354,0.007090961929671513,-0.0172633163348709,-0.011982224694301984,-0.009166894282208734
|
|
20131018 00:00,1738500,1745100,1735100,1743600,123495408,0.006290760085415847,-0.01723831671274806,-0.011969909127678277,-0.009161340538637116
|
|
20131021 00:00,1744700,1747500,1740100,1744500,84701818,0.0005161734342740143,-0.017245794497359912,-0.011979227692485038,-0.009171640416554388
|
|
20131022 00:00,1749400,1759300,1746600,1753500,112475864,0.005159071367153878,-0.017224153695434907,-0.0119555430873543,-0.009146866267497309
|
|
20131023 00:00,1748000,1748900,1739700,1746200,93453544,-0.004163102366695148,-0.016983149583743046,-0.011769576854268379,-0.0089902405238409
|
|
20131024 00:00,1748900,1753700,1745100,1752400,62520580,0.0035505669453670397,-0.016976622388841203,-0.011761726643903165,-0.008981685018827686
|
|
20131025 00:00,1755100,1759600,1751700,1759300,75063201,0.003937457201552252,-0.016768822365472533,-0.011593525173048357,-0.008834593389792462
|
|
20131028 00:00,1759000,1764700,1757000,1762400,68672145,0.0017620644574547484,-0.016748261198476645,-0.011574471699476986,-0.008816343662006818
|
|
20131029 00:00,1766400,1772200,1763800,1772200,69837141,0.005560599182932391,-0.016748111386977977,-0.011571033492015716,-0.008811152422825859
|
|
20131030 00:00,1773700,1775100,1756600,1763300,119958891,-0.005022006545536639,-0.016785951485541496,-0.011602968928319128,-0.008839940105527286
|
|
20131031 00:00,1761800,1768900,1755300,1757300,113070805,-0.0034027108262916217,-0.01680327253822524,-0.011617773339308173,-0.008853402904141154
|
|
20131101 00:00,1760500,1766000,1752200,1761400,111765973,0.0023331246799067618,-0.016764947303774903,-0.011602208024787963,-0.008849970818717719
|
|
20131104 00:00,1767100,1769000,1761500,1768600,71643685,0.004087657545134515,-0.01665211346530835,-0.011506695157620163,-0.00876369169725692
|
|
20131105 00:00,1761600,1767500,1755700,1762800,74666522,-0.0032794300576727275,-0.0166839995468114,-0.011535844688873425,-0.008791382383698008
|
|
20131106 00:00,1770600,1775000,1765400,1771800,71899592,0.005105513955071528,-0.016678546166955258,-0.011534491821015604,-0.00879221548361347
|
|
20131107 00:00,1775200,1776400,1747600,1749700,130922217,-0.01247319110509082,-0.016426025206151555,-0.011344826038042148,-0.008636057563359844
|
|
20131108 00:00,1748500,1773100,1748500,1773100,112039875,0.013373721209350098,-0.016293648523602787,-0.011220462591655484,-0.008515965943520014
|
|
20131111 00:00,1771400,1775300,1769100,1772900,53145668,-0.00011279679657094643,-0.01630078061827653,-0.011227406130982357,-0.008522808964689179
|
|
20131112 00:00,1769400,1773600,1763700,1769800,73699767,-0.0017485475774154935,-0.016314646654857382,-0.01123991594993768,-0.00853459578904671
|
|
20131113 00:00,1761100,1784000,1760900,1783200,84500144,0.007571477003051275,-0.016287551305622268,-0.011208256317145142,-0.008500502953578817
|
|
20131114 00:00,1785300,1794200,1782500,1793200,92770485,0.0056078959174517,-0.016098132305676062,-0.011052454198803532,-0.008362621870428895
|
|
20131115 00:00,1795400,1801200,1793300,1801200,88157314,0.004461298237787181,-0.016072766612209945,-0.011026939393712734,-0.00833702757448273
|
|
20131118 00:00,1803900,1805000,1790200,1795000,83432360,-0.003442149677992501,-0.016110187953318186,-0.011062968020377517,-0.008372313750231133
|
|
20131119 00:00,1793400,1798700,1787200,1790300,85703243,-0.002618384401114171,-0.015972046900077093,-0.010992210722046373,-0.008337478482304029
|
|
20131120 00:00,1794100,1799300,1779800,1785100,108921426,-0.0029045411383566977,-0.015997038047404426,-0.011014343339319575,-0.00835808722778272
|
|
20131121 00:00,1789800,1800500,1788600,1799700,70890848,0.008178813511848126,-0.01600180207184989,-0.011009622906762374,-0.008348310666292501
|
|
20131122 00:00,1799600,1808300,1797700,1808100,66142514,0.004667444574095736,-0.015946739937669773,-0.010980937242076346,-0.00833368619989357
|
|
20131125 00:00,1811400,1811700,1803700,1807100,66442019,-0.0005530667551573165,-0.01594308086758474,-0.01097767696242166,-0.008330638513941668
|
|
20131126 00:00,1807500,1812200,1804100,1806400,72012227,-0.0003873609650821841,-0.01589582833431676,-0.010938211804494044,-0.008295324776992566
|
|
20131127 00:00,1808800,1812400,1806500,1811200,51121354,0.0026572187776794376,-0.01588845067535367,-0.010939015505086965,-0.008300489930091508
|
|
20131129 00:00,1813400,1817500,1808000,1809300,41250857,-0.0010490282685512442,-0.015905084294463245,-0.010957583136441759,-0.008320088576217853
|
|
20131202 00:00,1811300,1814300,1802500,1805400,76545928,-0.0021555297628916836,-0.015915314308816365,-0.010966504348846282,-0.008328312071146506
|
|
20131203 00:00,1799500,1803900,1791700,1798500,92867713,-0.003821867730142925,-0.015911899514117492,-0.010963704765432661,-0.0083258404545926
|
|
20131204 00:00,1792100,1804800,1783500,1796700,107731159,-0.001000834028356934,-0.01590654515717776,-0.010959028105134754,-0.008321525071866788
|
|
20131205 00:00,1794200,1797400,1787800,1790100,88220890,-0.0036734012355985612,-0.015942101216231477,-0.01099074331271014,-0.008351192735731284
|
|
20131206 00:00,1807300,1811100,1801600,1809500,99444907,0.010837383386403054,-0.015970165378604552,-0.011001356234838996,-0.00835250246626034
|
|
20131209 00:00,1814800,1816700,1811600,1814000,60060446,0.002486874827300367,-0.01597156663487033,-0.011003469979045269,-0.008354996035151292
|
|
20131210 00:00,1809600,1813600,1806400,1807500,62301715,-0.0035832414553472747,-0.01600234267318864,-0.011030375383137685,-0.008379838018460296
|
|
20131211 00:00,1808100,1808500,1785000,1787200,111930458,-0.011230982019363789,-0.016147435521522847,-0.011153360676808215,-0.008491037856543662
|
|
20131212 00:00,1786400,1788600,1777600,1781300,94786627,-0.003301253357206768,-0.016174970437534086,-0.011177639658622203,-0.008513581111884952
|
|
20131213 00:00,1784700,1786600,1777700,1781100,83056349,-0.00011227755010390084,-0.016120500933432046,-0.011132130462039931,-0.00847284862208586
|
|
20131216 00:00,1789200,1798100,1789000,1792200,74941906,0.006232103756105722,-0.016084500773700404,-0.011095031421137049,-0.008435163771696752
|
|
20131217 00:00,1793700,1794100,1782500,1785400,75948317,-0.0037942193951567837,-0.016085833477479362,-0.011114044357667146,-0.00846360197488475
|
|
20131218 00:00,1789400,1817300,1773300,1817000,207030899,0.017699115044247815,-0.016170959572904247,-0.011166755212650465,-0.008499032385133993
|
|
20131219 00:00,1812000,1817000,1807200,1815000,112655750,-0.0011007154650523043,-0.016098263466241432,-0.011107520942341896,-0.008446974569973368
|
|
20131220 00:00,1806700,1819900,1806600,1815800,133819141,0.00044077134986220123,-0.01610410553659349,-0.011118149408933135,-0.00846015464668873
|
|
20131223 00:00,1824100,1826400,1820700,1825400,66321111,0.005286925872893589,-0.01583995027846101,-0.010906249130340787,-0.008276111304331406
|
|
20131224 00:00,1825700,1830000,1825300,1829300,38250253,0.0021365180234469427,-0.01580932006191144,-0.010878525608155836,-0.008249937330156665
|
|
20131226 00:00,1833700,1839600,1833300,1838400,53110222,0.004974580440605614,-0.015758832420471436,-0.010831491329831203,-0.00820474402693044
|
|
20131227 00:00,1841600,1841800,1836600,1838400,53771801,0.0,-0.015756459906389436,-0.01082932143009407,-0.008202682140150826
|
|
20131230 00:00,1839200,1840200,1835800,1838200,47180243,-0.00010879025239340923,-0.015596964765018225,-0.010702554649410778,-0.008093362727446311
|
|
20131231 00:00,1841200,1846800,1839300,1846700,68550651,0.004624088782504643,-0.015454792162299948,-0.010618680122522834,-0.008040566689064575
|
|
20140102 00:00,1839100,1840600,1824800,1829200,108167846,-0.009476363242540753,-0.015270237653311794,-0.010528814830583294,-0.008001179868357463
|
|
20140103 00:00,1832400,1836000,1826300,1828800,71382847,-0.0002186748305269548,-0.015250975061597517,-0.0105121086436723,-0.007985836491387698
|
|
20140106 00:00,1835200,1835600,1820800,1823600,89901576,-0.00284339457567806,-0.015280427540284084,-0.010541981957390473,-0.00801593415070401
|
|
20140107 00:00,1831200,1837900,1829600,1834300,75867995,0.005867514805878438,-0.015245447126495254,-0.010506221013324,-0.007979757108834704
|
|
20140108 00:00,1834600,1838300,1829000,1835200,86342393,0.0004906503843427057,-0.015224334770566773,-0.010487616095854094,-0.007962488897528854
|
|
20140109 00:00,1841000,1841400,1828000,1836400,79126576,0.0006538796861377261,-0.015231048689284016,-0.010495277524033836,-0.007970655439497007
|
|
20140110 00:00,1839600,1842100,1830100,1841400,77972574,0.002722718362012655,-0.015223799681197976,-0.010495586753036025,-0.007974993936723372
|
|
20140113 00:00,1836900,1841800,1813400,1816600,122813410,-0.013468013468013518,-0.015413828892930945,-0.010645604022546714,-0.008103680987890572
|
|
20140114 00:00,1822700,1837700,1819500,1837200,85261773,0.011339865683144268,-0.015436307230524507,-0.0106474455368824,-0.008094521088109414
|
|
20140115 00:00,1841000,1849400,1840100,1846900,83647160,0.005279773568473756,-0.015430837326337557,-0.010638310489437247,-0.008083432166355356
|
|
20140116 00:00,1843000,1845000,1838400,1843900,61950237,-0.0016243434945043544,-0.015440285985716276,-0.010646721389635124,-0.00809128984097392
|
|
20140117 00:00,1841000,1844500,1833300,1836500,89214819,-0.00401323282173649,-0.015478075626884268,-0.010685378963036443,-0.008130410105837236
|
|
20140121 00:00,1847200,1847700,1830500,1841800,77312943,0.0028859243125509693,-0.015477338419225477,-0.010684331113617555,-0.0081291966544455
|
|
20140122 00:00,1845100,1845700,1839100,1843000,53915460,0.0006515365403410023,-0.015483106559321646,-0.010693686702731473,-0.008140464699356231
|
|
20140123 00:00,1833500,1834000,1818300,1827900,115258815,-0.00819316332067277,-0.015575984781978844,-0.010770986147233041,-0.008209459154868808
|
|
20140124 00:00,1815700,1816500,1788300,1788300,175573279,-0.021664204825209255,-0.015991046939723908,-0.011090030937461146,-0.008477317441764333
|
|
20140127 00:00,1790500,1795100,1771300,1780100,160064102,-0.004585360398143501,-0.016034346184974235,-0.011132433631475041,-0.008519242187631573
|
|
20140128 00:00,1782500,1793000,1781300,1791000,90568738,0.006123251502724525,-0.016021787694938464,-0.011115043258736907,-0.008499275956104104
|
|
20140129 00:00,1776200,1785500,1768800,1772800,179260502,-0.01016192071468458,-0.016146785534786223,-0.01121980685937927,-0.008593252758698329
|
|
20140130 00:00,1788800,1798100,1782600,1792300,96632848,0.010999548736462028,-0.016142472727246622,-0.011199495424555124,-0.008564412514868124
|
|
20140131 00:00,1770200,1792900,1769200,1781800,159765786,-0.005858394242035381,-0.016176570484654117,-0.01122747128117074,-0.00858912480882431
|
|
20140203 00:00,1779400,1783700,1738300,1741500,222544720,-0.022617577730384975,-0.016588823504567727,-0.011557518381464618,-0.008875348237553454
|
|
20140204 00:00,1749400,1758400,1743400,1753600,144004983,0.0069480333046223475,-0.01644704022791266,-0.011435745406178734,-0.008764242679883856
|
|
20140205 00:00,1747800,1755600,1737100,1751700,146216400,-0.0010834854014598605,-0.016434589517527843,-0.01144025170769229,-0.008777788701694818
|
|
20140206 00:00,1756100,1774800,1755800,1774800,110630862,0.013187189587258175,-0.01648416519141769,-0.011460743939468413,-0.008782776658096866
|
|
20140207 00:00,1782800,1798700,1777400,1797400,132131649,0.012733829163849464,-0.01651589903932846,-0.011466686942531817,-0.008774970657205367
|
|
20140210 00:00,1797100,1800700,1792100,1800100,72626938,0.0015021698008235163,-0.01651767642543228,-0.01147266591421408,-0.008783189478612475
|
|
20140211 00:00,1802300,1824400,1800700,1819800,103111329,0.010943836453530364,-0.016538164232709915,-0.011474200125780749,-0.008774619598439155
|
|
20140212 00:00,1822600,1828300,1817100,1821600,87336980,0.0009891196834816984,-0.016539921215510133,-0.011476054259303658,-0.008776525522652847
|
|
20140213 00:00,1808700,1832000,1808300,1830000,86663567,0.004611330698287119,-0.01653478479505966,-0.01146820912244807,-0.00876723637910469
|
|
20140214 00:00,1829000,1843600,1826800,1840100,79238964,0.005519125683060011,-0.01653106382056188,-0.011460384758014636,-0.00875722451268023
|
|
20140218 00:00,1842000,1844900,1836500,1842600,68488244,0.0013586218140317907,-0.016520427440044734,-0.011450216356465918,-0.008747305588987932
|
|
20140219 00:00,1837800,1849500,1828700,1830500,107451814,-0.006566807771627103,-0.016584304262108666,-0.011510883088264957,-0.008806261033544975
|
|
20140220 00:00,1833000,1845200,1826200,1841000,89178782,0.005736137667303964,-0.01641402259653547,-0.011369095832114224,-0.008679664041620192
|
|
20140221 00:00,1844200,1848900,1838000,1839600,100978693,-0.0007604562737643095,-0.016369547821506365,-0.011331924392147393,-0.008646385982550705
|
|
20140224 00:00,1843000,1861500,1842100,1849100,93723541,0.005164166123070135,-0.016348372151586344,-0.011322465419208044,-0.008643173137416745
|
|
20140225 00:00,1850300,1855800,1842300,1848400,97120950,-0.0003785625439403084,-0.016027291898840213,-0.011073842442586959,-0.008433176866586036
|
|
20140226 00:00,1851000,1856000,1843300,1848500,84192425,5.41008439731705e-05,-0.01603211693469634,-0.011085070508722025,-0.008447818364469832
|
|
20140227 00:00,1845800,1858700,1843800,1858700,80283904,0.00551798755747912,-0.015985766512983966,-0.011060529030156053,-0.008434903152796108
|
|
20140228 00:00,1857800,1871500,1850500,1863000,127758775,0.0023134448808306285,-0.015960912443169363,-0.011037358585464004,-0.008412630242427017
|
|
20140303 00:00,1846500,1854500,1837500,1849800,141848312,-0.007085346215781052,-0.016038529469103065,-0.011104924170654387,-0.008474837441750234
|
|
20140304 00:00,1868100,1879800,1867500,1875800,149682598,0.014055573575521674,-0.016102739365038737,-0.011140174992549802,-0.008494650288431342
|
|
20140305 00:00,1877500,1880700,1874500,1876100,72001348,0.0001599317624481067,-0.01609572523172357,-0.011145444319512204,-0.008506467882615531
|
|
20140306 00:00,1882200,1886100,1878900,1882100,71357422,0.0031981237673897045,-0.016091888634847652,-0.011140596096424921,-0.008501080365338264
|
|
20140307 00:00,1889600,1889600,1874300,1882600,92692794,0.00026566069815636695,-0.016098219245626197,-0.01114717108784719,-0.008507785635177423
|
|
20140310 00:00,1879900,1882300,1870800,1882100,66969564,-0.00026559014129390324,-0.016109305481531243,-0.011159973742180595,-0.008521503305823767
|
|
20140311 00:00,1884800,1887000,1868000,1872300,88435777,-0.005206949683863815,-0.01616195090849473,-0.011207662312688278,-0.008566549394496598
|
|
20140312 00:00,1863200,1873500,1859000,1872800,93180936,0.00026705122042414153,-0.016144369313748144,-0.011192015081290762,-0.00855193336504279
|
|
20140313 00:00,1878800,1879900,1846600,1851800,136495375,-0.011213156770610855,-0.016284586402216063,-0.011305685065071243,-0.008651451185545998
|
|
20140314 00:00,1848000,1857900,1844400,1846600,133250737,-0.0028080786262015822,-0.016310209341800403,-0.01133370514376511,-0.00868074917022908
|
|
20140317 00:00,1856200,1867700,1855200,1863300,86212672,0.00904364778511857,-0.016273057715801613,-0.011290619295408953,-0.00863449980989247
|
|
20140318 00:00,1867400,1879100,1865100,1876600,88937577,0.007137873665002958,-0.016219745663996844,-0.011237840753353462,-0.008582005679910186
|
|
20140319 00:00,1877100,1879400,1854800,1866600,142453779,-0.005328786102525851,-0.01624921858369117,-0.011262173842998527,-0.00860359874517478
|
|
20140320 00:00,1862500,1878900,1859200,1877500,100140419,0.005839494267652512,-0.016246998724775013,-0.011261485155570624,-0.008603726319601506
|
|
20140321 00:00,1876900,1881700,1860300,1861900,137887629,-0.008308921438082595,-0.016247308401241646,-0.011261727399421287,-0.008603932615374114
|
|
20140324 00:00,1868400,1870700,1846200,1854000,110550534,-0.0042429776035233235,-0.01627745578737662,-0.011297465904220726,-0.008642651724844902
|
|
20140325 00:00,1864000,1869400,1852700,1863100,95520395,0.004908306364617143,-0.016244591968491023,-0.011264563963216031,-0.008609729461079577
|
|
20140326 00:00,1870000,1873400,1849500,1849700,102575862,-0.007192313885459711,-0.016315864044658776,-0.011331414353895744,-0.008674222667587071
|
|
20140327 00:00,1847700,1853400,1839100,1845800,127599205,-0.0021084500189220146,-0.01632921109762915,-0.011343376927512415,-0.008685447180383233
|
|
20140328 00:00,1851400,1864200,1850000,1855000,88551960,0.0049842886553255195,-0.016328934699362047,-0.011340290575444821,-0.008680862852342206
|
|
20140331 00:00,1866600,1873000,1864700,1870400,83948640,0.008301886792452917,-0.01630994500542146,-0.011313500204829255,-0.008649913969855857
|
|
20140401 00:00,1876500,1883600,1874500,1882700,77846445,0.006576133447390831,-0.01631381686025818,-0.011314329228724556,-0.008649120871835602
|
|
20140402 00:00,1885000,1891300,1881400,1888600,70718887,0.003133797206140043,-0.01617992708714982,-0.011203639467589465,-0.008550798951237028
|
|
20140403 00:00,1891300,1892100,1880600,1886000,69874589,-0.0013766811394684275,-0.01619752218639742,-0.011222925375375026,-0.008570986222797715
|
|
20140404 00:00,1896400,1897000,1861000,1863800,147905014,-0.01177094379639454,-0.01631049281807498,-0.011311487724155408,-0.008646536606282987
|
|
20140407 00:00,1859000,1862600,1839600,1843400,126552113,-0.010945380405622873,-0.016443978004842198,-0.011426308726034007,-0.008751407800260087
|
|
20140408 00:00,1841800,1854000,1835900,1851300,101526439,0.004285559292611429,-0.01644401196883381,-0.011425369419736715,-0.008749949647173148
|
|
20140409 00:00,1856100,1871500,1850800,1871500,90817021,0.010911251552962797,-0.01642681635320309,-0.011415211043620905,-0.008743542797403012
|
|
20140410 00:00,1870700,1871700,1829400,1831700,150960665,-0.0212663638792413,-0.01681930472802484,-0.01172103192880575,-0.00900316156455601
|
|
20140411 00:00,1821600,1834200,1813100,1814800,147808432,-0.009226401703335663,-0.01689744815075303,-0.011783796602991019,-0.009057727884798656
|
|
20140414 00:00,1829200,1833700,1814500,1829400,118011184,0.008044963632356072,-0.01646979819409175,-0.011445642763039134,-0.00876728409350426
|
|
20140415 00:00,1833300,1843300,1815200,1842400,146271143,0.007106155023504979,-0.01640464664226774,-0.011408172585022976,-0.008744570753436359
|
|
20140416 00:00,1854900,1861400,1846500,1861400,89620166,0.0103126356925749,-0.016203616108635414,-0.011236469510362052,-0.00858850203863341
|
|
20140417 00:00,1858700,1869100,1855600,1863900,89232723,0.0013430751047598388,-0.016147984417949783,-0.011188825430402916,-0.00854511612439621
|
|
20140421 00:00,1864500,1871000,1862100,1870400,53096311,0.003487311551048977,-0.016133330176156774,-0.01118451607934499,-0.008546321596310212
|
|
20140422 00:00,1872400,1884000,1871300,1878900,76101182,0.0045444824636442505,-0.016133250965687764,-0.011184560440066762,-0.008546431832376541
|
|
20140423 00:00,1878000,1879200,1873000,1874400,64174505,-0.002395018361807444,-0.016132397403290786,-0.011198574320049098,-0.008568371490877654
|
|
20140424 00:00,1883900,1883900,1869300,1878100,80287334,0.0019739650021339816,-0.01612834944794691,-0.011194227895582373,-0.008563865953625962
|
|
20140425 00:00,1872000,1873300,1858700,1862900,90739070,-0.008093285767530989,-0.016218362024921044,-0.011272507094793995,-0.008635890132569116
|
|
20140428 00:00,1870800,1876900,1849700,1868800,120930399,0.003167105051264052,-0.016195697525751174,-0.011250235141243332,-0.008613827443635525
|
|
20140429 00:00,1874800,1880400,1870800,1877000,71643542,0.004387842465753522,-0.016190976610852916,-0.011249435625313118,-0.00861511841098492
|
|
20140430 00:00,1874600,1885000,1871800,1884300,85384290,0.0038891848694726505,-0.01618973103507816,-0.011246806852233521,-0.008611752260540322
|
|
20140501 00:00,1882500,1888400,1877300,1882900,82539046,-0.0007429814785331335,-0.016105861106991755,-0.011178469070058457,-0.008551694607877375
|
|
20140502 00:00,1883300,1891400,1877900,1880600,80493271,-0.0012215199957512635,-0.016105545953543125,-0.011189945908841958,-0.008569457714086208
|
|
20140505 00:00,1871600,1885500,1866300,1884400,62112050,0.0020206317132829277,-0.016082105376930843,-0.011182668422141238,-0.008570796710809453
|
|
20140506 00:00,1880300,1881300,1867400,1868100,70612290,-0.008649968159626376,-0.016179843500721804,-0.011265144800293931,-0.00864513710883505
|
|
20140507 00:00,1874100,1879700,1860200,1878900,95472189,0.005781275092339833,-0.016181084479441808,-0.011265409347040825,-0.008644881123310149
|
|
20140508 00:00,1877100,1890400,1870800,1877000,87869466,-0.0010112299749853726,-0.01619489696102628,-0.011281426157339918,-0.008662073053090382
|
|
20140509 00:00,1877100,1880400,1868300,1880000,74953765,0.0015982951518380695,-0.016173090888369445,-0.011261232140263762,-0.008642738416879235
|
|
20140512 00:00,1887700,1898800,1887500,1898100,71834301,0.009627659574467984,-0.016195305115931053,-0.011269171535368034,-0.008643067951621314
|
|
20140513 00:00,1900000,1904200,1897800,1899600,60592895,0.0007902639481587315,-0.01619532490506237,-0.011269191666431286,-0.008643088264967215
|
|
20140514 00:00,1898200,1898800,1887900,1890400,64159354,-0.004843124868393334,-0.016210874518635794,-0.011298184502372164,-0.008679247633008556
|
|
20140515 00:00,1886800,1887200,1864800,1874000,141261751,-0.008675412611087618,-0.01630623621603828,-0.011381814480278566,-0.00875662347466219
|
|
20140516 00:00,1875000,1881300,1867200,1881100,85281290,0.003788687299893345,-0.016260026222892555,-0.01133906998934052,-0.008715726430127742
|
|
20140519 00:00,1877000,1888900,1875200,1887000,51306979,0.003136462707989951,-0.016235089135183164,-0.011329252351245225,-0.008713968914675595
|
|
20140520 00:00,1886700,1886700,1870700,1875500,94515421,-0.006094329623741346,-0.016287077840312122,-0.011373095735297578,-0.00875347005820194
|
|
20140521 00:00,1881000,1892200,1880600,1891300,77745877,0.008424420154625523,-0.016297188720618465,-0.011371426132631583,-0.008745520323654424
|
|
20140522 00:00,1892000,1899800,1888600,1896000,57302105,0.002485063184053393,-0.016223871497971668,-0.011308419932842753,-0.008688010891997552
|
|
20140523 00:00,1897600,1904800,1896800,1903800,50524951,0.004113924050632933,-0.01619694223712243,-0.011281304162160898,-0.008660795693614064
|
|
20140527 00:00,1910600,1915800,1909500,1915700,56783233,0.006250656581573644,-0.016188661924596164,-0.01126734010196674,-0.008643801648569586
|
|
20140528 00:00,1915500,1918200,1910600,1913800,60654048,-0.0009918045623009686,-0.01619966997858874,-0.011283096704117692,-0.008662089684172833
|
|
20140529 00:00,1918500,1924000,1913400,1924000,55471647,0.005329710523565678,-0.016134674051176932,-0.011223395863271632,-0.008605211634381695
|
|
20140530 00:00,1922100,1928000,1920400,1926300,63232048,0.0011954261954261192,-0.016138662995208792,-0.011229540702565525,-0.008612505773462368
|
|
20140602 00:00,1929800,1929900,1919700,1929100,55322323,0.0014535638270258833,-0.01589109058776301,-0.011034233858349191,-0.008445061507606672
|
|
20140603 00:00,1924300,1929000,1922600,1928100,52564603,-0.0005183764449743222,-0.01589587308288267,-0.011046336248181769,-0.00846106610622508
|
|
20140604 00:00,1924800,1933000,1922700,1931900,48936106,0.0019708521342254315,-0.015848475138302603,-0.011004733273100673,-0.008422552407940901
|
|
20140605 00:00,1934300,1946500,1927000,1944600,76105702,0.006573839225632705,-0.015634197361600845,-0.010828669747271228,-0.008266860757848231
|
|
20140606 00:00,1948800,1954300,1947800,1954100,61256519,0.004885323459837609,-0.015616660107832261,-0.010821120858872763,-0.008264636630068871
|
|
20140609 00:00,1953600,1960500,1951700,1955700,58266471,0.0008187912594033175,-0.015561242229592358,-0.010796495863456528,-0.008256427206543786
|
|
20140610 00:00,1953600,1956000,1949200,1955900,50668363,0.00010226517359512854,-0.015560448061977778,-0.010795744927617942,-0.00825569931740501
|
|
20140611 00:00,1948700,1951100,1944800,1949200,55834216,-0.0034255330027097575,-0.015465903581975417,-0.010721028434588628,-0.008191553050862015
|
|
20140612 00:00,1946800,1948000,1931100,1935400,87647599,-0.007079827621588319,-0.015445786856880575,-0.010705271626166614,-0.008178120497885393
|
|
20140613 00:00,1938900,1943200,1933000,1941600,64621214,0.0032034721504599073,-0.015356028074868574,-0.010655835021003498,-0.008150179495997252
|
|
20140616 00:00,1938800,1947000,1936600,1942900,67831890,0.0006695508858673982,-0.015294126295058249,-0.010603856013911069,-0.008103490282323742
|
|
20140617 00:00,1940000,1949700,1938100,1948300,69206159,0.0027793504555047033,-0.015280977181569844,-0.01060080334658154,-0.008105819993081877
|
|
20140618 00:00,1948300,1963700,1944000,1962600,93135373,0.007339732074115979,-0.015281497933252276,-0.010601048683774272,-0.008105918507829258
|
|
20140619 00:00,1964600,1966000,1958000,1964800,74988020,0.0011209619891980882,-0.015098520083035737,-0.0104552859191664,-0.0079799949676533
|
|
20140620 00:00,1960000,1960600,1957100,1959400,77778094,-0.0027483713355048733,-0.014514291393553862,-0.010015047361743573,-0.007616517016827992
|
|
20140623 00:00,1960000,1960500,1955200,1958800,50217325,-0.00030621618862913813,-0.014507473978262412,-0.010008977310516157,-0.007610845382617657
|
|
20140624 00:00,1955200,1965000,1944800,1947100,88391670,-0.005973044721257925,-0.014378271216576302,-0.00990951116784293,-0.0075272317215065165
|
|
20140625 00:00,1942800,1957800,1942500,1955800,72492534,0.004468183452313701,-0.014344942369721265,-0.009893043695978735,-0.007519752986258209
|
|
20140626 00:00,1956000,1956300,1941300,1954500,69751995,-0.000664689641067584,-0.01433279398230958,-0.009896364392398157,-0.007531320194028119
|
|
20140627 00:00,1950100,1958800,1948900,1957900,55840263,0.0017395753389612967,-0.014331108321240437,-0.009900117811611917,-0.007537973166814598
|
|
20140630 00:00,1957100,1961700,1955300,1957200,59593898,-0.0003575259206292092,-0.01426295027394849,-0.009844261687199318,-0.007488675151968475
|
|
20140701 00:00,1962100,1976300,1961300,1970600,81724640,0.0068465154302064235,-0.014251959059545884,-0.00983862978882842,-0.007485900285143138
|
|
20140702 00:00,1970300,1974800,1969600,1972200,46267119,0.0008119354511315624,-0.0142390341637185,-0.009826818726434173,-0.0074746830032306035
|
|
20140703 00:00,1978100,1982900,1976500,1982500,39315126,0.005222594057397778,-0.014236483551137612,-0.009820242504628863,-0.007465960744043619
|
|
20140707 00:00,1978400,1979800,1972200,1975100,55946614,-0.0037326607818410906,-0.014239499813124742,-0.009839035184206427,-0.0074931637734615515
|
|
20140708 00:00,1971200,1972200,1957600,1962800,90890519,-0.006227532783150247,-0.014305037541631456,-0.009898958665320196,-0.007550094320064404
|
|
20140709 00:00,1967500,1973000,1963100,1971200,65783629,0.004279600570613384,-0.014296905309635528,-0.00989631740973964,-0.007550380283692756
|
|
20140710 00:00,1952400,1968600,1950600,1963500,88163470,-0.00390625,-0.014330850345257388,-0.009925774789683069,-0.007577445310999577
|
|
20140711 00:00,1962400,1967500,1957900,1966000,55246470,0.00127323656735423,-0.014255080520326924,-0.009886905038212997,-0.0075582468521508
|
|
20140714 00:00,1976300,1978600,1974400,1976000,51736248,0.0050864699898269805,-0.014248695151164111,-0.009876477297118802,-0.007545664137537878
|
|
20140715 00:00,1977300,1981000,1963700,1972300,100356883,-0.0018724696356274828,-0.014268363864179219,-0.009897488105941434,-0.007567390412669375
|
|
20140716 00:00,1981300,1982600,1974200,1979600,66890342,0.003701262485423129,-0.01422564623164679,-0.009858006214611394,-0.007529633483001194
|
|
20140717 00:00,1973200,1981000,1954300,1957100,124560916,-0.011365932511618548,-0.014382697139520045,-0.009985524301598863,-0.007641407732454026
|
|
20140718 00:00,1963800,1979100,1962400,1977400,111817075,0.01037248990853823,-0.014414602614019046,-0.010002323255006272,-0.007650153455365795
|
|
20140721 00:00,1970800,1975000,1964300,1973400,60883796,-0.002022858298776131,-0.014434454397353778,-0.010021120300768155,-0.0076683882244304126
|
|
20140722 00:00,1980400,1985600,1978700,1982000,60031730,0.004357960879699974,-0.014432742122769817,-0.010016698269068178,-0.007662521631238736
|
|
20140723 00:00,1985100,1988500,1981000,1986400,54979732,0.002219979818365303,-0.014411761086139748,-0.00999681385896552,-0.0076432218286800226
|
|
20140724 00:00,1988200,1990600,1984500,1986500,50510204,5.034232782930026e-05,-0.014385639852364568,-0.009974231196333703,-0.007622525565231043
|
|
20140725 00:00,1981100,1982600,1973300,1977400,69172823,-0.004580921218222955,-0.014430593706853815,-0.010013962095832007,-0.007659472126750047
|
|
20140728 00:00,1977800,1980900,1966200,1978000,64463636,0.00030342874481648074,-0.014433574347436225,-0.010016955500407267,-0.007662472335762668
|
|
20140729 00:00,1982100,1984500,1969300,1969300,71955637,-0.004398382204246709,-0.014443727153812563,-0.0100252601370097,-0.007669791719897366
|
|
20140730 00:00,1976600,1979100,1961600,1969800,97604354,0.0002538973239221143,-0.014444438075949568,-0.010025950490867979,-0.007670471108882365
|
|
20140731 00:00,1956300,1957800,1930400,1930900,156932334,-0.019748197786577326,-0.01481723281183447,-0.010312907169143744,-0.007911667836271164
|
|
20140801 00:00,1925800,1937500,1915800,1924800,159252899,-0.0031591485835620325,-0.014796869903585913,-0.010315897968451228,-0.00792710841066162
|
|
20140804 00:00,1929100,1943000,1920500,1938800,81387375,0.00727348295926844,-0.01480609173996527,-0.010316006625730297,-0.007922358865883597
|
|
20140805 00:00,1931100,1936000,1913200,1920100,136260078,-0.009645141324530648,-0.014911825773950243,-0.010400958601662477,-0.007996232003567175
|
|
20140806 00:00,1910800,1928900,1910800,1920700,86720027,0.00031248372480607856,-0.014853684085037936,-0.010352203488715595,-0.007952480839534544
|
|
20140807 00:00,1929600,1931200,1905500,1909900,121255519,-0.005622949966158197,-0.01487964270728527,-0.010373327266020381,-0.007971027178890713
|
|
20140808 00:00,1914300,1933700,1909500,1932400,101088602,0.011780721503743541,-0.014929139427454673,-0.01039895813029098,-0.007983935243691903
|
|
20140811 00:00,1939900,1946600,1937100,1938000,68566260,0.002897950734837451,-0.014900788104545112,-0.010372052037688087,-0.007957799598017744
|
|
20140812 00:00,1936300,1941500,1929400,1935400,67359712,-0.001341589267285892,-0.014901830736796975,-0.01037297552815073,-0.007958659574433412
|
|
20140813 00:00,1943000,1950600,1939600,1948900,59607085,0.00697530226309806,-0.014910673615338398,-0.010375175219742828,-0.007957317807644446
|
|
20140814 00:00,1951900,1957600,1949800,1957600,51962205,0.004464056647339509,-0.014854494986070584,-0.010323756397266704,-0.007908436420556378
|
|
20140815 00:00,1964900,1966500,1943200,1957100,131789171,-0.0002554147936248974,-0.014634416625775198,-0.010151429692343646,-0.007761565946418028
|
|
20140818 00:00,1968100,1974500,1966900,1973200,62330394,0.008226457513668128,-0.014625453947171059,-0.010132732851266967,-0.007737679859346319
|
|
20140819 00:00,1978500,1985400,1976500,1983900,52380329,0.0054226636934928685,-0.014554035333100327,-0.01006815294398932,-0.007676745641354967
|
|
20140820 00:00,1981500,1991600,1980800,1989200,67210020,0.0026715056202428755,-0.01455309228481072,-0.010070236740276677,-0.0076804430372861415
|
|
20140821 00:00,1990600,1997600,1989300,1995000,59306589,0.0029157450231249715,-0.01448565650952976,-0.010011935634264934,-0.007627011589661026
|
|
20140822 00:00,1993200,1996900,1987400,1991900,67316596,-0.0015538847117794186,-0.014482495265442201,-0.010022103123484196,-0.0076442845772861714
|
|
20140825 00:00,2001500,2005300,1998600,2002000,59522463,0.005070535669461362,-0.01448412272207054,-0.010021629641710642,-0.007642691093024618
|
|
20140826 00:00,2003500,2008200,2002800,2003300,40694869,0.0006493506493505663,-0.014447477307966021,-0.009990082159149018,-0.00761386129890476
|
|
20140827 00:00,2004500,2005700,1999400,2002500,41413859,-0.0003993410872060732,-0.014181149618521906,-0.009783467115265282,-0.0074390788454160245
|
|
20140828 00:00,1995900,2002600,1993900,2001400,47413129,-0.0005493133583021059,-0.014193391492325368,-0.009797175214917185,-0.007453568584642288
|
|
20140829 00:00,2004400,2007300,1998200,2007100,52731377,0.002848006395523184,-0.014191731217607001,-0.009794889133933966,-0.007450948888654934
|
|
20140902 00:00,2009900,2010000,1998600,2006100,62095645,-0.0004982312789596488,-0.014167939196259015,-0.00977461114726596,-0.00743254422087193
|
|
20140903 00:00,2013500,2014100,2002200,2005000,50973915,-0.0005483276008174665,-0.01417962586184061,-0.009788697211570122,-0.007447909395756656
|
|
20140904 00:00,2008600,2015800,1996600,2002200,69364467,-0.0013965087281795352,-0.014180268781587839,-0.009800534474535676,-0.007465714321669744
|
|
20140905 00:00,2001900,2011900,1994200,2011100,83243971,0.004445110378583639,-0.014174695148081323,-0.009792127550228989,-0.0074557969805214425
|
|
20140908 00:00,2009400,2012100,2000000,2005900,59405002,-0.0025856496444731647,-0.014197347010786957,-0.009812411006178606,-0.007474817847593185
|
|
20140909 00:00,2004200,2005500,1989200,1993200,81235943,-0.00633132259833491,-0.014238060563445896,-0.009859969751785522,-0.007526025740231567
|
|
20140910 00:00,1994600,2002000,1987700,2000700,63306991,0.003762793497892769,-0.014229142326172528,-0.00985740169370315,-0.007526842939178504
|
|
20140911 00:00,1992800,2003300,1991200,2003000,60058285,0.0011495976408257835,-0.014232856939382177,-0.009862340851782175,-0.007532434897596241
|
|
20140912 00:00,2001200,2001200,1985600,1991200,104418519,-0.005891163255117293,-0.014274681458573933,-0.009896496449205906,-0.007562502221202561
|
|
20140915 00:00,1991700,1993100,1983800,1990200,66547024,-0.0005022097227802558,-0.014283672878767495,-0.009905432002873608,-0.007571407992632048
|
|
20140916 00:00,1986400,2008400,1985000,2005200,104267737,0.007536930961712374,-0.014290324896873052,-0.009908582235395997,-0.007572691436217618
|
|
20140917 00:00,2008000,2016800,1997500,2007500,129557361,0.0011470177538399629,-0.014293736641421854,-0.009914368927516137,-0.007579744204100081
|
|
20140918 00:00,2013600,2018500,2011000,2018200,82911266,0.005330012453300226,-0.01424156414726383,-0.00988535051810526,-0.007563069151591412
|
|
20140919 00:00,2015500,2017300,2002900,2007000,103522528,-0.005549499554058035,-0.014278982014263378,-0.009916042514098118,-0.007590175610638182
|
|
20140922 00:00,2003600,2003700,1987400,1991500,100445733,-0.007722969606377639,-0.014181584709086445,-0.009841423168350837,-0.007527699110778123
|
|
20140923 00:00,1984100,1992600,1979500,1980100,95589005,-0.005724328395681599,-0.014202359873753581,-0.009858133733328087,-0.007542242852700835
|
|
20140924 00:00,1980600,1996900,1975200,1995700,96800805,0.007878389980304101,-0.014194638338058401,-0.009840984682314084,-0.007520068028154772
|
|
20140925 00:00,1990500,1990500,1963200,1963300,131462409,-0.01623490504584857,-0.014445406984486372,-0.010034010959272584,-0.0076823120616117705
|
|
20140926 00:00,1967000,1983900,1964200,1979000,89383462,0.007996740182345974,-0.014460536840202692,-0.010039399496973741,-0.007682507538724604
|
|
20140929 00:00,1962000,1978900,1960500,1974900,84163503,-0.0020717534108135593,-0.014438849052834471,-0.010021403970959174,-0.007666480343575286
|
|
20140930 00:00,1977000,1983000,1966100,1970200,106045623,-0.0023798673350549082,-0.014411824396717251,-0.009999214093353375,-0.007646867868503911
|
|
20141001 00:00,1967500,1967700,1939100,1943700,163982292,-0.013450411125774053,-0.01460066792914733,-0.010157362622004716,-0.0077886530042207795
|
|
20141002 00:00,1941800,1950500,1923500,1944200,145715250,0.0002572413438288734,-0.01458921926045621,-0.010146978670956422,-0.007778836650208125
|
|
20141003 00:00,1957100,1969400,1950800,1965200,101990291,0.010801357884991258,-0.014522029074465525,-0.01007667272063774,-0.007706869697455379
|
|
20141006 00:00,1973600,1976000,1955900,1963000,97319437,-0.0011194789334418864,-0.014524461557281593,-0.010088501741769357,-0.0077237079783932325
|
|
20141007 00:00,1952900,1957200,1932500,1933000,126487728,-0.015282730514518561,-0.014668127396028493,-0.010197729048159104,-0.00781457623061544
|
|
20141008 00:00,1933600,1969200,1923600,1966100,170825947,0.0171236420072427,-0.014639914751985728,-0.010144404796517457,-0.007747865073882693
|
|
20141009 00:00,1963600,1966000,1925800,1927000,193080301,-0.01988708610955703,-0.015014909946720143,-0.010433297321097577,-0.007990856583607162
|
|
20141010 00:00,1927100,1936500,1905100,1905400,195742635,-0.011209133367929391,-0.014919325493333661,-0.010404511835300924,-0.00799768138025806
|
|
20141013 00:00,1904400,1911500,1873000,1874500,203655232,-0.016217067282460418,-0.015178209004722592,-0.010613689525743517,-0.008180361081479393
|
|
20141014 00:00,1884600,1898200,1870400,1878300,195991419,0.0020272072552680598,-0.015178463290641837,-0.010616564034088711,-0.008184632420704318
|
|
20141015 00:00,1851900,1868800,1819200,1864300,349938478,-0.0074535484214449665,-0.015174499285506245,-0.010613454436965347,-0.008181978305330725
|
|
20141016 00:00,1830200,1875800,1829000,1862700,179272051,-0.0008582309714101344,-0.015109301427998377,-0.010584312864228073,-0.008172058204586467
|
|
20141017 00:00,1884800,1897500,1876200,1884700,195960240,0.011810812261770609,-0.015150437969816462,-0.010607911871046392,-0.008186308016390123
|
|
20141020 00:00,1880900,1904500,1880700,1903000,102818615,0.009709768132859287,-0.015173137568182917,-0.010619987171176636,-0.008192719542443475
|
|
20141021 00:00,1917000,1942000,1914800,1940700,136732853,0.019810825013137245,-0.015355538585678886,-0.01072652482037473,-0.008258814710717334
|
|
20141022 00:00,1944400,1949100,1926100,1926900,134617023,-0.007110836296181811,-0.015427610382444692,-0.01079174704603847,-0.008320385455371863
|
|
20141023 00:00,1946400,1962000,1942600,1949300,141433028,0.01162488971923814,-0.015435834372088834,-0.010779208562358724,-0.008296778573990022
|
|
20141024 00:00,1952300,1964900,1944900,1964300,101947411,0.007695070025137252,-0.015448338830107343,-0.010783231971086155,-0.0082962807667226
|
|
20141027 00:00,1957500,1964500,1950300,1961600,75533804,-0.0013745354579239866,-0.015463551619812419,-0.010800163341903292,-0.008314128306771352
|
|
20141028 00:00,1968400,1984200,1967300,1984100,92862874,0.011470228384991898,-0.015505579039936088,-0.010818593412924762,-0.008319978718303134
|
|
20141029 00:00,1985900,1991200,1968000,1981100,129853584,-0.0015120205634796546,-0.015518918025717428,-0.010836246604006571,-0.008339931796266875
|
|
20141030 00:00,1975900,1999500,1974100,1993800,106646609,0.006410579980818731,-0.015476723338846959,-0.010793122481586837,-0.008296312195194994
|
|
20141031 00:00,2017800,2018100,2007800,2016600,121383830,0.011435449894673377,-0.015487242842289228,-0.010783311213968952,-0.008275662668754395
|
|
20141103 00:00,2019600,2024500,2013100,2017700,80803486,0.0005454725776059544,-0.015492241598291883,-0.010788923721537615,-0.008281602365011848
|
|
20141104 00:00,2012200,2016000,2000600,2010700,82190940,-0.003469296723992654,-0.015524653053442803,-0.010820625209993709,-0.008312925372850001
|
|
20141105 00:00,2025500,2025900,2014500,2023400,82242532,0.006316208285671587,-0.015499021093489945,-0.010791347253224908,-0.008281703748669813
|
|
20141106 00:00,2024100,2032600,2016400,2031500,90435301,0.004003162992982201,-0.015497499843516302,-0.010791553112696825,-0.00828283032379638
|
|
20141107 00:00,2031600,2035900,2026100,2033400,70687484,0.0009352695052915472,-0.01532938007792353,-0.01065709623450214,-0.008166319006311656
|
|
20141110 00:00,2034000,2040400,2031300,2039800,58529173,0.0031474377889249006,-0.01526369723975349,-0.01062254281058327,-0.008148360557942673
|
|
20141111 00:00,2040700,2043000,2036600,2041600,48919008,0.0008824394548485603,-0.015259481744709464,-0.010618405281598988,-0.00814426459237635
|
|
20141112 00:00,2033500,2042400,2033100,2039600,78536093,-0.000979623824451381,-0.015254390856801893,-0.010613911887232541,-0.008140089719605783
|
|
20141113 00:00,2041400,2048300,2032100,2041900,79200441,0.0011276720925672556,-0.015246807853610671,-0.01061604111460454,-0.008147396501153106
|
|
20141114 00:00,2041300,2044800,2037200,2042400,65017444,0.0002448699740438265,-0.015250697616602239,-0.010625025819190816,-0.008159097300250833
|
|
20141117 00:00,2038500,2045800,2036600,2043700,60076767,0.0006365060712887338,-0.01525533762761771,-0.010632752817462728,-0.00816846996000645
|
|
20141118 00:00,2044600,2059200,2044400,2055500,68462821,0.005773841561873105,-0.015226612688942896,-0.01060172929133517,-0.008136221065413242
|
|
20141119 00:00,2053000,2055500,2043000,2052200,77328648,-0.0016054487959134,-0.01521889236840352,-0.010595093086162796,-0.00813016279813149
|
|
20141120 00:00,2042500,2057100,2041900,2055800,64783018,0.0017542149887925795,-0.01519308927313981,-0.01057143317421496,-0.008107645409278979
|
|
20141121 00:00,2076000,2077200,2059800,2067200,121172657,0.005545286506469571,-0.01518090672297783,-0.010565880886177782,-0.008105627689446736
|
|
20141124 00:00,2071900,2073900,2069100,2072600,59414411,0.002612229102167074,-0.015180421782172208,-0.010567927161992528,-0.008109023347475602
|
|
20141125 00:00,2075100,2077900,2068000,2072500,66365644,-4.8248576666964915e-05,-0.015177819557849671,-0.01056550040574214,-0.008106690132605196
|
|
20141126 00:00,2072700,2077600,2070300,2076400,48377586,0.0018817852834740467,-0.0151693616737056,-0.01055688237844423,-0.008097986733584549
|
|
20141128 00:00,2075000,2078700,2069100,2072000,47640169,-0.0021190522057407124,-0.015190259083467064,-0.010577210314857928,-0.008118011085863762
|
|
20141201 00:00,2063800,2065400,2053800,2058000,95613332,-0.006756756756756799,-0.015247635553334438,-0.010624413722006357,-0.008159791270919854
|
|
20141202 00:00,2058000,2073400,2057900,2070900,68327439,0.006268221574343924,-0.015231524075124755,-0.010603229560099,-0.008135902880103596
|
|
20141203 00:00,2072800,2081500,2071100,2079100,59313893,0.003959631078275239,-0.015195183881696779,-0.010568489211991718,-0.008102015403616906
|
|
20141204 00:00,2075500,2082700,2067000,2076400,80223355,-0.0012986388341109656,-0.015197076150493231,-0.010570173341590428,-0.008103588574979474
|
|
20141205 00:00,2078800,2084700,2075500,2080000,75793135,0.001733769986515199,-0.015163967916971761,-0.010540478281641973,-0.008075713065233109
|
|
20141208 00:00,2075500,2081200,2059300,2066100,98866205,-0.006682692307692362,-0.015197708780226893,-0.010584701702987778,-0.0081255246995087
|
|
20141209 00:00,2043700,2066000,2039100,2064700,115507853,-0.0006776051497990876,-0.015208699084066217,-0.01059615109898358,-0.008137218835834351
|
|
20141210 00:00,2059400,2059800,2029300,2031600,146331601,-0.0160313847047997,-0.015433029310279723,-0.010769235455989344,-0.008282984209589304
|
|
20141211 00:00,2038900,2061900,2037100,2042300,150279681,0.00526678480015752,-0.01528911943922614,-0.010648305012033654,-0.00817430401318929
|
|
20141212 00:00,2026500,2038100,2008500,2009400,177421306,-0.016109288547226153,-0.015517328592753423,-0.010824550348840957,-0.008322847631583608
|
|
20141215 00:00,2020000,2025300,1987800,1995100,178323144,-0.007116552204638249,-0.015583752586332442,-0.010879658058254043,-0.008371922671781204
|
|
20141216 00:00,1985500,2023900,1978600,1979000,222136276,-0.008069770938800014,-0.015666689694519644,-0.0109549247753092,-0.00844310033170643
|
|
20141217 00:00,1984800,2023400,1983000,2017900,236495966,0.019656392117231025,-0.015806684778042028,-0.011026647901175043,-0.008478427929570622
|
|
20141218 00:00,2047800,2129700,2039300,2068400,227706451,0.025026017146538404,-0.015978121341433626,-0.011139345406605274,-0.008559811860552347
|
|
20141219 00:00,2064600,2073300,2056200,2063300,201656897,-0.002465673950879932,-0.015987670996785493,-0.011147684271295862,-0.008567505257221664
|
|
20141222 00:00,2067100,2074700,2064600,2074700,122695539,0.005525129646682503,-0.01598366876350513,-0.011138943990827908,-0.008556239141330087
|
|
20141223 00:00,2082000,2082300,2075100,2077500,105506063,0.0013495927121993656,-0.01598505854013447,-0.011144503724904626,-0.008564021864292013
|
|
20141224 00:00,2080300,2083400,2077200,2078100,37099900,0.0002888086642598431,-0.015990756744940635,-0.011150680596166791,-0.008570453910870671
|
|
20141226 00:00,2082900,2088400,2082500,2084400,47217364,0.003031615417929734,-0.01598965185711325,-0.011152158046590215,-0.00857330799626024
|
|
20141229 00:00,2082500,2089700,2081500,2087200,68552412,0.001343312224141302,-0.015984576241950904,-0.011147007733455344,-0.008568117861912616
|
|
20141230 00:00,2082100,2083700,2075100,2076000,67744755,-0.00536604062859336,-0.016027772811827014,-0.011183661511635782,-0.008601283702050225
|
|
20141231 00:00,2079600,2081800,2054000,2055000,104411039,-0.010115606936416222,-0.016148122377990962,-0.01128588981762158,-0.008693851631288708
|
|
20150102 00:00,2064000,2068800,2041800,2054300,105957476,-0.0003406326034063323,-0.01604794248287511,-0.011204437078631578,-0.008622382269933757
|
|
20150105 00:00,2042000,2043700,2013500,2017600,151790532,-0.01786496616852451,-0.01633498920245312,-0.011427908148814565,-0.008811961396671677
|
|
20150106 00:00,2021300,2027200,1988600,1998200,191309913,-0.009615384615384581,-0.01641957046468619,-0.011495584000950167,-0.008870625037238991
|
|
20150107 00:00,2014600,2027200,2008800,2023100,110907078,0.012461215093584332,-0.01646735550533699,-0.011521705534978834,-0.008885197836048343
|
|
20150108 00:00,2040000,2061600,2039900,2059000,135532145,0.01774504473333005,-0.01658883915610782,-0.011587543081311668,-0.0089213706500112
|
|
20150109 00:00,2063900,2064100,2035200,2041900,138380098,-0.008305002428363295,-0.016672875959146308,-0.011657376198493438,-0.008983631834820304
|
|
20150112 00:00,2044200,2045900,2019300,2026500,130060345,-0.007541995200548546,-0.016750247347594907,-0.011724014515667259,-0.00904454839141286
|
|
20150113 00:00,2041500,2054800,2005200,2020800,195352135,-0.0028127313101405926,-0.016592840612733566,-0.011600332854947926,-0.00893884544292657
|
|
20150114 00:00,1996700,2011000,1985700,2009400,175802901,-0.005641330166270775,-0.016607867374338187,-0.011630697956191843,-0.008977387356276111
|
|
20150115 00:00,2016400,2020000,1988800,1989700,156300011,-0.009803921568627416,-0.016717693606113332,-0.011725885590075612,-0.009064771207790836
|
|
20150116 00:00,1987500,2018200,1985500,2016300,185662074,0.013368849575312813,-0.01676260229287261,-0.011740209110295021,-0.00906278988890138
|
|
20150120 00:00,2024300,2027100,2001700,2020800,120590234,0.0022318107424490474,-0.016727725595992952,-0.011708289637995488,-0.009032446902082967
|
|
20150121 00:00,2015100,2036600,2009400,2030600,111421802,0.004849564528899508,-0.016728474017803755,-0.011706536112257958,-0.009029359597365314
|
|
20150122 00:00,2040200,2062600,2023300,2060500,143386079,0.01472471190781044,-0.016800405579611224,-0.011741035770922077,-0.009043904446972065
|
|
20150123 00:00,2058000,2061000,2048100,2049700,103145813,-0.005241446250909942,-0.016762164071379662,-0.01171056563466747,-0.00901757720036216
|
|
20150126 00:00,2047300,2055600,2038500,2054400,80310454,0.0022930184905107787,-0.016358337398135185,-0.011397188470617837,-0.008752418334976196
|
|
20150127 00:00,2030000,2041200,2017500,2027900,118119788,-0.012899143302180671,-0.01648951146271407,-0.011499600260750661,-0.008839497063030163
|
|
20150128 00:00,2041600,2049500,1999100,2001400,143518567,-0.013067705508161165,-0.01666203253241742,-0.011643891158445736,-0.008968738560487039
|
|
20150129 00:00,2003400,2023000,1986800,2020100,142243135,0.009343459578295299,-0.016562130872428218,-0.011550580594608954,-0.00887894168562024
|
|
20150130 00:00,2005600,2021700,1991300,1994700,168157021,-0.012573634968565894,-0.016693827326468794,-0.011671100552042133,-0.008993503494068132
|
|
20150202 00:00,2000700,2020200,1978600,2019000,148086377,0.01218228305008262,-0.01668280445270988,-0.011642334785556988,-0.008955279057124227
|
|
20150203 00:00,2029400,2048500,2025500,2048400,111656466,0.014561664190193113,-0.016318419735728444,-0.011341474829956774,-0.008688283916757225
|
|
20150204 00:00,2039100,2053800,2035100,2040600,113368828,-0.003807850029291182,-0.016348531123778952,-0.011375268750661615,-0.008724040981993706
|
|
20150205 00:00,2048300,2063000,2047700,2061800,86542389,0.010389101244731913,-0.0163612153647616,-0.011370900495545472,-0.008710582104306228
|
|
20150206 00:00,2065700,2072400,2049200,2055300,105345677,-0.0031525851197982124,-0.016335311854974905,-0.01137158004184024,-0.008725432979433394
|
|
20150209 00:00,2047700,2056400,2041400,2046300,77313286,-0.004378922784994854,-0.016324589072217673,-0.011383891755976141,-0.008750024298629039
|
|
20150210 00:00,2058900,2071200,2048200,2067700,87817324,0.01045789962371102,-0.01635100627610035,-0.011392159253409417,-0.008748616254713055
|
|
20150211 00:00,2066000,2074500,2058300,2069300,77041314,0.0007738066450646564,-0.01632253499644814,-0.011383851017776576,-0.008751056863238122
|
|
20150212 00:00,2079100,2089900,2076800,2089200,82340827,0.00961677862078969,-0.016340626452556087,-0.011386613138902948,-0.00874564697260858
|
|
20150213 00:00,2090800,2098400,2087600,2097800,77979039,0.00411640819452419,-0.016340195878018028,-0.011386884038949333,-0.008746291826160279
|
|
20150217 00:00,2093800,2103200,2091000,2101600,65018633,0.0018114214891791214,-0.016340226089851487,-0.01139121554725882,-0.008752916339705158
|
|
20150218 00:00,2096300,2102200,2093500,2101500,68979537,-4.7582794061695743e-05,-0.01634561854005021,-0.011396662991273211,-0.008758393100719188
|
|
20150219 00:00,2094300,2104200,2092400,2099800,82658520,-0.0008089459909588204,-0.01629152787738733,-0.011351724548180939,-0.008718333672014274
|
|
20150220 00:00,2094300,2113300,2087300,2112800,123596635,0.006191065815791985,-0.016292858659221483,-0.011352136636125507,-0.008718256007645723
|
|
20150223 00:00,2109700,2112100,2104800,2111900,68459606,-0.0004259750094660619,-0.01629103247236118,-0.01135045659422839,-0.008716653875087703
|
|
20150224 00:00,2111100,2120500,2107600,2118100,65091020,0.0029357450636866567,-0.016289957438583268,-0.011352286991161408,-0.008720033146381825
|
|
20150225 00:00,2116400,2122400,2112200,2116100,67297730,-0.0009442424814692929,-0.016293089010568678,-0.011355158775630122,-0.008722766439086675
|
|
20150226 00:00,2115500,2117100,2106500,2113700,65693818,-0.001134161901611419,-0.01629947726414203,-0.011361056952493752,-0.00872840335786977
|
|
20150227 00:00,2112500,2115800,2106400,2106600,87493136,-0.0033590386525996774,-0.0163285852322226,-0.01139195725967054,-0.008760259154386604
|
|
20150302 00:00,2107900,2120600,2107200,2119900,75805733,0.006313490933257393,-0.016332059390887294,-0.011389763687883768,-0.00875504413646832
|
|
20150303 00:00,2114600,2115900,2100800,2111200,97220283,-0.004103967168262668,-0.01629681924939535,-0.01136138119848628,-0.008730317436027184
|
|
20150304 00:00,2104200,2104900,2090600,2102100,99097965,-0.004310344827586188,-0.016266947827522464,-0.011361610576259156,-0.008746593438709963
|
|
20150305 00:00,2105900,2108000,2098500,2105100,69813562,0.0014271442842872517,-0.0162624301183777,-0.011356943197507928,-0.008741846271645346
|
|
20150306 00:00,2093800,2099400,2071000,2075000,151279849,-0.01429860814213102,-0.016466458729189774,-0.011521542119326544,-0.008885425372162265
|
|
20150309 00:00,2077600,2087900,2075800,2083600,81466789,0.004144578313252989,-0.016459902625912372,-0.01151239742033976,-0.008874900702381323
|
|
20150310 00:00,2067000,2068100,2049700,2050000,137606860,-0.016125935880207387,-0.01669595115781089,-0.01169773388344057,-0.009033202749254704
|
|
20150311 00:00,2052900,2055000,2044000,2045000,101445686,-0.0024390243902439046,-0.016670289466707996,-0.011676372012519975,-0.009014133096562772
|
|
20150312 00:00,2052400,2071800,2052000,2071300,83701264,0.012860635696821499,-0.01671818321819137,-0.011695595641432842,-0.009018072789220656
|
|
20150313 00:00,2067600,2069300,2045800,2058400,142726670,-0.006227972770723733,-0.016640894290481247,-0.011635152997255283,-0.008966610836458416
|
|
20150316 00:00,2066800,2086900,2066800,2086400,122468254,0.013602798289933826,-0.016677311377891732,-0.011641824463149814,-0.008957425021589785
|
|
20150317 00:00,2076500,2084200,2069800,2079900,86273420,-0.003115414110429482,-0.016687750091857283,-0.011663339913136584,-0.00898484543856249
|
|
20150318 00:00,2073500,2112600,2066200,2104200,201026638,0.011683254002596177,-0.016720709588807007,-0.011681360126053643,-0.008994901574441204
|
|
20150319 00:00,2100400,2102900,2090300,2095000,107031725,-0.004372207965022357,-0.016710517134371446,-0.01167304150331676,-0.008987581884449196
|
|
20150320 00:00,2096600,2110200,2096100,2104500,143568202,0.004534606205250702,-0.016707996696697605,-0.011672776329248402,-0.008988518983063819
|
|
20150323 00:00,2104300,2111100,2100000,2100000,60797901,-0.002138275124732747,-0.016639207054902322,-0.01161696505837629,-0.008939626433707305
|
|
20150324 00:00,2098700,2104000,2087400,2088200,66524763,-0.005619047619047635,-0.016654067614566514,-0.011629071936310966,-0.008950265334101355
|
|
20150325 00:00,2090100,2093500,2057100,2057600,143214221,-0.01465376879609237,-0.016862335152089625,-0.011799068936865284,-0.009099860453009142
|
|
20150326 00:00,2049600,2063700,2041200,2052700,135552421,-0.002381415241057505,-0.01681189992221004,-0.011757815911756406,-0.009063502427286837
|
|
20150327 00:00,2051600,2059500,2049100,2057500,101603187,0.0023383835923418417,-0.016792394312629324,-0.011738855018945752,-0.009044831920970704
|
|
20150330 00:00,2069600,2086100,2069600,2082400,79185641,0.012102065613608826,-0.016835800080936398,-0.011761270940079267,-0.009056058232244212
|
|
20150331 00:00,2072600,2081000,2063600,2064300,101521731,-0.008691893968497899,-0.01691693469633666,-0.01183839249516548,-0.009131040439726434
|
|
20150401 00:00,2064200,2064200,2045100,2057000,123533228,-0.0035363077072131377,-0.01694296120925265,-0.01186855019720921,-0.009163400463407623
|
|
20150402 00:00,2055800,2069800,2054000,2064000,76346908,0.003403014098201318,-0.0169428609200626,-0.0118681663269963,-0.009162865417200754
|
|
20150406 00:00,2053900,2084500,2052100,2078400,94957784,0.006976744186046435,-0.016934682574687103,-0.011852673071452487,-0.009143472610113397
|
|
20150407 00:00,2078600,2087500,2072500,2072800,66012249,-0.002694380292532772,-0.016811990857015978,-0.011755372038573601,-0.009059707257344724
|
|
20150408 00:00,2075300,2085000,2070800,2080200,79769143,0.0035700501736781742,-0.01667869296517662,-0.011644249271450378,-0.0089604059671536
|
|
20150409 00:00,2078200,2091800,2071900,2089200,79714373,0.004326507066628293,-0.01667872564590569,-0.011644224777358056,-0.008960350993375561
|
|
20150410 00:00,2092100,2100900,2089600,2100600,64668878,0.005456634118322867,-0.016647680109607287,-0.011628614811626673,-0.008952969673197588
|
|
20150413 00:00,2098400,2106200,2090300,2090600,68313801,-0.00476054460630293,-0.016298758834147067,-0.011362720868248648,-0.008731337293328579
|
|
20150414 00:00,2088600,2097100,2081000,2094900,66715857,0.0020568257916386834,-0.016193841067753414,-0.011275421767505598,-0.00865343063804995
|
|
20150415 00:00,2100700,2110400,2099500,2104700,86369302,0.004678027590815814,-0.016182223783638445,-0.011271121729393464,-0.008653031396706102
|
|
20150416 00:00,2100400,2109800,2098000,2104000,60189683,-0.0003325889675488414,-0.016184748761206524,-0.011281554446033237,-0.008667679699784181
|
|
20150417 00:00,2089800,2092300,2070100,2079800,164756043,-0.01150190114068439,-0.016302313672796172,-0.011390038240600985,-0.00877132238447019
|
|
20150420 00:00,2090900,2102500,2089600,2098500,77138230,0.008991249158572856,-0.016317981281664697,-0.011392225206315798,-0.008766322869201853
|
|
20150421 00:00,2106500,2108600,2092400,2096000,62036953,-0.0011913271384321744,-0.01633258300792392,-0.011407988258389196,-0.008782705019769561
|
|
20150422 00:00,2100400,2108500,2089000,2106600,72044468,0.005057251908396898,-0.016333390358593877,-0.011407963012639372,-0.008782235919949187
|
|
20150423 00:00,2101700,2119300,2100100,2112100,91675891,0.0026108421152568617,-0.016311073022755827,-0.011386364217658922,-0.008761020176441123
|
|
20150424 00:00,2117000,2119700,2111100,2116700,49570752,0.0021779271814781342,-0.016310675824816285,-0.01138584627448112,-0.008760437864423598
|
|
20150427 00:00,2123400,2124800,2105400,2107400,70031075,-0.004393631596352865,-0.016263928369219235,-0.01134849250897337,-0.008728091840343212
|
|
20150428 00:00,2107100,2115000,2093400,2114400,80175010,0.0033216285470247797,-0.01626385698015942,-0.011348262401955331,-0.008727777121368942
|
|
20150429 00:00,2103200,2112900,2096000,2105300,113900782,-0.004303821415058695,-0.016303448138966937,-0.011386359410578795,-0.008765077604058058
|
|
20150430 00:00,2099000,2103500,2076200,2085200,139993578,-0.009547332921673868,-0.016413353105002297,-0.0114796878964799,-0.008849569229737132
|
|
20150501 00:00,2094100,2107700,2092800,2107200,87366934,0.010550546710147657,-0.016432801115672118,-0.01148031014453969,-0.008840155533410025
|
|
20150504 00:00,2112200,2120200,2111000,2113900,63475146,0.003179574791192019,-0.016418127485906726,-0.011464818893157026,-0.008824228410968618
|
|
20150505 00:00,2110100,2114600,2087300,2089200,102623336,-0.0116845640758787,-0.016564803500633465,-0.011584458830905732,-0.008929455516121267
|
|
20150506 00:00,2095400,2099300,2067600,2080400,122648566,-0.004212138617652683,-0.01650844924901487,-0.011539454424528039,-0.008890501670243946
|
|
20150507 00:00,2079100,2093800,2075300,2088700,75342115,0.003989617381272792,-0.0165054548091402,-0.011539419967238472,-0.008892045168717746
|
|
20150508 00:00,2108400,2118500,2107900,2116500,125762691,0.013309714176281906,-0.016551667650272564,-0.011555447073687646,-0.008891980371702845
|
|
20150511 00:00,2115400,2118900,2105300,2106000,65829833,-0.0049610205527994555,-0.016595696381996383,-0.011594202865401143,-0.00892792517860817
|
|
20150512 00:00,2095900,2106300,2086300,2099800,101766611,-0.0029439696106362545,-0.01659964852902669,-0.011611611565015688,-0.008952507516612421
|
|
20150513 00:00,2104900,2112200,2097400,2100600,79703427,0.000380988665587223,-0.016601190269573053,-0.011613177434853485,-0.008954086249686199
|
|
20150514 00:00,2112400,2123200,2109100,2122500,82976922,0.010425592687803409,-0.016585688083382285,-0.011584466911409073,-0.008918334410526352
|
|
20150515 00:00,2124300,2126100,2118700,2124400,68168050,0.0008951707891637906,-0.016494496369025353,-0.01150886379240853,-0.008851041514028206
|
|
20150518 00:00,2122400,2134000,2121700,2131000,68309200,0.003106759555639327,-0.01649467555802554,-0.011509783218824163,-0.008852355558270929
|
|
20150519 00:00,2132600,2135700,2126900,2130300,62912644,-0.0003284842796809073,-0.016504521318913834,-0.011520772649221259,-0.008863954674651274
|
|
20150520 00:00,2131600,2137800,2125100,2128800,70291407,-0.0007041261794114018,-0.016456345510486053,-0.01148044372456508,-0.008827808894698102
|
|
20150521 00:00,2127400,2137500,2125100,2135000,59049641,0.0029124389327319644,-0.01644214680557239,-0.011476812063252514,-0.008829810485228308
|
|
20150522 00:00,2130200,2135400,2129100,2130000,48920652,-0.0023419203747072626,-0.016463919311924827,-0.011497817692791689,-0.00885040729557599
|
|
20150526 00:00,2123900,2125000,2102100,2107100,110549834,-0.010751173708920203,-0.01659417776547444,-0.011607197895352275,-0.008948657379789608
|
|
20150527 00:00,2112300,2129800,2108500,2126700,83068343,0.00930188410611743,-0.01661041526472169,-0.011615131681277136,-0.00895216448686833
|
|
20150528 00:00,2123400,2125900,2116300,2125000,68137802,-0.0007993605115906854,-0.016609326145976308,-0.011614137902349452,-0.008951221533244676
|
|
20150529 00:00,2124000,2124300,2108200,2111300,101440890,-0.006447058823529361,-0.016670610293537245,-0.011671159411810052,-0.009005970646106922
|
|
20150601 00:00,2119500,2123400,2106200,2115400,85386556,0.001941931511391104,-0.016668752995618596,-0.01166897840133414,-0.009003617065664559
|
|
20150602 00:00,2110200,2121900,2102700,2113900,80789780,-0.0007090857521035998,-0.01667739488370824,-0.011677602728684913,-0.009012232031450424
|
|
20150603 00:00,2119700,2126700,2113400,2119200,78010486,0.0025072141539335124,-0.0166676761486481,-0.011667213857195987,-0.009001485912710997
|
|
20150604 00:00,2111200,2117700,2097500,2102700,133914464,-0.007785956964892371,-0.01674689350611108,-0.011734566943363499,-0.009062514199751969
|
|
20150605 00:00,2099300,2105800,2089800,2097600,97753516,-0.0024254529890140875,-0.016762987479541518,-0.011756407785524486,-0.009087418676368215
|
|
20150608 00:00,2096300,2098200,2083900,2084800,80415421,-0.006102212051868783,-0.016819255405626603,-0.011808965083673234,-0.009137997852494447
|
|
20150609 00:00,2084400,2091000,2076900,2084700,92083031,-4.7966231772833545e-05,-0.016822582079887453,-0.011812324813838726,-0.009141375204640386
|
|
20150610 00:00,2093800,2114000,2093100,2109500,122058028,0.011896196095361411,-0.016860253213124416,-0.011825250083864858,-0.009141108546555338
|
|
20150611 00:00,2114900,2120900,2112000,2116300,65279388,0.0032235126807300674,-0.016830185713415737,-0.011796261327768674,-0.009112694864687323
|
|
20150612 00:00,2106200,2108400,2096800,2100100,120211197,-0.0076548693474459695,-0.016838036822011005,-0.011802480962521037,-0.009118044766770937
|
|
20150615 00:00,2086200,2094400,2077900,2091100,113025531,-0.004285510213799304,-0.016875995943557383,-0.011838025934575301,-0.009152302764663974
|
|
20150616 00:00,2089000,2103500,2087200,2102500,75706432,0.005451676151307927,-0.016873376390444898,-0.011830614624756904,-0.009142336987076477
|
|
20150617 00:00,2105800,2113200,2093900,2105900,118475364,0.0016171224732461909,-0.01687528057036278,-0.011833312054299274,-0.009145457295058416
|
|
20150618 00:00,2112300,2133400,2111800,2127800,153435733,0.010399354195355981,-0.01689579352343675,-0.011844259058474698,-0.009151304727272673
|
|
20150619 00:00,2114200,2115500,2104500,2108100,106014352,-0.009258388946329577,-0.01699394201080615,-0.011925721171175145,-0.009223871395381287
|
|
20150622 00:00,2119500,2125900,2116500,2118900,61838092,0.005123096627294821,-0.016971187668253254,-0.011900482165901548,-0.00919730782560522
|
|
20150623 00:00,2121800,2124400,2115700,2120400,59750874,0.0007079144839303719,-0.016966987332138417,-0.011896333390636341,-0.009193186537238161
|
|
20150624 00:00,2117100,2121700,2104800,2105000,77999419,-0.007262780607432573,-0.016983279513813815,-0.01190935214062918,-0.009204460232913625
|
|
20150625 00:00,2111300,2112500,2097700,2098600,80464312,-0.003040380047505953,-0.017009413509146577,-0.011936558872360115,-0.009232238836449008
|
|
20150626 00:00,2102800,2105800,2091600,2098200,84634171,-0.00019060325931574695,-0.017007097832859402,-0.011934370446274274,-0.009230118246974636
|
|
20150629 00:00,2080200,2088200,2053300,2054200,173766367,-0.02097035554284621,-0.01737436365911907,-0.01222044715878626,-0.009472913343369822
|
|
20150630 00:00,2073200,2073200,2052800,2058500,147775137,0.002093272320124573,-0.017366572356683145,-0.012212089273227983,-0.009464253414445532
|
|
20150701 00:00,2077900,2080300,2065600,2075000,119981651,0.008015545299975724,-0.017372244464852835,-0.01221474078158383,-0.009465294652217673
|
|
20150702 00:00,2080700,2082700,2068200,2073100,91216426,-0.000915662650602389,-0.017379696306777742,-0.012222017941609946,-0.009472478689969912
|
|
20150706 00:00,2057400,2076500,2055400,2067200,107837293,-0.002845979451063574,-0.01740205036705215,-0.0122472030577365,-0.009499173031495558
|
|
20150707 00:00,2069300,2081600,2041200,2080200,160419568,0.006288699690402577,-0.017375338570941267,-0.012216666703290458,-0.009466597819152966
|
|
20150708 00:00,2063400,2067600,2042500,2045300,149493795,-0.016777232958369415,-0.017567891324105814,-0.012365075760330978,-0.009591474035133602
|
|
20150709 00:00,2070300,2073500,2048800,2049000,129658638,0.0018090255708209657,-0.017569124723378765,-0.012368819844231495,-0.009596556555718852
|
|
20150710 00:00,2072800,2079800,2064900,2074800,117226689,0.012591508052708589,-0.017586168759235687,-0.012361692518122646,-0.009576543565986747
|
|
20150713 00:00,2090000,2099000,2089400,2097700,95163867,0.011037208405629384,-0.017616789803910203,-0.012371992789671793,-0.009576010908575218
|
|
20150714 00:00,2096900,2110500,2096600,2106800,72962870,0.004338084568813461,-0.017615769248158317,-0.012372141187719848,-0.009576782471568571
|
|
20150715 00:00,2107100,2112800,2100500,2106100,88918067,-0.000332257452060003,-0.01760707956952079,-0.01236420664340148,-0.009569250486561544
|
|
20150716 00:00,2118200,2123000,2115500,2123000,94346340,0.008024310336641083,-0.01761888053238138,-0.012367525087600884,-0.009568046931450325
|
|
20150717 00:00,2123400,2125500,2118000,2124800,79523761,0.0008478568064060887,-0.017488097130995296,-0.012260855822280056,-0.009474232822836935
|
|
20150720 00:00,2127700,2131800,2122100,2125900,59688017,0.0005176957831325435,-0.017466261047027264,-0.01225687257201265,-0.009479766852154929
|
|
20150721 00:00,2124500,2127400,2113900,2117500,69759154,-0.003951267698386607,-0.01748162713127149,-0.012269978968848967,-0.009491668617995557
|
|
20150722 00:00,2109100,2117700,2108900,2113700,78346222,-0.0017945690672963588,-0.017498695238396134,-0.012289199260487351,-0.009512036231234542
|
|
20150723 00:00,2115400,2116500,2097500,2101800,82429587,-0.005629938023371306,-0.01754862220738251,-0.012333625728968026,-0.009553530403248993
|
|
20150724 00:00,2102500,2103700,2076000,2080000,103477607,-0.010372062042059205,-0.017657935210044683,-0.01242303180606875,-0.009632324171994017
|
|
20150727 00:00,2069800,2075500,2062600,2067900,115528777,-0.005817307692307705,-0.017670908177500926,-0.012433641674449904,-0.009641674281002361
|
|
20150728 00:00,2078000,2095000,2068000,2093300,112137492,0.012282992407756765,-0.017710744941360074,-0.012447882367226297,-0.009642269802997051
|
|
20150729 00:00,2094400,2110400,2093200,2107700,93976149,0.006879090431376245,-0.017679028096177173,-0.01241234696236155,-0.009604698738095633
|
|
20150730 00:00,2102000,2110200,2094200,2108200,84772348,0.0002372254115861061,-0.017679095328532696,-0.012412413880100935,-0.009604765488114321
|
|
20150731 00:00,2114400,2114500,2101600,2105000,87268759,-0.0015178825538374463,-0.01736532264286751,-0.012169367189584373,-0.009399422563905822
|
|
20150803 00:00,2105300,2105300,2086500,2097900,103970825,-0.0033729216152018626,-0.017367116109238273,-0.01217088377493499,-0.009400791545009137
|
|
20150804 00:00,2097000,2102400,2088000,2093800,75432078,-0.0019543352876686404,-0.017377836445431564,-0.012189190823123568,-0.009423143041289479
|
|
20150805 00:00,2104000,2113100,2097300,2100700,76059680,0.0032954436908969598,-0.01727071593317157,-0.012098407610402059,-0.009341069182499426
|
|
20150806 00:00,2102700,2104100,2076500,2083500,102560139,-0.00818774694149571,-0.0173490905307061,-0.012163704067410583,-0.009399393731186258
|
|
20150807 00:00,2081600,2083400,2068700,2079500,100231197,-0.0019198464122870407,-0.017315754319280348,-0.012135828766216697,-0.009374429621030108
|
|
20150810 00:00,2092900,2106700,2092800,2105700,71084411,0.012599182495792283,-0.01732430096776481,-0.01214092026059252,-0.009377679185535637
|
|
20150811 00:00,2089600,2094700,2077600,2086700,105506895,-0.009023127701001998,-0.01742105352952694,-0.012223187612071076,-0.00945222452501129
|
|
20150812 00:00,2071400,2091400,2053600,2089200,161327951,0.001198063928691262,-0.017409743592385677,-0.012212238569216929,-0.009441467873566195
|
|
20150813 00:00,2087500,2095500,2080200,2086600,83612688,-0.001244495500670073,-0.017416878551261752,-0.012226838754230699,-0.00946004774301058
|
|
20150814 00:00,2084300,2095000,2082600,2094200,64655468,0.003642288891018808,-0.01741638380844182,-0.01222744423622131,-0.009461239750776555
|
|
20150817 00:00,2087300,2105900,2081600,2105900,72957322,0.005586858943749329,-0.017409958220657933,-0.012216109448603355,-0.009447287886892449
|
|
20150818 00:00,2102900,2106800,2097000,2099800,64867959,-0.0028966237713091703,-0.017422047140423856,-0.012237587372328152,-0.009473771053885822
|
|
20150819 00:00,2091000,2100100,2073500,2083200,158175490,-0.007905514810934378,-0.0174991244331349,-0.012307578976996601,-0.00953998530447776
|
|
20150820 00:00,2065400,2071700,2039100,2039700,168829568,-0.020881336405529916,-0.01785657221579749,-0.012587693673012657,-0.009778874018156273
|
|
20150821 00:00,2018100,2029200,1975400,1978300,302127692,-0.030102466048928744,-0.018520285292563755,-0.013095357818167357,-0.010203349055292887
|
|
20150824 00:00,1874900,1958400,1829500,1895000,422467681,-0.04210685942475867,-0.019681083688301366,-0.013963247181066174,-0.010915089696629467
|
|
20150825 00:00,1954500,1954500,1870600,1872700,309260532,-0.011767810026385273,-0.019806454416852186,-0.014071465367207197,-0.01101416392588096
|
|
20150826 00:00,1922100,1947900,1883700,1944600,286850037,0.03839376301596631,-0.020458210824764785,-0.014488415081903665,-0.011305939061273359
|
|
20150827 00:00,1970500,1994100,1952100,1992700,223431181,0.02473516404401943,-0.020680309464817567,-0.014616232358408912,-0.011383495291738438
|
|
20150828 00:00,1985000,1998300,1979200,1992800,125935492,5.01831685653098e-05,-0.020677761431716967,-0.014613733856212178,-0.011381023194283276
|
|
20150831 00:00,1981400,1991200,1970200,1976700,125137509,-0.008079084704937789,-0.020750878889750655,-0.01467813441807501,-0.011440776811052341
|
|
20150901 00:00,1930700,1947600,1907300,1917700,218973748,-0.029847726007993125,-0.021323097324369097,-0.015116842084113008,-0.011808310380386735
|
|
20150902 00:00,1946900,1954400,1924300,1954100,135717247,0.01898107107472491,-0.021429940933950984,-0.015169683674206558,-0.011832363693713401
|
|
20150903 00:00,1962500,1980500,1949600,1955500,132209917,0.0007164423519778751,-0.021420950128608004,-0.0151608704172189,-0.011823645087096987
|
|
20150904 00:00,1928800,1938600,1916100,1925900,156708531,-0.015136793658910741,-0.021602240848519822,-0.01531181640106294,-0.011958414404427178
|
|
20150908 00:00,1959700,1976100,1951800,1974300,101013620,0.02513110753413983,-0.021805760887010184,-0.015423495775797188,-0.0120211338611488
|
|
20150909 00:00,1993300,1994600,1943500,1947900,124972739,-0.013371827989667184,-0.021902003976272063,-0.015499729314475564,-0.012086700382451958
|
|
20150910 00:00,1945000,1972200,1942500,1958500,129752786,0.005441757790441093,-0.02190303604078983,-0.015498507270670507,-0.012084276681840827
|
|
20150911 00:00,1953200,1967600,1945400,1967400,99026646,0.004544294102629465,-0.021899207475636853,-0.015491853987849226,-0.012076117552482805
|
|
20150914 00:00,1969500,1970000,1954400,1960100,67361661,-0.0037104808376537957,-0.021880280156947682,-0.015475936342511782,-0.012061804352872546
|
|
20150915 00:00,1965900,1989900,1960900,1984600,101089338,0.012499362277434756,-0.02190537632871297,-0.015478566571953302,-0.012052458071591441
|
|
20150916 00:00,1988200,2004000,1984100,2001800,87778654,0.008666733850650088,-0.0219098479190635,-0.015480414850092248,-0.012052907871697374
|
|
20150917 00:00,1999600,2028400,1992800,1997300,222001098,-0.002247976820861197,-0.021925259153094814,-0.015495258052111008,-0.012067448257952116
|
|
20150918 00:00,1957400,1975600,1949600,1954500,187553370,-0.021428929054223222,-0.022241269002001168,-0.015749800929737903,-0.012289223320634661
|
|
20150921 00:00,1964500,1976800,1952200,1964600,89174988,0.005167562036326512,-0.022197382908144055,-0.01570631267751172,-0.012245947156309799
|
|
20150922 00:00,1939000,1944600,1925700,1939100,126149228,-0.012979741423190472,-0.022270874993395137,-0.01576438646544761,-0.012295801506998905
|
|
20150923 00:00,1941300,1946700,1929100,1936000,84630237,-0.0015986797999071323,-0.02224004298964526,-0.01573779057250647,-0.012271463869055128
|
|
20150924 00:00,1921300,1934500,1905600,1929000,138435508,-0.003615702479338845,-0.022261098099624625,-0.015766039371672248,-0.01230354759730755
|
|
20150925 00:00,1946100,1950000,1918100,1928500,123731291,-0.00025920165889059543,-0.022070108009181487,-0.015612427559520976,-0.012169862007003747
|
|
20150928 00:00,1917500,1919000,1876400,1880100,140388758,-0.025097225823178637,-0.02247354761680017,-0.015936152364719562,-0.012451091145998907
|
|
20150929 00:00,1882400,1897400,1869300,1881200,133559566,0.00058507526195406,-0.022461487236717207,-0.01592453650354285,-0.012439712256206279
|
|
20150930 00:00,1904000,1918200,1894400,1916300,138923111,0.018658303210716598,-0.022544971138556174,-0.015959107595060255,-0.012448208109532132
|
|
20151001 00:00,1920300,1924900,1898200,1921300,120401494,0.002609194802484005,-0.02239808586406275,-0.01583658273516602,-0.01233866969652048
|
|
20151002 00:00,1897500,1950000,1891200,1950000,171195207,0.014937802529537247,-0.02244652821017715,-0.01585376817302637,-0.012339192192249767
|
|
20151005 00:00,1964700,1987400,1963300,1984700,113013522,0.017794871794871714,-0.022513891186853686,-0.015893267588564814,-0.012363837646448347
|
|
20151006 00:00,1982700,1989800,1970000,1977900,98202913,-0.0034262105104045926,-0.0225282259065718,-0.01590608454845125,-0.012375845494184644
|
|
20151007 00:00,1988500,1998300,1974900,1994100,109575864,0.008190505081146604,-0.022352764710538937,-0.01575473674213791,-0.012237352446704597
|
|
20151008 00:00,1989600,2015500,1985900,2012100,135414276,0.009026628554235083,-0.02228451807694876,-0.015715895334017627,-0.01221418685547488
|
|
20151009 00:00,2014000,2019000,2005800,2013300,86171310,0.0005963918294318304,-0.02200889003402502,-0.015497199701006582,-0.012025841679522689
|
|
20151012 00:00,2014300,2017600,2009100,2015200,49928236,0.0009437242338450336,-0.021897197743123396,-0.015404099714334821,-0.011942653181439224
|
|
20151013 00:00,2006300,2021600,2000500,2002500,73963310,-0.006302104009527576,-0.02174620166048113,-0.015285811339947669,-0.011841801165295339
|
|
20151014 00:00,2001600,2008700,1989400,1992900,87771536,-0.0047940074906367425,-0.021784450151985418,-0.015320784643003595,-0.011875028477508544
|
|
20151015 00:00,2000500,2023500,1996400,2023500,115541959,0.015354508505193376,-0.021774595889710962,-0.015287303145284608,-0.011828951388001354
|
|
20151016 00:00,2028200,2032800,2019200,2032700,99255980,0.00454657771188538,-0.021760845885571794,-0.015271298145743607,-0.011811744258755745
|
|
20151019 00:00,2025300,2033700,2021300,2033700,69118218,0.0004919565110443891,-0.02174197187817716,-0.015271111191896048,-0.011821519304006885
|
|
20151020 00:00,2028600,2038400,2025500,2031100,69151520,-0.0012784579829866471,-0.02174380775460114,-0.015285182893081171,-0.01184211387809625
|
|
20151021 00:00,2036400,2037900,2016500,2018500,91935632,-0.00620353503027915,-0.021679716352405436,-0.015270108087301696,-0.011853169638491355
|
|
20151022 00:00,2030000,2055100,2028100,2052600,150245339,0.016893732970027164,-0.021694033285264216,-0.01525232600389526,-0.011818275688289132
|
|
20151023 00:00,2072400,2079500,2063000,2075100,122715586,0.010961707103186225,-0.021689511294632105,-0.01524989965141936,-0.011816966512759873
|
|
20151026 00:00,2072700,2073700,2065600,2070000,60360403,-0.002457712881306917,-0.02170642449502526,-0.015273660645808644,-0.01184437804078977
|
|
20151027 00:00,2062000,2070000,2058000,2066000,68555036,-0.0019323671497584183,-0.021709681406276774,-0.01527661192844962,-0.011847166393949378
|
|
20151028 00:00,2070000,2089700,2062100,2089500,120529088,0.011374636979670782,-0.02170901211264756,-0.015276249825177482,-0.011846968052719906
|
|
20151029 00:00,2083600,2092700,2082100,2088300,76891203,-0.0005743000717874924,-0.021704098715944815,-0.015271685703168753,-0.011842590127758146
|
|
20151030 00:00,2090700,2094400,2078300,2079300,106285063,-0.004309725614135895,-0.02173802573941938,-0.015308136125703222,-0.01188038576499418
|
|
20151102 00:00,2083600,2106200,2081800,2103900,76512481,0.011830904631366268,-0.021740892869101074,-0.015309703631467955,-0.011881260446057746
|
|
20151103 00:00,2099800,2116600,2097000,2110000,88875760,0.0028993773468319883,-0.021735031386898723,-0.015302822870185778,-0.011873836310869726
|
|
20151104 00:00,2113700,2114900,2097300,2103600,85726190,-0.003033175355450224,-0.02173181289025923,-0.015300040235057873,-0.011871286031900841
|
|
20151105 00:00,2104400,2109800,2090900,2101500,70361947,-0.0009982886480319753,-0.02174323429021041,-0.015316618767728257,-0.011890613812941021
|
|
20151106 00:00,2097400,2103200,2084700,2100400,88269574,-0.0005234356412087138,-0.021754281441756493,-0.0153296917993089,-0.011904766833671773
|
|
20151109 00:00,2093300,2094900,2069500,2080800,116567529,-0.009331555894115384,-0.021838931844663793,-0.015401479227927442,-0.01196969705829353
|
|
20151110 00:00,2075400,2086000,2071900,2085600,66317971,0.0023068050749712743,-0.021840128976069087,-0.015403302886610072,-0.011971854716349381
|
|
20151111 00:00,2089000,2089400,2076700,2077400,61997358,-0.0039317222861526835,-0.021867015195473065,-0.015427909282384598,-0.011995245746583023
|
|
20151112 00:00,2065100,2070600,2048200,2049000,108620680,-0.013670934822374137,-0.02200947860706307,-0.015543392057253998,-0.01209634524385246
|
|
20151113 00:00,2043600,2046700,2024400,2025300,138508160,-0.011566617862371897,-0.02212495018706376,-0.015639793611956915,-0.012182580638633474
|
|
20151116 00:00,2023000,2056500,2021900,2056500,98680096,0.015405125166642053,-0.022179401308034925,-0.01566066994164063,-0.012185558371317831
|
|
20151117 00:00,2059700,2070300,2048800,2054000,106324660,-0.0012156576707998967,-0.02218739513301491,-0.01566847511853462,-0.012193262980615231
|
|
20151118 00:00,2060300,2089000,2060100,2086800,102442425,0.015968841285296964,-0.022253225827577036,-0.015703169451708722,-0.012211358634746492
|
|
20151119 00:00,2085500,2090500,2082000,2085400,76035735,-0.0006708836496071013,-0.022248394242731305,-0.015698666843141376,-0.012207031402215846
|
|
20151120 00:00,2094700,2101200,2088600,2093800,81212191,0.004028004219813974,-0.02224545939559135,-0.015693948503992257,-0.012201362290076054
|
|
20151123 00:00,2094000,2099800,2085300,2090900,60019105,-0.0013850415512465242,-0.022259760102566604,-0.01571211627209914,-0.01222159157416302
|
|
20151124 00:00,2078700,2098300,2074100,2093700,87434656,0.0013391362571142373,-0.02226249456312425,-0.01571552963354181,-0.01222536685515538
|
|
20151125 00:00,2094800,2097400,2090100,2093000,47935311,-0.00033433634236046395,-0.022263706270025115,-0.015716718948241323,-0.012226544232655203
|
|
20151127 00:00,2094000,2098000,2088700,2095300,29568841,0.001098901098901095,-0.0222657503611744,-0.015719074321476487,-0.01222906554921852
|
|
20151130 00:00,2097900,2098900,2085600,2086900,88383711,-0.0040089724621772405,-0.02227897891550975,-0.015730624626173795,-0.012239721185243772
|
|
20151201 00:00,2094200,2108200,2091200,2106800,88004669,0.009535674924529225,-0.022234474415774964,-0.015680217848894413,-0.012186167925645421
|
|
20151202 00:00,2106000,2110000,2082300,2085400,97535582,-0.010157584962977029,-0.022332102357617522,-0.01576834081585656,-0.012269223825669848
|
|
20151203 00:00,2089000,2091500,2047600,2055800,136133021,-0.014193919631725338,-0.02249401474163914,-0.015903924831387934,-0.012390772285381288
|
|
20151204 00:00,2061000,2099700,2059400,2096600,163843653,0.019846288549469904,-0.02259639369912909,-0.015951731644929357,-0.012409486890915719
|
|
20151207 00:00,2092000,2092400,2072000,2082700,91156641,-0.006629781551082736,-0.022649586171082606,-0.015999064091393667,-0.012453695379475441
|
|
20151208 00:00,2064800,2080400,2057800,2069900,88063594,-0.006145868343976568,-0.022644158005619704,-0.01599460203587254,-0.012449748353589403
|
|
20151209 00:00,2062000,2086800,2041800,2053300,141598569,-0.008019711097154492,-0.022703881211249995,-0.01604536464968104,-0.01249573410905437
|
|
20151210 00:00,2054400,2074300,2051500,2058600,104748495,0.0025812107339404644,-0.022509861463282103,-0.01588654536108635,-0.012355680055100132
|
|
20151211 00:00,2033800,2041400,2015100,2018800,179403932,-0.019333527640143733,-0.02277306714720077,-0.016101243469527255,-0.012544518954545237
|
|
20151214 00:00,2021000,2030000,1999700,2030000,149245578,0.00554785020804438,-0.02257767277326864,-0.015937913013130012,-0.012398281653940515
|
|
20151215 00:00,2046900,2061100,2045500,2050600,136119948,0.010147783251231557,-0.022532038800438577,-0.015885577814736894,-0.012342374056996109
|
|
20151216 00:00,2063700,2083900,2048300,2080200,173480390,0.01443479957085736,-0.0225064110673276,-0.015841296419093966,-0.012288148462881092
|
|
20151217 00:00,2083700,2084800,2048400,2048600,153094246,-0.015190847033939026,-0.022576685832912367,-0.015931493833909453,-0.012388966568282183
|
|
20151218 00:00,2027700,2028900,1999800,2000200,210818406,-0.02362589085228939,-0.02273785230615924,-0.01610200430349614,-0.012564458287742263
|
|
20151221 00:00,2014300,2018800,2000900,2017000,85939272,0.008399160083991664,-0.02272606089928116,-0.01608103694575994,-0.012538599264557145
|
|
20151222 00:00,2027000,2038500,2015500,2035600,94477624,0.009221616261774868,-0.02273740863415366,-0.01608476330071673,-0.012538262690082074
|
|
20151223 00:00,2047000,2060700,2045800,2060500,100768218,0.012232265671055176,-0.022764347915993573,-0.016091159894849737,-0.012533708053412135
|
|
20151224 00:00,2057200,2063300,2054300,2056500,37303088,-0.001941276389225921,-0.022774964247103624,-0.01610125865274638,-0.012543530894943875
|
|
20151228 00:00,2048600,2052500,2039500,2052200,61014906,-0.0020909311937757913,-0.02279299307314967,-0.016119960885386846,-0.012562592118148036
|
|
20151229 00:00,2065300,2077900,2064700,2074000,82484583,0.010622746321021337,-0.022808621437529653,-0.016120223789380262,-0.012554663752065811
|
|
20151230 00:00,2070900,2072100,2057600,2059300,56653819,-0.007087753134040531,-0.022825607520265724,-0.016134235330831692,-0.012567089576565018
|
|
20151231 00:00,2051700,2058900,2038900,2038900,88561987,-0.00990627883261297,-0.02282279540328258,-0.016132003671623554,-0.012565167357248882
|
|
20160104 00:00,2005300,2010300,1985900,2010100,194050675,-0.014125263622541517,-0.0229712905869619,-0.016253022202287817,-0.012671538185862
|
|
20160105 00:00,2013900,2019000,2000500,2013500,95287082,0.0016914581364111392,-0.02274449658508228,-0.016069932559578278,-0.012511747175307866
|
|
20160106 00:00,1983300,2000500,1976000,1988500,125322778,-0.012416190712689401,-0.022784879859347552,-0.01610174160853142,-0.012538985336474105
|
|
20160107 00:00,1953200,1974300,1935900,1939900,186961947,-0.024440533065124503,-0.0231377247927014,-0.01639411973160835,-0.012799128826736268
|
|
20160108 00:00,1952100,1958500,1915800,1919500,167303627,-0.010516005979689713,-0.02314937341763941,-0.016435208958859165,-0.012855912730141701
|
|
20160111 00:00,1930500,1934000,1898300,1921100,170857466,0.0008335504037508823,-0.023082793776086716,-0.01637751013362418,-0.01280294823522422
|
|
20160112 00:00,1938500,1945500,1911400,1936600,149409008,0.008068294206444282,-0.023027108937082666,-0.016319991231967743,-0.012744451601554331
|
|
20160113 00:00,1945300,1948600,1883800,1888700,188087693,-0.024734070019622023,-0.023393119813309528,-0.016604263901202343,-0.012985149935095242
|
|
20160114 00:00,1895500,1932600,1876600,1918900,190012996,0.0159898342775453,-0.023414704717152773,-0.016594379711132402,-0.012958489687504501
|
|
20160115 00:00,1867900,1887600,1855200,1878300,270477512,-0.021157955078430324,-0.02362035438956883,-0.016752984022295265,-0.013092014290664084
|
|
20160119 00:00,1899500,1901100,1862100,1880600,162816196,0.0012245115263802564,-0.023584637017872744,-0.016741847509918823,-0.013093981743434993
|
|
20160120 00:00,1850000,1874900,1810200,1858100,227085634,-0.01196426672338613,-0.02370132704870209,-0.016840856379180844,-0.013183564850890643
|
|
20160121 00:00,1861900,1888700,1846500,1867000,146780065,0.0047898390829341775,-0.023701283489587843,-0.016840895010410892,-0.013183647297489106
|
|
20160122 00:00,1897800,1907600,1888800,1905500,138442684,0.020621317621853263,-0.023775099630215134,-0.016886232299751454,-0.013213802616588308
|
|
20160125 00:00,1899100,1901500,1874100,1876300,106621985,-0.015324061926003663,-0.023907407117568977,-0.016991501720865877,-0.013304658144638793
|
|
20160126 00:00,1884400,1905300,1880300,1902400,122035268,0.01391035548686248,-0.023950030647253227,-0.017008133890349438,-0.01330743441617456
|
|
20160127 00:00,1895800,1915600,1870600,1881400,146285880,-0.011038687973086603,-0.023922800997318455,-0.016986718307167265,-0.013289118290464547
|
|
20160128 00:00,1900000,1902000,1871700,1891700,112813076,0.005474646539810779,-0.023788565478748174,-0.016870251355395476,-0.013182123695904442
|
|
20160129 00:00,1900300,1938700,1898800,1938700,168702015,0.024845377173970506,-0.02396974217793989,-0.016980332338092305,-0.013254303815211584
|
|
20160201 00:00,1925000,1945800,1918500,1936500,110539586,-0.00113478103884046,-0.023854303133077272,-0.016885413211818925,-0.013170323781608779
|
|
20160202 00:00,1919000,1919600,1895400,1901100,155214611,-0.018280402788536043,-0.024055763136060955,-0.017063268703503123,-0.013335595795662417
|
|
20160203 00:00,1913700,1917800,1871100,1912300,163410140,0.005891326074378034,-0.024008343139431357,-0.01703981933362879,-0.013324925078213383
|
|
20160204 00:00,1907200,1927400,1899600,1915300,108163692,0.00156879150760858,-0.02398257399911696,-0.01701534889934076,-0.013301146979302444
|
|
20160205 00:00,1909700,1910800,1872000,1879800,146276261,-0.018534955359473693,-0.02419721194521328,-0.017200733276826505,-0.013470936387608157
|
|
20160208 00:00,1857500,1861200,1828100,1853500,154383523,-0.013990850090435103,-0.024320673130125182,-0.01730062631443444,-0.013558265333096984
|
|
20160209 00:00,1833800,1869300,1832100,1853500,146059137,0.0,-0.024296041520173523,-0.01727812000768239,-0.013536892017616438
|
|
20160210 00:00,1864400,1883200,1851200,1853100,117266734,-0.00021580793094144735,-0.02428567706811921,-0.01728319979471121,-0.01355020507135254
|
|
20160211 00:00,1823800,1841000,1810900,1830300,163939145,-0.012303707301278943,-0.024400679783600446,-0.017379715328638332,-0.013636865157200827
|
|
20160212 00:00,1849300,1866500,1839700,1866500,104243751,0.01977817844069274,-0.024498101128381855,-0.017436785017540823,-0.01367242352766651
|
|
20160216 00:00,1887800,1898100,1876400,1898100,96542669,0.01693008304312893,-0.024571766463464255,-0.017473974696814894,-0.013690168169799136
|
|
20160217 00:00,1911200,1933200,1910100,1928700,118038289,0.016121384542437278,-0.02463287898439815,-0.017500549447183995,-0.01369833096247941
|
|
20160218 00:00,1932200,1932600,1917200,1920500,90826534,-0.004251568413957574,-0.024656467642223175,-0.017522114968776873,-0.013718817957633096
|
|
20160219 00:00,1911500,1921800,1904500,1920000,98439467,-0.00026034886748238506,-0.02465417746130404,-0.017519857951746338,-0.01371657862014886
|
|
20160222 00:00,1939000,1949500,1938000,1948300,88924304,0.01473958333333325,-0.024701470344814007,-0.017543359060277805,-0.01372739642147541
|
|
20160223 00:00,1939900,1943200,1921800,1923300,94280136,-0.012831699430272514,-0.024819978364184342,-0.01764157208883261,-0.013814790265523506
|
|
20160224 00:00,1906200,1935300,1893200,1932300,125633728,0.004679457182966695,-0.024819379246130372,-0.01763912144251084,-0.013811352576333343
|
|
20160225 00:00,1937300,1955500,1928300,1955500,98561286,0.012006417222998556,-0.024834136727811786,-0.017634500844250212,-0.013796401595359843
|
|
20160226 00:00,1965200,1966800,1949000,1951000,111611131,-0.002301201738685754,-0.024840260467690608,-0.01764018732434936,-0.013801854973888434
|
|
20160229 00:00,1950800,1962300,1934400,1935600,101903944,-0.007893388006150692,-0.02487954619132987,-0.01767323556206481,-0.013831578030938313
|
|
20160301 00:00,1950500,1982100,1944600,1982100,120346342,0.02402355858648475,-0.025047376300328005,-0.01777131284527425,-0.01389247034082447
|
|
20160302 00:00,1977000,1990600,1972500,1990300,89104136,0.004137026386156206,-0.02501617618723288,-0.01773967265634925,-0.013860595549102964
|
|
20160303 00:00,1987000,1997900,1981100,1997700,89517942,0.0037180324574184187,-0.02498337691249581,-0.01770714893676691,-0.013828218726953985
|
|
20160304 00:00,2000000,2013500,1990300,2003600,106711620,0.0029533964058667816,-0.024980410489130342,-0.017703277271471557,-0.013823864480535453
|
|
20160307 00:00,1994000,2010700,1992700,2006300,83187387,0.001347574366140858,-0.024831700373148687,-0.01757994274818192,-0.013714057591813253
|
|
20160308 00:00,1993000,1999200,1982200,1983600,108213232,-0.011314359766734783,-0.02493981969898145,-0.01767435972127777,-0.01380116989136753
|
|
20160309 00:00,1993600,1997900,1984300,1994100,80085909,0.005293405928614714,-0.02475555346261899,-0.017519173894487903,-0.013661486723315287
|
|
20160310 00:00,1999000,2010500,1973800,1995400,128146107,0.0006519231733614905,-0.024741004619607276,-0.01750529389930491,-0.013647963288434862
|
|
20160311 00:00,2012500,2028100,2011300,2027600,115060016,0.016137115365340238,-0.024769536034426512,-0.017521658295693035,-0.013657841492318681
|
|
20160314 00:00,2022000,2030300,2017700,2025300,64367388,-0.0011343460248569581,-0.024733057705365814,-0.01748994488657643,-0.013628668244392756
|
|
20160315 00:00,2013200,2022000,2010600,2022000,83697700,-0.00162938823877945,-0.024713343409963055,-0.017493712988241997,-0.013644954725044105
|
|
20160316 00:00,2016200,2038200,2015600,2033900,112017848,0.005885262116716028,-0.024688927607595085,-0.0174659865545463,-0.013615463406037847
|
|
20160317 00:00,2032600,2052200,2027700,2047900,116797254,0.006883327597227096,-0.024668800581141855,-0.017457335497277827,-0.013612930145477525
|
|
20160318 00:00,2042000,2047800,2038000,2045200,118003097,-0.0013184237511597585,-0.024649193051202938,-0.01743992193894434,-0.013596686185288588
|
|
20160321 00:00,2041100,2049400,2038100,2046900,65685245,0.0008312145511442104,-0.024655029835440524,-0.017448353994382663,-0.013606501770200806
|
|
20160322 00:00,2037400,2052300,2035700,2046200,83178482,-0.0003419805559626843,-0.02464602912107088,-0.017439901839315104,-0.013598342050067373
|
|
20160323 00:00,2041100,2043300,2030100,2032200,69049169,-0.006841950933437646,-0.024657506280643535,-0.01744943841675434,-0.013606844110351969
|
|
20160324 00:00,2019800,2031600,2017400,2031100,71333708,-0.0005412853065642764,-0.024507667885111592,-0.017327089039482973,-0.013499149026998373
|
|
20160328 00:00,2036200,2038500,2027100,2032700,53066451,0.0007877504800355428,-0.024492841852981485,-0.017312922129259358,-0.013485333492224175
|
|
20160329 00:00,2027500,2052300,2024100,2052300,83887128,0.009642347616470648,-0.02450211939292703,-0.01731099110968699,-0.013477427231047568
|
|
20160330 00:00,2063500,2068700,2055900,2061000,76192165,0.0042391463236368665,-0.024477034223662025,-0.01730239505789939,-0.01347762146677289
|
|
20160331 00:00,2058700,2064100,2053300,2055600,76146466,-0.0026200873362445254,-0.024422546444908513,-0.017256810876400932,-0.013436783760025339
|
|
20160401 00:00,2043500,2071400,2039900,2069100,92124925,0.006567425569176777,-0.024395425916185074,-0.017225889768846925,-0.01340383657795995
|
|
20160404 00:00,2068400,2070700,2058900,2062900,56532432,-0.002996471895993391,-0.024420045618774314,-0.017250736528911504,-0.013428804381524452
|
|
20160405 00:00,2046400,2052500,2039000,2041400,81083900,-0.01042222114499003,-0.024515766932083686,-0.017338642688051596,-0.01351254431089513
|
|
20160406 00:00,2042700,2064900,2039800,2064600,80656346,0.011364749681590958,-0.024513409367842076,-0.017320632248704428,-0.013486189381749135
|
|
20160407 00:00,2051800,2055600,2030900,2038900,102193798,-0.012447931802770484,-0.02463944540972109,-0.017428367187589684,-0.01358416807034754
|
|
20160408 00:00,2053200,2058400,2038800,2044800,85480012,0.0028937172004512846,-0.024640566617931303,-0.01743082553770401,-0.013587339245863162
|
|
20160411 00:00,2052300,2060700,2039100,2039900,73916328,-0.0023963223787167864,-0.024660890080911883,-0.01745432426050939,-0.013612530687931801
|
|
20160412 00:00,2042000,2062500,2037000,2059900,100704771,0.009804402176577298,-0.0246356694776799,-0.0174195604134676,-0.013572679372927639
|
|
20160413 00:00,2070200,2081000,2068400,2080400,85422095,0.00995193941453465,-0.024645709944025932,-0.01741748162210963,-0.013564139850132256
|
|
20160414 00:00,2080300,2086000,2076000,2080200,55930929,-9.61353585848812e-05,-0.024655175367925105,-0.017429724076354385,-0.013577862728978462
|
|
20160415 00:00,2080000,2081100,2074000,2078000,69798928,-0.001057590616286852,-0.02465849806973569,-0.017432916208880024,-0.013580985255501441
|
|
20160418 00:00,2071100,2092700,2070000,2092500,69184743,0.006977863330125178,-0.0245478951240759,-0.01733323151995505,-0.013487121048841238
|
|
20160419 00:00,2097000,2102000,2089400,2099100,81005196,0.003154121863799375,-0.024540355960754746,-0.017334686491444373,-0.013493370760317251
|
|
20160420 00:00,2099000,2109200,2094000,2100700,68129528,0.0007622314325186341,-0.02453213225044677,-0.017326600903334814,-0.01348535880464058
|
|
20160421 00:00,2101300,2102500,2086600,2089000,66185715,-0.0055695720474128185,-0.024577094176450133,-0.017370744927200754,-0.013529066807903521
|
|
20160422 00:00,2085300,2092900,2079200,2089600,81454081,0.0002872187649594071,-0.024583399997612363,-0.017377904658466906,-0.013536681755486373
|
|
20160425 00:00,2082800,2086200,2075400,2085900,54918433,-0.0017706738131699762,-0.024598383033455257,-0.01739308865985497,-0.013551972890862934
|
|
20160426 00:00,2090200,2095200,2083700,2090000,67103310,0.001965578407402191,-0.02456632243899072,-0.01736302760743903,-0.013522977786914248
|
|
20160427 00:00,2084600,2098100,2080600,2093800,65535983,0.0018181818181817189,-0.024568926488623837,-0.017366616544023678,-0.013527091763088403
|
|
20160428 00:00,2084900,2097600,2069700,2074200,80393263,-0.009360970484286968,-0.02461930808468099,-0.017408117909308643,-0.013563859110208014
|
|
20160429 00:00,2067100,2071300,2050300,2063000,110829381,-0.005399672162761493,-0.02457566496640812,-0.017372438277496356,-0.013532424783560775
|
|
20160502 00:00,2069000,2081800,2064100,2080300,55377797,0.008385845855550134,-0.024566293308512822,-0.017368328439236202,-0.013531120001877932
|
|
20160503 00:00,2065000,2067900,2052800,2061300,89754991,-0.009133298082007357,-0.02464708377041685,-0.017439765178545317,-0.013597570306283046
|
|
20160504 00:00,2050000,2058300,2044200,2049600,74239405,-0.005676029690001472,-0.02457766004221246,-0.017383694026852366,-0.01354861736372013
|
|
20160505 00:00,2055700,2059800,2044700,2049500,57183088,-4.8790007806442937e-05,-0.024553394031042352,-0.017361696819725953,-0.013527829647634215
|
|
20160506 00:00,2040400,2057700,2038800,2057000,70502951,0.0036594291290559244,-0.024553593877429777,-0.017362221960488373,-0.013528528201624266
|
|
20160509 00:00,2055800,2064000,2053700,2058900,60302710,0.0009236752552259642,-0.024524876494569758,-0.017356315791794336,-0.013534782606794332
|
|
20160510 00:00,2066400,2084600,2066400,2084600,65978296,0.012482393511098255,-0.02451369046906778,-0.01732812897717678,-0.01349753273440687
|
|
20160511 00:00,2078900,2083300,2065000,2065000,72657913,-0.009402283411685697,-0.024574350764721104,-0.017378526770002106,-0.013542459624948678
|
|
20160512 00:00,2072900,2074800,2053700,2065500,77898879,0.0002421307506053072,-0.024574862476253755,-0.017379049997809218,-0.01354298899203909
|
|
20160513 00:00,2062300,2068600,2043800,2047200,83635846,-0.008859840232389282,-0.024637297046715214,-0.017445613619897334,-0.013611753796270748
|
|
20160516 00:00,2049500,2073400,2048900,2068100,68003049,0.010209066041422465,-0.024646278451411593,-0.01744113670375237,-0.013600102299084756
|
|
20160517 00:00,2064400,2068000,2042300,2048200,100223310,-0.009622358686717236,-0.024732269613043634,-0.017516734497328837,-0.013670159426609124
|
|
20160518 00:00,2044400,2063000,2036400,2049100,102872425,0.00043941021384630297,-0.02472932678283614,-0.01751376109230195,-0.013667169722259153
|
|
20160519 00:00,2040000,2045400,2027800,2042400,104044038,-0.003269728173344366,-0.024743737575687114,-0.017526932772728546,-0.013679680836437372
|
|
20160520 00:00,2049500,2060900,2048600,2054900,90968053,0.006120250685468065,-0.02474397124726113,-0.017523368961223577,-0.013674092600754728
|
|
20160523 00:00,2054800,2058400,2049900,2051600,52302088,-0.0016059175628984068,-0.024739840404256988,-0.017519592640538213,-0.013670505274605681
|
|
20160524 00:00,2061500,2082400,2061400,2078700,84293252,0.013209202573601031,-0.024671454947778726,-0.017443386873545044,-0.013590130529014312
|
|
20160525 00:00,2086400,2097700,2086200,2092600,71874969,0.006686871602443745,-0.024663550186096467,-0.017440837690256276,-0.013590436384750002
|
|
20160526 00:00,2094700,2097100,2089700,2093400,48058849,0.0003822995316831168,-0.024658651525126515,-0.01743600041137388,-0.013585631828431347
|
|
20160527 00:00,2095500,2102100,2094700,2102100,53233980,0.004155918601318476,-0.024605788253145244,-0.01738629743024593,-0.01353761358666336
|
|
20160531 00:00,2105300,2106900,2091800,2100800,87775464,-0.0006184291898577721,-0.024614541231006835,-0.017395462636894825,-0.013546998550953405
|
|
20160601 00:00,2091500,2104800,2088900,2103000,64263039,0.0010472201066260567,-0.024607782419392047,-0.01738864211442962,-0.013540145130662191
|
|
20160602 00:00,2098000,2109200,2092400,2109200,56601095,0.0029481692819781635,-0.024607070922391172,-0.01738762644431764,-0.013538967306990205
|
|
20160603 00:00,2103200,2106900,2088600,2102800,89799792,-0.003034325810733929,-0.024565519787827478,-0.017352723852067625,-0.013507609028046173
|
|
20160606 00:00,2107100,2117600,2105100,2113900,57500239,0.005278676050979536,-0.02454408946979548,-0.017328615532485447,-0.01348207307574694
|
|
20160607 00:00,2115600,2123400,2115000,2117000,52942760,0.001466483750413916,-0.02449801915952077,-0.01728724284619793,-0.01344320467542449
|
|
20160608 00:00,2118000,2125200,2116900,2123900,57416846,0.0032593292394897944,-0.02448918928630548,-0.0172771549706386,-0.013432446163470507
|
|
20160609 00:00,2114900,2122200,2111900,2120400,72933317,-0.0016479118602570342,-0.024483302182862,-0.017288737279646277,-0.01345334135161426
|
|
20160610 00:00,2104300,2108600,2094400,2100300,100123152,-0.0094793435200905,-0.024569134987497285,-0.017364192577067006,-0.01352326443833854
|
|
20160613 00:00,2093400,2103700,2083500,2084200,99528764,-0.007665571585011688,-0.02456924956715313,-0.017364286032254057,-0.013523346632149444
|
|
20160614 00:00,2079700,2087400,2069200,2080900,112987135,-0.0015833413300067045,-0.024551501001526574,-0.017348595609324894,-0.013508753397476566
|
|
20160615 00:00,2085700,2092000,2075300,2077800,94632612,-0.0014897400163390584,-0.024567122545567477,-0.01736771017034559,-0.013529730072924065
|
|
20160616 00:00,2067400,2085700,2055900,2083500,139759122,0.0027432861680622977,-0.024564796758627005,-0.017364756566019286,-0.01352644178147247
|
|
20160617 00:00,2071400,2072000,2057500,2065300,108517057,-0.00873530117590593,-0.02462634241167058,-0.017430516398976928,-0.01359444817814868
|
|
20160620 00:00,2088400,2096000,2077500,2079100,74625875,0.006681837989638284,-0.02454549029234503,-0.01735481932337291,-0.013521499237277523
|
|
20160621 00:00,2082600,2089200,2077900,2084100,66630510,0.002404886729834965,-0.024547276464685106,-0.017359242119308883,-0.013527327607496236
|
|
20160622 00:00,2086900,2094900,2079400,2080300,90582991,-0.0018233290149225478,-0.024558527657229837,-0.01737013985042103,-0.013538036909626579
|
|
20160623 00:00,2098300,2108700,2092700,2108700,86757627,0.013651877133105783,-0.024533780764047188,-0.01732832950439666,-0.013487130100031762
|
|
20160624 00:00,2040000,2069000,2027200,2031300,294018070,-0.03670507895860009,-0.025246878692062453,-0.01787166293916912,-0.013939962711631884
|
|
20160627 00:00,2015900,2015900,1986500,1995300,216490003,-0.0177226406734603,-0.025448997489595938,-0.018034952561908162,-0.014082552644966648
|
|
20160628 00:00,2016600,2032200,2011200,2032200,145242853,0.018493459630130715,-0.025252815181170774,-0.01785036501630458,-0.013904146224519435
|
|
20160629 00:00,2048300,2069300,2047200,2067100,122034443,0.017173506544631456,-0.025316038190011138,-0.01787753656770694,-0.013912098877361924
|
|
20160630 00:00,2071800,2095400,2065600,2095300,140612123,0.013642300807895191,-0.025344980821962237,-0.017891459558695193,-0.013918014953329689
|
|
20160701 00:00,2092900,2104900,2092900,2097900,92251985,0.0012408724287691353,-0.025336532749902302,-0.01788297937775657,-0.013909517655266648
|
|
20160705 00:00,2089000,2090800,2077100,2083900,99629966,-0.006673340006673301,-0.025367475354531495,-0.017909306716411704,-0.013933384612708771
|
|
20160706 00:00,2078700,2098000,2070600,2097700,87769094,0.006622198761936815,-0.025367949064395517,-0.01790925396753308,-0.013933051210622487
|
|
20160707 00:00,2098900,2106400,2086300,2095400,76391364,-0.0010964389569528832,-0.02518511631179744,-0.01776175266138596,-0.013804384967842281
|
|
20160708 00:00,2110000,2129400,2107800,2127000,114482147,0.015080652858642685,-0.025225591813157512,-0.01777494297275417,-0.013803029645388553
|
|
20160711 00:00,2131600,2140700,2129500,2134500,67609333,0.0035260930888576514,-0.02520101968169887,-0.01776810754842861,-0.013805649594004933
|
|
20160712 00:00,2145100,2153000,2142500,2150000,91585333,0.007261653783087407,-0.025187158532514676,-0.017762695989063153,-0.013804742479706035
|
|
20160713 00:00,2154200,2154500,2143500,2149300,77887465,-0.000325581395348884,-0.025198290215373325,-0.01777598812743059,-0.01381918634891093
|
|
20160714 00:00,2163400,2166600,2156600,2161100,81647966,0.00549015958684218,-0.02518721742872334,-0.01776139060224611,-0.013802709798656214
|
|
20160715 00:00,2167900,2168200,2153100,2158400,88704013,-0.0012493637499421117,-0.025198413577400932,-0.017780087382247907,-0.013825405137462544
|
|
20160718 00:00,2159500,2166000,2156700,2164100,48647808,0.002640845070422504,-0.025193765491439264,-0.017774716614140255,-0.013819649110176989
|
|
20160719 00:00,2158800,2162300,2156500,2161800,43905369,-0.001062797467769494,-0.02520057726986388,-0.017781370207652754,-0.013826218375898166
|
|
20160720 00:00,2167500,2173700,2162400,2171300,52553592,0.004394486076417792,-0.025168023565674456,-0.017748651174613758,-0.013793411206661227
|
|
20160721 00:00,2169200,2172200,2157500,2162200,63005168,-0.004191037627227945,-0.02518395254383577,-0.017762699679158257,-0.013806457237678866
|
|
20160722 00:00,2163900,2173000,2161000,2172500,52576045,0.004763666635833941,-0.02513737345503437,-0.017717683347535183,-0.013762274006124927
|
|
20160725 00:00,2170000,2170600,2159700,2166400,49718650,-0.0028078250863060594,-0.02506356062322159,-0.017656700383079604,-0.013708130596483428
|
|
20160726 00:00,2165300,2171700,2157600,2167500,64796484,0.0005077548005907317,-0.025022880114015825,-0.01762058428119022,-0.01367444776324484
|
|
20160727 00:00,2171700,2172700,2156200,2165100,73524223,-0.0011072664359861317,-0.025014598220951603,-0.017630294497423,-0.013693749506368091
|
|
20160728 00:00,2162600,2171100,2157500,2168000,59237051,0.001339430049420276,-0.025017962421034514,-0.017639112935353383,-0.013705475578312781
|
|
20160729 00:00,2164500,2175400,2161300,2171500,68771465,0.0016143911439114866,-0.02501338467743691,-0.01763427529014949,-0.013700499380524282
|
|
20160801 00:00,2171500,2176500,2164100,2169300,65459572,-0.0010131245682707402,-0.02501075844424701,-0.01763183162830612,-0.01369815304679018
|
|
20160802 00:00,2166400,2168300,2145800,2155200,86422053,-0.006499792559811923,-0.025036835153089104,-0.017653904207776187,-0.013718091039708403
|
|
20160803 00:00,2154500,2162400,2151300,2162300,46176692,0.003294357832219763,-0.025018225477545446,-0.017634644639859625,-0.01369848501657263
|
|
20160804 00:00,2163000,2167800,2158300,2164300,40200895,0.0009249410350089526,-0.0250237211358202,-0.01764128603863967,-0.013705737205376487
|
|
20160805 00:00,2171900,2182300,2170700,2181400,61991590,0.00790093794760427,-0.02495502751249304,-0.017574013096564797,-0.013639221623220297
|
|
20160808 00:00,2183900,2185200,2177400,2180500,36959153,-0.00041257907765657187,-0.024947227550311295,-0.01756674592770798,-0.01363223848451352
|
|
20160809 00:00,2181200,2187600,2178000,2182200,48239720,0.0007796376977757813,-0.024928638915035623,-0.0175673427903868,-0.013643063065160253
|
|
20160810 00:00,2182900,2184000,2172300,2176300,51678201,-0.002703693520300643,-0.024870594980258363,-0.017518956351389354,-0.01359982500142763
|
|
20160811 00:00,2182500,2189400,2179500,2186800,65858201,0.004824702476680542,-0.024864861887685365,-0.017510686835819862,-0.013590203328144168
|
|
20160812 00:00,2182600,2187100,2179900,2184100,48330938,-0.0012346808121456165,-0.02486481047360121,-0.017510639073866078,-0.013590157513127572
|
|
20160815 00:00,2188900,2195000,2188800,2190900,43891571,0.0031134105581245297,-0.024865483061941886,-0.017511729442774723,-0.013591470599311099
|
|
20160816 00:00,2185600,2186800,2179600,2179600,48785828,-0.005157697749783141,-0.024908132941648817,-0.017554375587429054,-0.013634114752822708
|
|
20160817 00:00,2179800,2185300,2170200,2183800,69540455,0.0019269590750596866,-0.02488613680093328,-0.017533215789587255,-0.013613400806272198
|
|
20160818 00:00,2183100,2189000,2182200,2189000,49012060,0.002381170436853264,-0.024818825341518337,-0.01747366484399066,-0.013557986961876125
|
|
20160819 00:00,2183400,2187500,2177400,2185600,68512765,-0.001553220648698006,-0.024550081977323977,-0.01726118014086818,-0.01337549354279852
|
|
20160822 00:00,2182500,2188000,2178300,2185100,56032026,-0.0002287701317715829,-0.0240255118578988,-0.01685555303234343,-0.013033274513262878
|
|
20160823 00:00,2192300,2196000,2189000,2189300,49279171,0.0019221088279712806,-0.023037110830202837,-0.016105517135372067,-0.012410310185464143
|
|
20160824 00:00,2188000,2189100,2173600,2178800,62792016,-0.004796053533092759,-0.022952707091428683,-0.01603773457660065,-0.012351388316249247
|
|
20160825 00:00,2174000,2181900,2172200,2176600,61431694,-0.0010097301266752678,-0.022447701074727537,-0.0157264739715269,-0.012143412673202653
|
|
20160826 00:00,2179000,2191100,2162500,2172800,116455917,-0.001745842139116105,-0.022276096468200578,-0.015635923990612567,-0.012096072613277968
|
|
20160829 00:00,2174300,2186600,2174000,2183400,60888768,0.0048784977908689076,-0.022266413961893477,-0.015623465096922702,-0.01208213363774775
|
|
20160830 00:00,2182500,2185900,2173500,2179800,52513386,-0.0016488046166529546,-0.022208550827888127,-0.015575077637241393,-0.012038797624985987
|
|
20160831 00:00,2176400,2177500,2164700,2174400,71308010,-0.002477291494632494,-0.021661709666303933,-0.015156613700129438,-0.011688771111209079
|
|
20160901 00:00,2173800,2177300,2160300,2173700,89011329,-0.00032192788815310625,-0.02157230587516786,-0.015115839817806,-0.011673921653329597
|
|
20160902 00:00,2183600,2188700,2177000,2183600,70476391,0.00455444633574098,-0.021565185649269264,-0.015106343815092543,-0.011663159132787166
|
|
20160906 00:00,2187200,2190900,2178600,2190900,48541412,0.0033431031324417937,-0.021375591784891658,-0.014950808125361065,-0.01152577972993491
|
|
20160907 00:00,2188400,2192200,2183100,2190100,72763936,-0.00036514674334753305,-0.021176999414144793,-0.014840031578776981,-0.011461817474269258
|
|
20160908 00:00,2186000,2189400,2181600,2185100,66880396,-0.0022830007762202342,-0.021041016084615585,-0.01473099343381517,-0.011367143707495721
|
|
20160909 00:00,2170000,2170200,2132500,2133200,199753948,-0.0237517733742163,-0.02143548017989134,-0.01504383787367873,-0.01163647701107425
|
|
20160912 00:00,2123900,2168100,2123100,2164000,158990452,0.014438402400150041,-0.02148490222801537,-0.015067280188827789,-0.011646069626706522
|
|
20160913 00:00,2148500,2151400,2125000,2132400,166172973,-0.014602587800369715,-0.021630341110197626,-0.015182775236197987,-0.011745601726538851
|
|
20160914 00:00,2132900,2146900,2125000,2131500,122562929,-0.00042205965109731736,-0.021609532858774694,-0.015183083624913392,-0.011757167317974618
|
|
20160915 00:00,2130000,2157300,2127600,2152800,125570649,0.009992962702322306,-0.021615997655513548,-0.01518611286560642,-0.011758365076452122
|
|
20160916 00:00,2135000,2136900,2125800,2133700,139164920,-0.008872166480862087,-0.021680512889421827,-0.015239429136076371,-0.01180571122095235
|
|
20160919 00:00,2141000,2148700,2130300,2134100,75239623,0.00018746777897549194,-0.02136094439812063,-0.014988348232076381,-0.01159114079631969
|
|
20160920 00:00,2144300,2145900,2133800,2134200,62864323,4.6858160348550726e-05,-0.021369969664818727,-0.015000682319693334,-0.011605238804124937
|
|
20160921 00:00,2142200,2160300,2134400,2158200,102931692,0.01124543154343538,-0.021242886924918446,-0.014882666580307452,-0.011492056649162882
|
|
20160922 00:00,2169900,2175300,2167100,2171800,69951017,0.0063015475859513614,-0.021226182944150882,-0.014861672075314436,-0.0114687748815814
|
|
20160923 00:00,2167300,2168800,2158800,2159900,63444583,-0.005479325904779397,-0.021242904304362563,-0.014875661412817681,-0.011481307787888011
|
|
20160926 00:00,2150200,2152300,2140100,2142400,80230788,-0.008102226954951663,-0.021310233619933304,-0.01493238426801398,-0.011532376378305521
|
|
20160927 00:00,2140300,2156800,2136200,2155700,68564482,0.006207991038088112,-0.020874744929760547,-0.014588078422323689,-0.011236679769607186
|
|
20160928 00:00,2158100,2168200,2147100,2166400,79072162,0.004963584914412955,-0.020866958917384548,-0.01457748334339421,-0.01122458718769237
|
|
20160929 00:00,2163900,2168700,2140500,2146800,115706725,-0.00904726735598227,-0.020858107720852826,-0.014603432352572613,-0.011269088057764491
|
|
20160930 00:00,2156700,2171200,2153600,2163000,96329808,0.00754611514812753,-0.020861313639001806,-0.014599960018846246,-0.011262055572674746
|
|
20161003 00:00,2158100,2160400,2150400,2157800,75146488,-0.00240406842348595,-0.020828619150307686,-0.014597002897055409,-0.0112749513311436
|
|
20161004 00:00,2158600,2161700,2139900,2146800,114252574,-0.005097784780795256,-0.020780941493585937,-0.014589904565646272,-0.011289485687903935
|
|
20161005 00:00,2153700,2161300,2153300,2156300,63422919,0.004425190981926619,-0.020750835562257017,-0.014559490916892858,-0.01125890799613016
|
|
20161006 00:00,2153900,2160400,2147400,2157800,56891266,0.0006956360432222031,-0.020749403661658145,-0.014567191151370484,-0.011271476538025654
|
|
20161007 00:00,2160600,2163000,2141900,2150400,79463848,-0.0034294188525350044,-0.02076738629490511,-0.014594385800760161,-0.01130358207913401
|
|
20161010 00:00,2161400,2167000,2159900,2161600,46875472,0.005208333333333259,-0.020761296323059064,-0.014584718553314016,-0.011292007799302358
|
|
20161011 00:00,2156400,2157400,2125800,2134300,119387206,-0.012629533678756522,-0.020900198700845245,-0.014698708734103777,-0.01139271738005532
|
|
20161012 00:00,2136100,2143200,2130100,2137100,66340623,0.0013119055428010284,-0.020848419165794163,-0.014653246640950057,-0.01135062309180081
|
|
20161013 00:00,2121500,2135900,2112100,2130100,91466314,-0.0032754667540124682,-0.02083567720624671,-0.014642472107816499,-0.011340897386408479
|
|
20161014 00:00,2141400,2146900,2130300,2131200,80852248,0.0005164076803905182,-0.020778328201692342,-0.01461917231857491,-0.011335749107858655
|
|
20161017 00:00,2130700,2133800,2121700,2123800,53226160,-0.00347222222222221,-0.020807627968951328,-0.014649210563793301,-0.011366181032944634
|
|
20161018 00:00,2142400,2142900,2132700,2137100,66888708,0.00626235992089641,-0.0208033698101748,-0.014639491813685958,-0.011353551261804524
|
|
20161019 00:00,2140000,2146400,2136000,2142800,57783289,0.0026671657854100417,-0.02078952744160935,-0.014625117786665106,-0.011338893809628381
|
|
20161020 00:00,2138500,2145300,2131100,2138800,68059264,-0.0018667164457718544,-0.0207532145686481,-0.014594401141350393,-0.011311160492564455
|
|
20161021 00:00,2129500,2140800,2127600,2139800,78690483,0.00046755189826064303,-0.02067568526990024,-0.014558678911806231,-0.011297725456915108
|
|
20161024 00:00,2149800,2153100,2144800,2148900,51206007,0.004252733900364625,-0.02065087551337856,-0.014548936147810141,-0.011296014850882387
|
|
20161025 00:00,2147000,2149800,2139800,2141700,58851733,-0.0033505514449253537,-0.02065726585675107,-0.014554492376381251,-0.011301126415939321
|
|
20161026 00:00,2132200,2144200,2129300,2137400,72529547,-0.0020077508521267884,-0.020657732358434655,-0.014554909850624187,-0.011301517753835066
|
|
20161027 00:00,2145700,2146200,2130900,2131700,68426767,-0.002666791428838744,-0.020652224682581894,-0.014567338562520895,-0.01132350828767144
|
|
20161028 00:00,2131300,2139300,2117200,2125400,130649200,-0.002955387718722169,-0.02066631777264403,-0.014580071114930438,-0.011335515542492751
|
|
20161031 00:00,2129500,2131900,2123700,2125500,54590230,4.704996706506037e-05,-0.020638854703214367,-0.014555588559129693,-0.01131262188747886
|
|
20161101 00:00,2129000,2129900,2096000,2110100,114185217,-0.0072453540343448974,-0.020670860389887,-0.014600394154740756,-0.01136425106718181
|
|
20161102 00:00,2106700,2111000,2092400,2097400,91540186,-0.006018672100848277,-0.02072102810146478,-0.014646232527172757,-0.011407781484934943
|
|
20161103 00:00,2100100,2102400,2084600,2087800,82365245,-0.004577095451511415,-0.020733282832478137,-0.014656692066510407,-0.011417284014232977
|
|
20161104 00:00,2089100,2098800,2084000,2085500,95290592,-0.001101638087939505,-0.020733806769238434,-0.014657182660178748,-0.011417756832822375
|
|
20161107 00:00,2114700,2131900,2113000,2131500,95548312,0.022057060656916816,-0.02089413430459649,-0.014744293422985208,-0.011465836005103812
|
|
20161108 00:00,2127200,2147700,2123800,2141100,97985548,0.0045038705137228074,-0.020803103990795112,-0.014663846611012912,-0.011391031218794725
|
|
20161109 00:00,2124700,2171000,2123400,2164400,219161783,0.010882256783896205,-0.020825672374883742,-0.014669834852155067,-0.01138818064708321
|
|
20161110 00:00,2173500,2183100,2152300,2169200,159836491,0.0022177046756606256,-0.02079459883600014,-0.014640715570796022,-0.011360103173179216
|
|
20161111 00:00,2161300,2167000,2153200,2164200,86128015,-0.0023049972340033476,-0.020653349245123066,-0.014527631758168404,-0.011262034432715243
|
|
20161114 00:00,2169900,2172700,2157200,2165900,85660687,0.0007855096571480757,-0.02053196077257758,-0.01442744439914522,-0.011173149308860838
|
|
20161115 00:00,2170000,2182800,2168100,2182800,79608357,0.007802760976961087,-0.020472951657973634,-0.014394559394132674,-0.011154190970005065
|
|
20161116 00:00,2175200,2181400,2174200,2178700,59816015,-0.0018783214220267075,-0.020476835810515577,-0.014398076035847251,-0.011157511693057464
|
|
20161117 00:00,2180400,2190600,2179200,2189900,61742349,0.005140680222150751,-0.020403561033159486,-0.014358854373919696,-0.011136443620958952
|
|
20161118 00:00,2190400,2192600,2182900,2185000,79242591,-0.002237545093383253,-0.020412530872064447,-0.014367017753525264,-0.011144177080096134
|
|
20161121 00:00,2191900,2201800,2190000,2201500,62050842,0.007551487414187541,-0.02041900058684131,-0.014367496198454987,-0.011141461601239697
|
|
20161122 00:00,2204900,2207900,2197300,2205800,60951795,0.0019532137179196774,-0.020405889624464484,-0.014354345371303721,-0.01112828952232469
|
|
20161123 00:00,2200000,2207600,2197500,2207000,50177872,0.0005440203100914864,-0.020408470958908718,-0.014357094823801266,-0.01113112859793437
|
|
20161125 00:00,2211200,2215400,2210100,2215200,30799433,0.003715450838241985,-0.02039846122660774,-0.01434530958937289,-0.011118396849891726
|
|
20161128 00:00,2211900,2214800,2203700,2204800,64260081,-0.0046948356807511304,-0.020433848327841057,-0.014377065308195481,-0.011148216692188273
|
|
20161129 00:00,2205800,2214400,2201700,2209100,60422740,0.00195029027576199,-0.020402227177169715,-0.014347779898591208,-0.011120176457503971
|
|
20161130 00:00,2216500,2218200,2203100,2203800,89052622,-0.0023991670816169153,-0.020408125127431027,-0.014365824131285659,-0.011144695828418934
|
|
20161201 00:00,2207300,2207300,2191500,2195700,73523163,-0.00367546964334331,-0.020333915200140943,-0.014305818347994537,-0.011092262221734412
|
|
20161202 00:00,2197000,2202500,2192600,2196800,65214024,0.0005009791865919766,-0.020165690634817116,-0.014169791906856721,-0.010973400481458232
|
|
20161205 00:00,2206700,2214000,2204200,2210000,62268605,0.006008739985433387,-0.020035319199236255,-0.01409369818784835,-0.010926242012312147
|
|
20161206 00:00,2212400,2217400,2206700,2217000,54251477,0.0031674208144796268,-0.019975625576887954,-0.014040102480641683,-0.01087589708110352
|
|
20161207 00:00,2215000,2246700,2213800,2246000,100958910,0.013080739738385194,-0.01996354229508627,-0.014009208322778579,-0.010834974914817497
|
|
20161208 00:00,2245800,2257000,2242700,2251500,87138295,0.0024487978628673357,-0.01988678540258314,-0.013942767578541293,-0.010774033671048141
|
|
20161209 00:00,2254400,2265100,2253700,2265100,75738981,0.006040417499444839,-0.019887390102349214,-0.013939173861325344,-0.010768201793274378
|
|
20161212 00:00,2264200,2269600,2257600,2262500,82237402,-0.0011478521919562334,-0.01960764737815108,-0.013720240085057532,-0.010581685042138361
|
|
20161213 00:00,2270100,2283400,2270000,2277600,98759427,0.0066740331491712546,-0.019609966402237635,-0.013720570590687847,-0.01058095547593772
|
|
20161214 00:00,2274100,2282200,2253700,2258800,131328288,-0.00825430277485073,-0.019673333674855176,-0.013786766806932365,-0.010648659791561906
|
|
20161215 00:00,2261300,2278100,2260100,2268100,109782020,0.004117230387816528,-0.0196157768683707,-0.013758065044661918,-0.010635340546590346
|
|
20161216 00:00,2259900,2260800,2246700,2250400,133572412,-0.007803888717428653,-0.01949151406270959,-0.01366161730674297,-0.010553720918361332
|
|
20161219 00:00,2252400,2260100,2250800,2255300,77760990,0.0021773906861002335,-0.019073938701947266,-0.013336373064649774,-0.010277698053980065
|
|
20161220 00:00,2261600,2265700,2258800,2264000,95464598,0.0038575799228484087,-0.019063814539903804,-0.013334494249536755,-0.010280214802805613
|
|
20161221 00:00,2262700,2264500,2257700,2257700,58961932,-0.0027826855123674887,-0.01907502940649754,-0.013356378575193466,-0.010307786977608858
|
|
20161222 00:00,2256100,2257400,2249200,2253800,50253495,-0.001727421712362176,-0.01905574905554298,-0.013358974239093775,-0.010322044664081017
|
|
20161223 00:00,2254200,2257200,2252100,2257100,30271966,0.0014641938060164783,-0.019039833518611705,-0.01334376228993841,-0.01030720779496552
|
|
20161227 00:00,2260000,2267300,2260000,2262700,35839769,0.0024810597669575607,-0.019020584049855065,-0.013324837009108364,-0.010288455337519558
|
|
20161228 00:00,2265900,2265900,2242800,2244000,55878521,-0.008264462809917328,-0.019078891536269443,-0.013388019631016018,-0.010354236876119331
|
|
20161229 00:00,2244700,2248900,2238400,2243500,44831649,-0.00022281639928700692,-0.019021023268653778,-0.013339123260185094,-0.010310123390265864
|
|
20161230 00:00,2247100,2248300,2227300,2235300,86143160,-0.003655003342990848,-0.018946341997123545,-0.01327905255866774,-0.01025784152955924
|
|
20170103 00:00,2250700,2258300,2238900,2252400,77920116,0.007649979868473933,-0.018770406812804907,-0.013129343505733,-0.010122113530221345
|
|
20170104 00:00,2256400,2267500,2256100,2265800,70209892,0.005949209731841654,-0.018769360695129085,-0.013123654275789353,-0.010113949074308515
|
|
20170105 00:00,2262800,2265800,2254900,2264000,65938728,-0.0007944213964162783,-0.018630297348144413,-0.013011818855406709,-0.010016628760846583
|
|
20170106 00:00,2265300,2277500,2259000,2272100,62917568,0.003577738515901041,-0.018168293478763108,-0.012652586366937849,-0.009712183315259724
|
|
20170109 00:00,2269000,2270700,2264200,2264600,41106606,-0.0033009110514502504,-0.018076905002411173,-0.012579582344306959,-0.009648979976879978
|
|
20170110 00:00,2264700,2274400,2260100,2264600,56225536,0.0,-0.01808047163371581,-0.012583073134357197,-0.009652430336238131
|
|
20170111 00:00,2263800,2271000,2255900,2271000,66005672,0.0028261061556125178,-0.018072508824072648,-0.012583536957640005,-0.009657386366352909
|
|
20170112 00:00,2265000,2267500,2249600,2265300,67094792,-0.002509907529722577,-0.017614168639814024,-0.01223363045176491,-0.00936528545318959
|
|
20170113 00:00,2267500,2274000,2266900,2270500,48194702,0.002295501699554059,-0.017532697155177954,-0.012191945153578078,-0.009344810023778996
|
|
20170117 00:00,2263000,2267800,2258000,2262500,52726727,-0.0035234529839242024,-0.01718797818131222,-0.011927710388700693,-0.009123481092899554
|
|
20170118 00:00,2265200,2268000,2259000,2267500,47432023,0.0022099447513812542,-0.017185188022788664,-0.01192459204550127,-0.009120187795663799
|
|
20170119 00:00,2268300,2270000,2254100,2259100,60830945,-0.003704520396912936,-0.0170666879210163,-0.011831204248436797,-0.009040187275316658
|
|
20170120 00:00,2267300,2273100,2260500,2267400,106233534,0.003674029480766672,-0.017066499166384953,-0.011832367899557394,-0.009042071888939341
|
|
20170123 00:00,2263700,2268000,2252700,2261500,64870592,-0.0026020993208080156,-0.0169257933331106,-0.011759878125160073,-0.009005947843111154
|
|
20170124 00:00,2264000,2280800,2262800,2276000,81566655,0.006411673667919615,-0.016700587930230583,-0.011575378293198178,-0.008843148000383882
|
|
20170125 00:00,2287000,2295700,2285100,2295700,65524898,0.008655536028119526,-0.016653318765697835,-0.011548065083874062,-0.008826473236938954
|
|
20170126 00:00,2294200,2297100,2290200,2293300,52160586,-0.0010454327656053142,-0.016528939724538626,-0.011448505382666806,-0.00874014463402169
|
|
20170127 00:00,2294400,2295900,2287600,2289700,45459870,-0.0015697902585792844,-0.016546794759207055,-0.011469318902062528,-0.008762535310678323
|
|
20170130 00:00,2281800,2282000,2264200,2275500,69104606,-0.006201685810368174,-0.01633468990234645,-0.01135544102426128,-0.008701021871946732
|
|
20170131 00:00,2270100,2275900,2263200,2275300,63594548,-8.789277081955316e-05,-0.0163288411224722,-0.01135008863002009,-0.008695934099049767
|
|
20170201 00:00,2282800,2285800,2269500,2276200,69036939,0.0003955522348702001,-0.016024624531964682,-0.011113280565904679,-0.008495061270923867
|
|
20170202 00:00,2272400,2280900,2268300,2277700,64355660,0.0006589930586065051,-0.016028254687630243,-0.011121929785645157,-0.008506386135150763
|
|
20170203 00:00,2288500,2295500,2284600,2293400,65321136,0.006892918294771011,-0.016031101858780667,-0.011117753677105305,-0.008498465942196097
|
|
20170206 00:00,2288900,2293200,2285500,2289300,52191634,-0.0017877387285253343,-0.01572753212477008,-0.01088364510305747,-0.008301386855498973
|
|
20170207 00:00,2293600,2296500,2287200,2289400,52308487,4.368147468647443e-05,-0.015528306897800702,-0.010726467185723388,-0.008166624203344838
|
|
20170208 00:00,2285900,2293900,2283100,2292400,44188553,0.0013103870009609775,-0.015522743847709632,-0.010721010504806542,-0.008161224227441175
|
|
20170209 00:00,2295700,2309500,2295200,2306000,57358826,0.005932647007502956,-0.015514333280347343,-0.010707916298632592,-0.008145633190747485
|
|
20170210 00:00,2310000,2317700,2308800,2315100,53177237,0.0039462272333044,-0.015340494323031844,-0.010566112474856133,-0.008020907178121867
|
|
20170213 00:00,2320900,2330700,2320500,2327700,47492534,0.005442529480367941,-0.015174310814607265,-0.010465276719370187,-0.007954908067922817
|
|
20170214 00:00,2325500,2337100,2321600,2337000,63276400,0.003995360226833444,-0.01505842276056659,-0.010398374013056502,-0.007914119269223108
|
|
20170215 00:00,2334300,2351400,2333900,2349200,75351898,0.005220367993153507,-0.014955569553462857,-0.010338323496673728,-0.007876886708881928
|
|
20170216 00:00,2349300,2351500,2338500,2347200,77912159,-0.0008513536523071519,-0.01492642115983517,-0.010313761312291876,-0.007854769415678794
|
|
20170217 00:00,2339700,2350900,2339400,2350900,61031072,0.0015763462849351928,-0.01491871771128276,-0.010306179429208097,-0.007847252338696518
|
|
20170221 00:00,2355100,2366800,2355100,2364900,68354069,0.00595516610659752,-0.014838419043418838,-0.010259615677658686,-0.007818672546205888
|
|
20170222 00:00,2360200,2365400,2358300,2362800,52965600,-0.0008879868070531538,-0.01466404943474984,-0.010122442568906004,-0.007701328753921297
|
|
20170223 00:00,2369000,2369000,2355700,2364400,66891920,0.0006771626883359527,-0.014669646852926438,-0.010131052849385999,-0.007711545180146811
|
|
20170224 00:00,2354200,2367900,2354100,2367400,65260982,0.0012688208424971315,-0.014624805477759961,-0.010111829858912375,-0.007705979255757865
|
|
20170227 00:00,2366100,2373100,2363500,2371100,47536121,0.0015628960040550144,-0.014603210547005674,-0.010092069124297779,-0.007687196324318309
|
|
20170228 00:00,2367100,2369500,2360200,2364700,68854635,-0.0026991691619923097,-0.014538151913106267,-0.01004003095891303,-0.007642099322519406
|
|
20170301 00:00,2384000,2403200,2383700,2397800,118445158,0.013997547257580178,-0.014319334509299562,-0.009896970310948036,-0.007539424320772757
|
|
20170302 00:00,2395700,2395700,2382100,2382700,62429917,-0.006297439319376097,-0.014388083735554344,-0.009957709627797151,-0.007595893584556583
|
|
20170303 00:00,2381900,2386100,2377300,2384200,59910203,0.0006295379191674222,-0.014393977987522212,-0.00996546750794856,-0.0076046449579967
|
|
20170306 00:00,2374800,2381200,2370100,2377100,47626346,-0.0029779380924419563,-0.014423635963097833,-0.009993332380567875,-0.007631553934064982
|
|
20170307 00:00,2373900,2377700,2367700,2370000,51126013,-0.0029868326953009783,-0.014450168436583836,-0.010017130951714404,-0.007653895071990531
|
|
20170308 00:00,2373100,2376300,2364100,2365600,62858443,-0.0018565400843881807,-0.01431412360329378,-0.009909945340477663,-0.007562094205243337
|
|
20170309 00:00,2367100,2372400,2357400,2368600,78158975,0.001268177206628307,-0.01431526013906561,-0.009915428196773143,-0.007569894068927392
|
|
20170310 00:00,2379500,2380200,2365900,2376900,67005430,0.0035041796842016915,-0.01430954368634653,-0.009908070653230155,-0.0075616616659386696
|
|
20170313 00:00,2375900,2378500,2372400,2378100,44239339,0.0005048592704783861,-0.01419927498401705,-0.009848276971514549,-0.007528776030940836
|
|
20170314 00:00,2372200,2372400,2361900,2369000,52143010,-0.0038265842479290324,-0.014222180199119819,-0.009867601879974812,-0.007546192291178099
|
|
20170315 00:00,2375600,2394300,2372900,2389500,78506663,0.008653440270156132,-0.014223808527912909,-0.00985679957248284,-0.007528763257479341
|
|
20170316 00:00,2391200,2392000,2381000,2384800,71500910,-0.00196693869010256,-0.014240294923892597,-0.009877584403144778,-0.007551839567764993
|
|
20170317 00:00,2377500,2379700,2370300,2370300,66555644,-0.006080174438108044,-0.014295958767289401,-0.009932011611723897,-0.007605607530898692
|
|
20170320 00:00,2370100,2373600,2363300,2367700,46808067,-0.0010969075644433612,-0.014294499752550196,-0.00993072250045129,-0.007604408994535438
|
|
20170321 00:00,2374900,2376100,2335800,2337300,119931847,-0.012839464459179828,-0.014478360250034673,-0.010076613751182236,-0.007730058980318753
|
|
20170322 00:00,2337300,2346100,2330500,2342800,85892073,0.0023531425148675122,-0.014469416355184166,-0.010067156896805566,-0.007720328669116776
|
|
20170323 00:00,2339800,2353400,2336000,2340300,89153899,-0.0010670991975414434,-0.014408968031893614,-0.01001770349362787,-0.00767673661716701
|
|
20170324 00:00,2343500,2350400,2329600,2338600,93360484,-0.0007264025979575317,-0.014410026010730577,-0.01001866673771729,-0.0076776493585130594
|
|
20170327 00:00,2319700,2339200,2316100,2336200,78643223,-0.0010262550243735902,-0.01441904022878889,-0.010027149029302091,-0.007685848082063105
|
|
20170328 00:00,2333200,2358100,2331400,2353200,78046362,0.007276774248780038,-0.014401556838817822,-0.010017537269319728,-0.007680432658900524
|
|
20170329 00:00,2350000,2358100,2347300,2355400,48500109,0.0009348971613123425,-0.014405002468636323,-0.010023814652630463,-0.007688219639519698
|
|
20170330 00:00,2355000,2365200,2352700,2362900,46797888,0.0031841725396959397,-0.014379625747676648,-0.009999124580536718,-0.007663895617395589
|
|
20170331 00:00,2359100,2365100,2356800,2357400,55060512,-0.0023276482288713263,-0.014394851839926445,-0.010020230631571198,-0.007688136252700717
|
|
20170403 00:00,2357900,2360300,2339200,2353300,73352665,-0.0017392042080257575,-0.014384581593491869,-0.010011507458888118,-0.0076802378193099605
|
|
20170404 00:00,2350000,2355800,2345600,2354800,47152999,0.0006374027960736051,-0.0142532563609781,-0.009905796788505786,-0.007588182177218961
|
|
20170405 00:00,2362600,2373900,2345500,2347800,96925396,-0.0029726516052318575,-0.01423419054457231,-0.009908983226302603,-0.007603231209391716
|
|
20170406 00:00,2349600,2360400,2344300,2354400,59853359,0.0028111423460259743,-0.01405328486200598,-0.009763334705370648,-0.007476378150865837
|
|
20170407 00:00,2351800,2360000,2346400,2352000,58063904,-0.0010193679918450993,-0.014066772971649938,-0.009777420426620251,-0.007490782456651083
|
|
20170410 00:00,2353600,2362500,2347300,2353400,62169916,0.0005952380952380931,-0.014048372419856662,-0.009760932601146128,-0.007475314298500085
|
|
20170411 00:00,2349000,2351800,2333400,2350600,80178276,-0.0011897679952409534,-0.014031267426203413,-0.00976161899378393,-0.007485485213336614
|
|
20170412 00:00,2348000,2349500,2337700,2340300,66034492,-0.004381859950650879,-0.014039935676575337,-0.009784410727937972,-0.0075158061244341235
|
|
20170413 00:00,2336500,2344900,2325100,2325100,72058660,-0.006494893817032055,-0.014101084452904655,-0.009835084670856557,-0.0075608959724212145
|
|
20170417 00:00,2331200,2345700,2328800,2345700,56011057,0.008859833985634946,-0.014111863931924824,-0.009831177497168503,-0.00754915939851907
|
|
20170418 00:00,2337100,2344900,2330800,2338700,74664350,-0.0029841838257236297,-0.014129095742324798,-0.00985494203878149,-0.007576406514968807
|
|
20170419 00:00,2345200,2349500,2331800,2334400,59798136,-0.0018386282977722601,-0.014147384532598832,-0.009873677193875253,-0.007595379625496295
|
|
20170420 00:00,2341400,2358500,2337800,2353400,83135283,0.008139136394790913,-0.014161599253665863,-0.009875152235409313,-0.007590063191011654
|
|
20170421 00:00,2352200,2353000,2341300,2345900,92494914,-0.00318687855868105,-0.014135093205886424,-0.009853641184523162,-0.007571214954486452
|
|
20170424 00:00,2371700,2374100,2366100,2371700,103888079,0.01099791124941385,-0.014173603722346067,-0.009868419191218454,-0.007573341248043192
|
|
20170425 00:00,2379300,2389500,2378100,2385500,67491880,0.005818611122823336,-0.014160027935940183,-0.00984999795427061,-0.007552336919340928
|
|
20170426 00:00,2385300,2395300,2383500,2384000,73538016,-0.0006287989939216532,-0.014169863591924996,-0.009859968216714438,-0.007562378939989978
|
|
20170427 00:00,2387400,2389500,2379800,2386000,45634569,0.0008389261744965459,-0.014172618443847193,-0.00986305441489966,-0.007565641777641944
|
|
20170428 00:00,2389300,2389300,2379300,2380800,49721027,-0.0021793797150041483,-0.014077415679112588,-0.009787392432366534,-0.007500396913794149
|
|
20170501 00:00,2386600,2391700,2382000,2386800,44888079,0.002520161290322509,-0.014022385592087721,-0.00973927650795716,-0.007455966903890791
|
|
20170502 00:00,2388200,2389800,2383000,2387700,49086142,0.00037707390648566985,-0.014009230060727573,-0.009739284906049,-0.007462992944063318
|
|
20170503 00:00,2382900,2387300,2377000,2384800,61863616,-0.0012145579427901287,-0.013910221921660195,-0.009660075393908977,-0.007394338006677892
|
|
20170504 00:00,2388100,2389200,2377800,2387600,56277584,0.0011741026501173035,-0.013853867279983528,-0.009612266448262283,-0.007351084739963347
|
|
20170505 00:00,2391600,2397200,2386900,2397000,49995690,0.003937007874015741,-0.013845829489146647,-0.009601949869520248,-0.007339553347821218
|
|
20170508 00:00,2397700,2399200,2391700,2396600,43249763,-0.00016687526074254944,-0.013854674681103792,-0.009612651915836561,-0.007351245276325531
|
|
20170509 00:00,2399400,2401900,2390400,2394400,46767168,-0.0009179671200867379,-0.013863681137173829,-0.00962116084669736,-0.007359488978338266
|
|
20170510 00:00,2393700,2398700,2391600,2398700,46195692,0.0017958569996658902,-0.01380163066465159,-0.009589710738396338,-0.0073443518109738
|
|
20170511 00:00,2393100,2395700,2381400,2393800,54364403,-0.0020427731687997497,-0.013702579730323614,-0.009511121063518313,-0.007276669957796245
|
|
20170512 00:00,2390500,2392100,2386700,2389800,41779519,-0.0016709833737154067,-0.013713964951984847,-0.009521394994930711,-0.00728635146448907
|
|
20170515 00:00,2394900,2404400,2394500,2403000,51325482,0.005523474767763048,-0.013607081620534478,-0.009429102331289256,-0.007201837031867056
|
|
20170516 00:00,2406400,2406700,2396300,2400800,45582380,-0.0009155222638368432,-0.013583558136196744,-0.009425402113254027,-0.0072087045237461435
|
|
20170517 00:00,2380900,2386400,2357500,2358200,144257251,-0.01774408530489835,-0.013790853609326612,-0.009581412589295707,-0.007337375157608729
|
|
20170518 00:00,2357000,2377500,2354300,2367700,93498838,0.004028496310745533,-0.013785485546049716,-0.009573444823283775,-0.007328021499688366
|
|
20170519 00:00,2373600,2390800,2372700,2383100,97341700,0.006504202390505531,-0.013761424333624867,-0.009545070208017377,-0.007297347425327915
|
|
20170522 00:00,2388700,2397100,2388200,2395200,44766182,0.0050774201670094055,-0.013757797221065965,-0.009543717917307999,-0.007297207833729052
|
|
20170523 00:00,2399800,2402400,2395200,2400500,44309601,0.0022127588510354457,-0.013740746029699652,-0.009527222653483719,-0.0072810089328203455
|
|
20170524 00:00,2403300,2407300,2399300,2406100,42561538,0.002332847323474274,-0.013666853218111554,-0.009487620032937759,-0.007259686286235795
|
|
20170525 00:00,2412200,2420800,2409700,2417600,57128563,0.004779518723245113,-0.013659604265050817,-0.009484711898762516,-0.007259092226546183
|
|
20170526 00:00,2415900,2419000,2414500,2417100,34160249,-0.00020681667769684164,-0.013662390243635183,-0.009487366574317884,-0.0072616769049426485
|
|
20170530 00:00,2413200,2417900,2411600,2415000,30629121,-0.0008688097306689402,-0.013674238574943596,-0.009501585151092156,-0.007277159050804208
|
|
20170531 00:00,2418400,2418800,2406400,2414400,67558518,-0.0002484472049689712,-0.013672208254358584,-0.00949971950660271,-0.007275381194531963
|
|
20170601 00:00,2419700,2433600,2416500,2433600,58482273,0.007952286282306265,-0.013685672199580088,-0.009501212214107478,-0.007270492079506816
|
|
20170602 00:00,2434500,2443500,2430800,2441700,56727456,0.003328402366863825,-0.01368562059966039,-0.009500733715287965,-0.007269786002463455
|
|
20170605 00:00,2440200,2443000,2437600,2439900,33597787,-0.0007371913011426923,-0.013667868544154822,-0.009485511670817157,-0.007255912697513544
|
|
20170606 00:00,2433400,2439800,2431200,2432100,43156884,-0.0031968523300135443,-0.013695756978057529,-0.009515082966631217,-0.00728638112078549
|
|
20170607 00:00,2436100,2439200,2428300,2436600,43784238,0.0018502528678918662,-0.01369486155485614,-0.00951400372858292,-0.0072852038917224715
|
|
20170608 00:00,2438000,2443300,2431700,2437800,59231538,0.0004924895345974623,-0.013700387199321176,-0.009521127064709204,-0.007293178951361467
|
|
20170609 00:00,2440700,2450100,2419500,2434100,115565354,-0.0015177619164821188,-0.013699448008572822,-0.009520311708879653,-0.007292429611468907
|
|
20170612 00:00,2430900,2434200,2423800,2433600,74220413,-0.00020541473234458874,-0.013586371948455144,-0.009429580031382601,-0.00721360964166654
|
|
20170613 00:00,2439800,2446100,2435800,2445500,53143874,0.00488987508218286,-0.013498034721317023,-0.009352525333180574,-0.00714256961789188
|
|
20170614 00:00,2448600,2448700,2433000,2442400,67840892,-0.0012676344305867504,-0.01349578173704095,-0.009350565347352284,-0.007140765828451927
|
|
20170615 00:00,2426900,2439100,2423700,2437700,57671192,-0.0019243367179823112,-0.013499069411046534,-0.009353395122214374,-0.007143351498974973
|
|
20170616 00:00,2428300,2428300,2416400,2426400,68393285,-0.004635517085777585,-0.013546147766600661,-0.009395259803918818,-0.007182436790442183
|
|
20170619 00:00,2436100,2447300,2434800,2446600,51499196,0.008325090669304425,-0.013456045144918076,-0.009311719949576452,-0.00710239552308484
|
|
20170620 00:00,2442300,2442600,2429900,2430100,48023571,-0.0067440529714706265,-0.013523546531604097,-0.009375054460521117,-0.0071635086879903755
|
|
20170621 00:00,2434600,2435900,2424200,2429500,50482105,-0.0002469034196123099,-0.0135322666013599,-0.009384302684634718,-0.0071730384692378
|
|
20170622 00:00,2429600,2435300,2426400,2428400,36622080,-0.0004527680592714134,-0.01352313756617075,-0.009376254708341311,-0.0071655668014415
|
|
20170623 00:00,2428800,2435100,2424700,2431300,56648578,0.0011942019436665952,-0.01344266114787924,-0.009333835381354136,-0.007143435569006943
|
|
20170626 00:00,2439300,2443800,2430500,2432900,48970596,0.000658084152511007,-0.01217691275375584,-0.008395448804759177,-0.00637956436600748
|
|
20170627 00:00,2430100,2433800,2413100,2413300,72130894,-0.008056229191499842,-0.011916407610895897,-0.008200020546102842,-0.006218828353517688
|
|
20170628 00:00,2425100,2437100,2422400,2434900,59025861,0.008950399867401426,-0.011742123229927303,-0.008087885727680327,-0.006139825236917983
|
|
20170629 00:00,2436200,2437200,2399600,2413500,97388588,-0.008788861965583816,-0.011686543317580275,-0.008078768565726658,-0.006155477195274038
|
|
20170630 00:00,2423000,2427100,2415800,2418000,58187364,0.0018645121193288094,-0.011585000203678874,-0.00802066358962451,-0.006120528929699593
|
|
20170703 00:00,2429000,2433800,2422100,2422100,32862520,0.0016956162117451878,-0.011583908918931272,-0.008019363359966567,-0.006119117312283103
|
|
20170705 00:00,2426100,2430100,2417000,2427700,47672771,0.0023120432682381953,-0.011503869002698276,-0.00795232545051074,-0.0060590107245291755
|
|
20170706 00:00,2418600,2420300,2403400,2405500,57599572,-0.009144457717180865,-0.011618186145173128,-0.008051482332531619,-0.006150085727799184
|
|
20170707 00:00,2411800,2422800,2410200,2421100,43893302,0.006485138224901377,-0.011616560472611483,-0.008041519431812815,-0.006135678281599839
|
|
20170710 00:00,2419800,2428000,2417800,2423700,31706829,0.0010738920325472634,-0.01148465920199196,-0.007964540743335607,-0.006087978618434013
|
|
20170711 00:00,2421200,2425500,2408500,2421900,45825492,-0.0007426661715559391,-0.011494943954643757,-0.007976774983555535,-0.006101252123262871
|
|
20170712 00:00,2433100,2442000,2433100,2440100,46071933,0.007514761137949577,-0.011497062352828494,-0.007977978572260005,-0.006101968030418457
|
|
20170713 00:00,2440200,2445500,2437600,2444200,33501511,0.001680259005778506,-0.011489670344521974,-0.007970420265605235,-0.006094321070729586
|
|
20170714 00:00,2444000,2459700,2443100,2455600,47191923,0.004664102773913825,-0.011486193024916451,-0.007968921890635732,-0.006093877663822906
|
|
20170717 00:00,2454400,2459100,2453400,2455300,25751504,-0.00012216973448442303,-0.011479273802186092,-0.007962719281316172,-0.006088057078460975
|
|
20170718 00:00,2450600,2457200,2446700,2456600,36481728,0.0005294668675925873,-0.011483614570284038,-0.007968242882310435,-0.006094211243295456
|
|
20170719 00:00,2460100,2470000,2460100,2469900,42449945,0.005413986811039662,-0.011477056109627558,-0.007956076538022258,-0.006079055356993937
|
|
20170720 00:00,2472500,2474200,2464700,2471000,38472135,0.00044536216041124455,-0.01147936151079457,-0.007962297374678105,-0.006087363497820691
|
|
20170721 00:00,2464300,2469100,2461800,2468800,77627243,-0.0008903278025090833,-0.011448029377558679,-0.007936306841317629,-0.006064220551588407
|
|
20170724 00:00,2468100,2469800,2462900,2468200,32070018,-0.00024303305249517848,-0.011452302032112747,-0.007945148047343377,-0.006075497235498808
|
|
20170725 00:00,2477000,2478000,2471600,2474200,49230957,0.0024309213191799905,-0.011424731914578925,-0.007919564525752147,-0.006050972760853622
|
|
20170726 00:00,2477800,2477900,2471300,2474300,41030559,4.041710451874181e-05,-0.011426810007115262,-0.007921577122051458,-0.006052950441351329
|
|
20170727 00:00,2479600,2480000,2456800,2472000,64357340,-0.0009295558339732501,-0.011425606068614196,-0.007920519286752222,-0.006051970493128365
|
|
20170728 00:00,2467000,2470600,2461400,2469100,40266001,-0.0011731391585760864,-0.011437619431206749,-0.007931934204699228,-0.0060630663824492404
|
|
20170731 00:00,2473800,2474800,2465300,2467700,41852288,-0.0005670082216192585,-0.011446281136683233,-0.007940594340340373,-0.006071725681216975
|
|
20170801 00:00,2474500,2475000,2468000,2473200,39456990,0.0022287960449001165,-0.011433887600786102,-0.007928062759967998,-0.006059120509845653
|
|
20170802 00:00,2474700,2476000,2463700,2474400,40002720,0.00048520135856389146,-0.011361350434905469,-0.007868655121023863,-0.006006712173128498
|
|
20170803 00:00,2473100,2473400,2466400,2469600,35313680,-0.0019398642095053154,-0.011380925362009263,-0.007888580351543514,-0.00602682414910292
|
|
20170804 00:00,2475200,2477900,2469700,2474100,47115173,0.0018221574344023939,-0.01137871375553161,-0.007885973626547473,-0.006024006787886776
|
|
20170807 00:00,2475000,2478700,2473700,2478700,26044202,0.0018592619538417843,-0.011355088279653409,-0.007876292490598227,-0.006021759327955756
|
|
20170808 00:00,2474900,2489000,2468300,2472600,52101258,-0.0024609674426110395,-0.011370477512768236,-0.007889554728567743,-0.006033887672683774
|
|
20170809 00:00,2464600,2473100,2460600,2472500,55549945,-4.044325810892424e-05,-0.011373941279446092,-0.007892957129751597,-0.006037257360149846
|
|
20170810 00:00,2463000,2464300,2437000,2437600,104046619,-0.014115267947421684,-0.011602015696343454,-0.008067483837147928,-0.006183237981752454
|
|
20170811 00:00,2440000,2448000,2437500,2441200,61113729,0.0014768624876928538,-0.011599172846344704,-0.008069365599135106,-0.0061876384169069635
|
|
20170814 00:00,2455500,2467900,2455500,2465400,57898513,0.009913157463542488,-0.011631828515742045,-0.008079495737650782,-0.006185760278260293
|
|
20170815 00:00,2470000,2470000,2461600,2465100,47792878,-0.00012168410805546426,-0.011638867291495653,-0.008088233278258567,-0.006195403424125945
|
|
20170816 00:00,2470900,2475700,2464600,2469400,49448733,0.0017443511419414914,-0.011584412091630397,-0.008041706988427015,-0.006153104006894209
|
|
20170817 00:00,2462600,2466000,2430900,2430900,115678588,-0.015590831780999403,-0.011880003376785601,-0.008271070148331764,-0.006347161198290249
|
|
20170818 00:00,2429500,2441900,2422000,2427100,118659025,-0.0015632070426591094,-0.01189581195022565,-0.008286832939631455,-0.006362899583300321
|
|
20170821 00:00,2426400,2432000,2418300,2429000,52959492,0.0007828272423879845,-0.011883214987233685,-0.00827521058788504,-0.006351796793202582
|
|
20170822 00:00,2436000,2456200,2435500,2454400,56390025,0.010456978180321208,-0.011927675864072574,-0.008294224818036273,-0.006357245510164227
|
|
20170823 00:00,2443400,2450500,2441800,2445600,41275750,-0.003585397653194211,-0.01196193467353823,-0.008324850035472904,-0.006385933673135475
|
|
20170824 00:00,2450000,2451800,2437500,2439900,44822885,-0.0023307163886162607,-0.011934920306270738,-0.00830288350331701,-0.006366658123199195
|
|
20170825 00:00,2448900,2456100,2443900,2445600,53279580,0.0023361613180867824,-0.011922766968173062,-0.008290400891334196,-0.006353999976526616
|
|
20170828 00:00,2451700,2451900,2440900,2445700,30596755,4.0889761203866115e-05,-0.01191153546858111,-0.00828038256704655,-0.0063446283915046114
|
|
20170829 00:00,2431300,2451500,2429300,2448500,45762826,0.001144866500388364,-0.011909874671707016,-0.008283548580679461,-0.00635036755995828
|
|
20170830 00:00,2448600,2463200,2446200,2460100,51768706,0.004737594445578974,-0.011896348264736943,-0.008266560593277853,-0.006331534216837421
|
|
20170831 00:00,2467500,2477700,2466100,2474900,74827764,0.006016015609121572,-0.011881226552050954,-0.008245995391599701,-0.006308067111319957
|
|
20170901 00:00,2479800,2483300,2476700,2478400,48254590,0.0014141985534767976,-0.011874381495266895,-0.008239137347390565,-0.006301202143562567
|
|
20170905 00:00,2472700,2475200,2449500,2460600,80412244,-0.007182052937378947,-0.011958123504752333,-0.00831199096519085,-0.00636825120004555
|
|
20170906 00:00,2468700,2472800,2462300,2469000,51824854,0.003413801511826353,-0.011958196897664738,-0.008311960672208006,-0.0063681656324956135
|
|
20170907 00:00,2472700,2472700,2464000,2468700,51789141,-0.00012150668286758926,-0.011956920956353473,-0.008310775285089502,-0.006367028519482196
|
|
20170908 00:00,2465400,2471000,2463000,2465800,50483333,-0.0011747073358447935,-0.011948258834805088,-0.008303362323762872,-0.006360281480847546
|
|
20170911 00:00,2480400,2493000,2480300,2492100,58404461,0.010665909643928995,-0.011380433104507098,-0.007861868849049524,-0.00598613526412222
|
|
20170912 00:00,2496400,2500700,2494200,2500500,49393581,0.003370651257975199,-0.011258380928374256,-0.007788437450647999,-0.005938623422418988
|
|
20170913 00:00,2497300,2502100,2496000,2501700,42484385,0.0004799040191960646,-0.010985827480718273,-0.007578194282701758,-0.0057615976340208075
|
|
20170914 00:00,2498300,2503200,2496000,2500900,65581923,-0.0003197825478674643,-0.010985228704806366,-0.0075776520202843365,-0.005761085498738181
|
|
20170915 00:00,2487000,2492900,2485700,2491900,68255555,-0.0035987044663920997,-0.010974052054781015,-0.007585549620918689,-0.005779151511819238
|
|
20170918 00:00,2496200,2501100,2492800,2497200,38706384,0.002126891127252284,-0.010848361689100887,-0.007483893513203917,-0.005690307978092422
|
|
20170919 00:00,2500000,2500700,2496000,2499700,38421723,0.0010011212558065363,-0.01084506584363287,-0.007480617313229043,-0.005687042251057249
|
|
20170920 00:00,2500700,2501900,2489200,2500600,50752645,0.00036004320518467914,-0.010843566113564535,-0.007479192850435555,-0.005685657912969473
|
|
20170921 00:00,2498700,2499800,2491900,2493900,43352855,-0.002679356954330969,-0.01080248623204293,-0.007466334499116916,-0.0056878443549745975
|
|
20170922 00:00,2490600,2496300,2490200,2494400,35884635,0.0002004891936324693,-0.010795728666010548,-0.007468648917800632,-0.005694995015141621
|
|
20170925 00:00,2491600,2495500,2480800,2489300,50407468,-0.0020445798588839548,-0.010753826569198299,-0.00743502903418718,-0.005665790348737979
|
|
20170926 00:00,2494500,2496900,2488100,2490800,43026163,0.000602579038283757,-0.010647115142464466,-0.0073494590924986294,-0.005591490854497749
|
|
20170927 00:00,2498900,2504900,2488800,2500500,62619261,0.003894331138589946,-0.01063657634747183,-0.0073446971877672755,-0.005589808588588598
|
|
20170928 00:00,2497300,2504300,2496400,2503500,36427192,0.0011997600479904946,-0.010633525734038885,-0.007346915625558625,-0.005594835938090677
|
|
20170929 00:00,2503700,2513100,2501300,2512300,59810909,0.0035150788895546015,-0.01050185509474028,-0.007239213843239406,-0.0054999118647357965
|
|
20171002 00:00,2515000,2523200,2514000,2523200,45157038,0.004338653823189986,-0.01048154154800977,-0.007228579690834872,-0.005494437761630012
|
|
20171003 00:00,2524800,2528900,2522300,2528600,48890886,0.0021401395053899375,-0.01045676799914575,-0.007205780884263533,-0.005472691682867813
|
|
20171004 00:00,2527200,2534400,2525600,2531600,39214468,0.0011864272720081281,-0.010399930829024379,-0.007158288638233935,-0.005430181181292746
|
|
20171005 00:00,2535400,2546800,2534100,2546600,57502282,0.005925106651919698,-0.01040714133425131,-0.007161643226962226,-0.005431480195203564
|
|
20171006 00:00,2541600,2544600,2538600,2543700,63350212,-0.00113877326631584,-0.010417596280838411,-0.0071711679105492575,-0.005440508959027488
|
|
20171009 00:00,2546500,2547000,2536500,2539500,27885527,-0.0016511381059086672,-0.010399434097570217,-0.007156259042806319,-0.005427334421752901
|
|
20171010 00:00,2545900,2550500,2539800,2546200,35938141,0.0026383146288639914,-0.010393318547423126,-0.007154922624161354,-0.005428545740427613
|
|
20171011 00:00,2545300,2550200,2543200,2550200,35324039,0.0015709685020814934,-0.010163362534007693,-0.006975823442401464,-0.005276558147439007
|
|
20171012 00:00,2546800,2550600,2543700,2546400,39362384,-0.0014900792094737492,-0.010178928809295133,-0.006990086902516506,-0.00529012708160642
|
|
20171013 00:00,2551500,2552700,2547600,2549500,39906982,0.001217404963870461,-0.010145564605365904,-0.006961273716232804,-0.005263740025989528
|
|
20171016 00:00,2552000,2555000,2548200,2552900,31623755,0.0013335948225141614,-0.01014264445149004,-0.006958259042680701,-0.00526067496434777
|
|
20171017 00:00,2552400,2555200,2549800,2554700,29021655,0.000705080496689936,-0.010108492523884282,-0.006929255737122708,-0.005234416370152122
|
|
20171018 00:00,2559200,2559500,2555000,2557200,32340875,0.0009785884839708103,-0.010099113247197531,-0.0069287663817038615,-0.005238666198866035
|
|
20171019 00:00,2548300,2558200,2543500,2557900,51983499,0.00027373689973408943,-0.010105024412448526,-0.006935728217739685,-0.005246188143609481
|
|
20171020 00:00,2567300,2571400,2564200,2571100,68864750,0.005160483208882294,-0.010090005263485326,-0.0069169398606494445,-0.005225390435613823
|
|
20171023 00:00,2575100,2575100,2560200,2561100,50941227,-0.0038893858659717617,-0.010128469227634435,-0.006949200831870919,-0.00525434461425836
|
|
20171024 00:00,2565600,2568300,2561500,2565600,57258734,0.0017570575143492917,-0.010127034464018242,-0.00695108756042299,-0.005258002017994895
|
|
20171025 00:00,2562300,2563100,2540000,2552900,84509571,-0.004950109136264369,-0.0101488363586559,-0.006968362138040623,-0.005272863099661473
|
|
20171026 00:00,2560100,2563000,2555600,2556200,60425004,0.0012926475772649937,-0.010128710043144586,-0.0069502950851932956,-0.005255893832120478
|
|
20171027 00:00,2564700,2578900,2561600,2577100,68581031,0.008176199045458077,-0.010128951505444881,-0.006937861008827419,-0.005236702472994649
|
|
20171030 00:00,2570900,2576000,2564100,2567500,45270942,-0.0037251173800008086,-0.010138255212125424,-0.006945334030517736,-0.005243199563290716
|
|
20171031 00:00,2572100,2574400,2568100,2571500,42638839,0.0015579357351509504,-0.010132374401640939,-0.006939419599221176,-0.005237267208863645
|
|
20171101 00:00,2581000,2584300,2570700,2574900,47993039,0.0013221854948473055,-0.010034707391681134,-0.006860404118885046,-0.005168194789954099
|
|
20171102 00:00,2574300,2577500,2561900,2575900,48827159,0.0003883645966833438,-0.009962918334597719,-0.006802197299315716,-0.0051172286109455066
|
|
20171103 00:00,2578200,2585000,2573100,2584500,45788670,0.0033386389223184487,-0.009908363786406303,-0.006754422371666555,-0.005073067873920958
|
|
20171106 00:00,2583100,2590000,2582200,2588500,40510098,0.0015476881408396093,-0.00989445354671616,-0.006741507281280968,-0.005060683293947302
|
|
20171107 00:00,2590000,2593500,2580900,2586700,51927624,-0.000695383426694951,-0.00952564233670073,-0.00650718718379991,-0.0048980599109041505
|
|
20171108 00:00,2584600,2592200,2581500,2591100,40183247,0.001701009007615939,-0.00952309078838703,-0.006508641383033172,-0.004901649559332326
|
|
20171109 00:00,2577400,2583900,2563600,2581700,88196762,-0.0036278028636486104,-0.009492456811141185,-0.006503849218737728,-0.004910633569898916
|
|
20171110 00:00,2577100,2582100,2573700,2580900,46236809,-0.00030987333927257055,-0.009501154086158972,-0.0065129369311174475,-0.004919929422991555
|
|
20171113 00:00,2573200,2585900,2572700,2583300,41967655,0.0009299081715681279,-0.009478785115421638,-0.006493360334461008,-0.0049018414306250865
|
|
20171114 00:00,2574400,2578500,2565200,2577300,50761825,-0.002322610614330478,-0.009500811397360805,-0.006512547245929974,-0.004919514684202841
|
|
20171115 00:00,2566200,2572200,2556300,2564400,68119981,-0.005005238039809123,-0.009532010758750632,-0.006549495974270795,-0.004959528378790993
|
|
20171116 00:00,2575200,2590400,2574800,2586200,68715102,0.008501013882389552,-0.009548724828395019,-0.006549247912953276,-0.004950237868222241
|
|
20171117 00:00,2582000,2584400,2577800,2578600,65649757,-0.0029386745031320105,-0.009573522702128036,-0.006576173470213472,-0.004978297685697761
|
|
20171120 00:00,2581500,2585200,2578600,2583000,38680440,0.001706352284185142,-0.009550126504884472,-0.006555046377077225,-0.004958380243564815
|
|
20171121 00:00,2591900,2602000,2591000,2599900,59121571,0.00654277971351136,-0.009540558488589099,-0.006549453879240528,-0.0049549070799079255
|
|
20171122 00:00,2600700,2601500,2595800,2597600,36058663,-0.0008846494095926527,-0.009552598629430791,-0.006561265879842652,-0.004966597459792516
|
|
20171124 00:00,2603200,2604800,2601600,2603600,20775775,0.0023098244533414913,-0.009548442702726326,-0.006556274696024792,-0.0049611610034981865
|
|
20171127 00:00,2603800,2607500,2600000,2602300,43626677,-0.0004993086495621579,-0.009556704902324183,-0.006567016108094724,-0.004973224074563213
|
|
20171128 00:00,2607900,2629000,2606600,2628700,85200455,0.010144871844137926,-0.009561783854277795,-0.006553356278515902,-0.004949574669888105
|
|
20171129 00:00,2630500,2636300,2622000,2627100,70248234,-0.0006086658804732581,-0.009572109779686498,-0.006563632011297314,-0.004959823645165634
|
|
20171130 00:00,2638000,2660500,2636700,2650100,102291232,0.00875490084123176,-0.009585251163683991,-0.0065599572539185745,-0.004947184265043581
|
|
20171201 00:00,2648000,2653100,2607600,2644600,144772948,-0.0020753933813818515,-0.009566799612350104,-0.006545050947187585,-0.004934167915092014
|
|
20171204 00:00,2663800,2667900,2641200,2641400,81628604,-0.0012100128563865553,-0.009577520324910497,-0.006554620071074308,-0.0049431231313180005
|
|
20171205 00:00,2644000,2651500,2630400,2631900,72059111,-0.0035965775724994264,-0.00960592432668829,-0.006585869263104156,-0.00497588908374323
|
|
20171206 00:00,2628400,2637300,2627200,2632400,63603819,0.00018997682282750894,-0.009611627187807118,-0.006593362725098606,-0.004984337108438758
|
|
20171207 00:00,2630800,2644300,2629400,2640700,66321314,0.003153016258927277,-0.00949516784412095,-0.006522560497436436,-0.004937874520385074
|
|
20171208 00:00,2650000,2655200,2647200,2655100,61507907,0.0054530995569357366,-0.00950424479830494,-0.0065254859416845066,-0.004937520617448588
|
|
20171211 00:00,2656000,2663800,2654900,2663100,59974834,0.003013069187601136,-0.009491393146853783,-0.006519918373867148,-0.004935836167663289
|
|
20171212 00:00,2666000,2673200,2663500,2667800,70771940,0.0017648605009199514,-0.009477671850533076,-0.006506830694093272,-0.004923086266525975
|
|
20171213 00:00,2670500,2675600,2666600,2667500,84036820,-0.00011245220781164189,-0.009466573802933285,-0.006506872955715794,-0.004929067385772698
|
|
20171214 00:00,2670900,2672100,2656000,2656600,80249826,-0.004086223055295268,-0.009389228965084475,-0.006447340650725885,-0.004879030876138589
|
|
20171215 00:00,2655400,2670400,2653900,2665100,121594778,0.0031995784084921652,-0.009386944182746845,-0.006446791941949229,-0.004879407661753339
|
|
20171218 00:00,2681000,2686000,2679800,2682000,63715443,0.0063412254699635184,-0.009287906030193511,-0.0063603231482612195,-0.004799639546766343
|
|
20171219 00:00,2685100,2685300,2670900,2671700,65048769,-0.0038404175988068223,-0.009331569881218641,-0.006398191455880983,-0.004834418271641813
|
|
20171220 00:00,2682500,2683300,2666900,2670300,57876020,-0.0005240109293708217,-0.009339577790421494,-0.006408947009700444,-0.004846638584639345
|
|
20171221 00:00,2677300,2683900,2673000,2675800,58124382,0.0020596936673782373,-0.009309548767836245,-0.006382085679966195,-0.004821465940242629
|
|
20171222 00:00,2676100,2676300,2669000,2675100,49690800,-0.0002616040062785041,-0.00929841401555403,-0.006372508818878868,-0.00481271958518667
|
|
20171226 00:00,2670200,2673800,2668900,2671900,39296365,-0.0011962169638518594,-0.00931213050757737,-0.006385299804798877,-0.00482501718722762
|
|
20171227 00:00,2673500,2677300,2670200,2673200,46121058,0.00048654515513302243,-0.009316563042484596,-0.006390752437826804,-0.00483101363078905
|
|
20171228 00:00,2678700,2679200,2674500,2678700,40062616,0.002057459224898972,-0.009190678086809371,-0.006289745903762539,-0.004743269691228571
|
|
20171229 00:00,2685500,2685500,2666400,2668600,60907419,-0.003770485683353919,-0.009225602256718602,-0.006318563287536792,-0.0047688315699110605
|
|
20180102 00:00,2678600,2688100,2674000,2687700,60549562,0.007157310949561513,-0.009206907276647537,-0.0062927757839520695,-0.004739263068285498
|
|
20180103 00:00,2689900,2706400,2689500,2704700,69993787,0.006325110689437086,-0.009194202557998736,-0.00628533300076172,-0.0047346254034174385
|
|
20180104 00:00,2712200,2721600,2711000,2716100,70499774,0.00421488519983737,-0.009184689663957636,-0.006280622995314622,-0.004732475800107789
|
|
20180105 00:00,2725600,2735600,2719500,2734200,62838867,0.006663966716983882,-0.009190577154263493,-0.006276115511963403,-0.00472242679476425
|
|
20180108 00:00,2733200,2741000,2729800,2739200,45590194,0.0018286884646332435,-0.009190129274515903,-0.006277832079536519,-0.004725297221194984
|
|
20180109 00:00,2744300,2752400,2740900,2745400,50588042,0.0022634345794392274,-0.009152576404835817,-0.0062448117089642175,-0.004694693109125547
|
|
20180110 00:00,2737100,2744200,2729200,2741200,52504885,-0.0015298317185109545,-0.009163747679068922,-0.006254488808311009,-0.004703573669369305
|
|
20180111 00:00,2747500,2761200,2745600,2761200,57132771,0.007296074711805156,-0.009187507236423219,-0.0062660918319025856,-0.004708696089794498
|
|
20180112 00:00,2764300,2781100,2762700,2779200,72240014,0.006518904823989535,-0.00917510650149571,-0.00624682799219868,-0.004685773554329674
|
|
20180116 00:00,2794200,2800900,2761800,2769700,98395992,-0.0034182498560736407,-0.009214661610711798,-0.006281437736294522,-0.004717746942579126
|
|
20180117 00:00,2780700,2800500,2771900,2796100,86404443,0.009531718236632125,-0.00922395552676568,-0.006272832608999959,-0.004699599901506899
|
|
20180118 00:00,2795100,2799600,2785800,2791400,86824501,-0.001680912699831949,-0.009244205639412792,-0.006291673592293256,-0.004717689683155845
|
|
20180119 00:00,2797000,2804100,2791400,2804100,115665358,0.0045496883284372736,-0.00920388420259551,-0.006253568772295707,-0.004680766533382801
|
|
20180122 00:00,2801600,2826900,2801200,2826900,67806515,0.008130951107307105,-0.00923404459679216,-0.006269712700184804,-0.00468943833494813
|
|
20180123 00:00,2827600,2836200,2823800,2832900,78792149,0.002122466305847448,-0.009203872075071161,-0.006242886865183011,-0.004664396606252681
|
|
20180124 00:00,2840300,2847000,2818400,2831800,109450315,-0.0003882946803628329,-0.009200036489728908,-0.006248079753735256,-0.004674402540830243
|
|
20180125 00:00,2841600,2842700,2824100,2833000,68835239,0.00042375874002398284,-0.009167688419633162,-0.006234777230216961,-0.004671253127718619
|
|
20180126 00:00,2843200,2865800,2839700,2865800,79736062,0.011577832686198386,-0.00923642679306225,-0.006268704629307852,-0.00468662292520001
|
|
20180129 00:00,2859900,2864200,2845000,2846800,75630192,-0.006629911368553287,-0.00931004099164822,-0.0063266361546625615,-0.004736194075485347
|
|
20180130 00:00,2832000,2832900,2812200,2817600,111230880,-0.010257130813545068,-0.009403930314862027,-0.006397735368555722,-0.004795143966429355
|
|
20180131 00:00,2827500,2833000,2806800,2819000,95104527,0.0004968767745598957,-0.009400805390614032,-0.006394846093032247,-0.004792380314368957
|
|
20180201 00:00,2811000,2830600,2806900,2815800,72849227,-0.001135154310038966,-0.00941082571729057,-0.006403710427248788,-0.004800628393282563
|
|
20180202 00:00,2800000,2802300,2754100,2754500,149222076,-0.02177001207472118,-0.010021979695735426,-0.006861902667618599,-0.005177277297085141
|
|
20180205 00:00,2734700,2758400,2633100,2639300,260184696,-0.04182247231802505,-0.011856168960434389,-0.008215404432667595,-0.006274526334746921
|
|
20180206 00:00,2597300,2697000,2587000,2691300,317612443,0.0197021937634978,-0.012078129015705708,-0.008347360479732353,-0.006358501578076386
|
|
20180207 00:00,2684600,2723600,2676400,2676700,146912435,-0.005424887600787742,-0.012130687492464067,-0.008390879286464798,-0.006397201370167289
|
|
20180208 00:00,2680000,2681600,2576000,2576300,210533683,-0.03750887286584226,-0.013454410935238673,-0.00937195004375848,-0.0071956052487404274
|
|
20180209 00:00,2609400,2636000,2529300,2615000,252255048,0.015021542522221765,-0.013557951118123563,-0.009434592850894107,-0.0072364458161956816
|
|
20180212 00:00,2638900,2669800,2618800,2653400,125613495,0.01468451242829838,-0.013658973549450117,-0.009493538082495935,-0.007272959848321488
|
|
20180213 00:00,2640000,2666200,2633100,2660000,72719768,0.0024873746890781145,-0.013655408664527205,-0.009494452836513189,-0.0072762626812818455
|
|
20180214 00:00,2644000,2700000,2639700,2695900,104371989,0.013496240601503784,-0.013735173985711753,-0.00953980660617933,-0.007303271780165746
|
|
20180215 00:00,2715600,2730300,2687700,2730300,97354499,0.012760117215030231,-0.013800168624459389,-0.009576996489027063,-0.007325639050528498
|
|
20180216 00:00,2722700,2753200,2722700,2731100,133139606,0.0002930080943486235,-0.013794091332984888,-0.009571369213377052,-0.007320251676649339
|
|
20180220 00:00,2720000,2736700,2705000,2714000,74302666,-0.006261213430485912,-0.013859705649764199,-0.009626873118125486,-0.007370365758155423
|
|
20180221 00:00,2718500,2747100,2699800,2700500,78867162,-0.004974207811348608,-0.013904337163350457,-0.009671135232061206,-0.00741443094650432
|
|
20180222 00:00,2710900,2730500,2696500,2704000,96644954,0.0012960562858730373,-0.013894541393400272,-0.009661670178278904,-0.007405142196287376
|
|
20180223 00:00,2718400,2747100,2712600,2747100,71109438,0.015939349112426004,-0.014008809647546909,-0.009724721959285443,-0.007440890664977991
|
|
20180226 00:00,2759000,2780100,2752600,2779000,74117961,0.01161224564085761,-0.014056018992599806,-0.00974607745056646,-0.007448463562479601
|
|
20180227 00:00,2781100,2789200,2743600,2744300,84017988,-0.012486505937387538,-0.01423663845364229,-0.009890117372796218,-0.0075730030679226675
|
|
20180228 00:00,2756500,2761800,2713200,2716500,97944730,-0.010130087818387201,-0.014341529863782097,-0.009972919590742825,-0.0076440296192471745
|
|
20180301 00:00,2715000,2731700,2660000,2677000,157627163,-0.014540769372354156,-0.014487179497552877,-0.010109077087789112,-0.007775126893329153
|
|
20180302 00:00,2657500,2697200,2648200,2690800,111706399,0.005155024280911524,-0.014424344124299973,-0.010051335778211249,-0.007720101210247016
|
|
20180305 00:00,2677500,2728900,2676100,2721900,82516773,0.011557900995986303,-0.014468620663644845,-0.010069937636006165,-0.0077250159903110484
|
|
20180306 00:00,2732800,2733800,2711800,2728800,66749775,0.0025349939380578945,-0.014440574855431447,-0.010043699038995315,-0.0076997408109050975
|
|
20180307 00:00,2703900,2731700,2702100,2727800,75522183,-0.00036646144825569493,-0.014421702878288372,-0.01002730939187848,-0.0076846744847399425
|
|
20180308 00:00,2735200,2742400,2724200,2741000,55014311,0.004839064447540231,-0.014403782317395194,-0.010006855053840524,-0.007662869399481782
|
|
20180309 00:00,2756900,2788700,2753400,2788700,93409685,0.017402407880335646,-0.01454001097519121,-0.010084420289116023,-0.007709161381282417
|
|
20180312 00:00,2792000,2799100,2780900,2785200,62503496,-0.0012550650840893463,-0.014555763259071444,-0.010101090550865173,-0.007726321013636716
|
|
20180313 00:00,2798400,2804000,2760300,2767200,77611771,-0.00646273158121502,-0.014619092585724556,-0.010153967519238572,-0.007773625868487808
|
|
20180314 00:00,2778100,2780200,2746700,2753000,90187429,-0.005131540907776788,-0.014633681672502629,-0.0101657997830363,-0.007783988480155716
|
|
20180315 00:00,2758500,2766000,2744300,2750000,68608453,-0.0010897203051216664,-0.01462843465794043,-0.010173416128837428,-0.0077984622357685565
|
|
20180316 00:00,2744500,2753800,2741600,2742000,80466251,-0.002909090909090861,-0.01463620067424312,-0.010180002358827144,-0.007804419526040359
|
|
20180319 00:00,2733400,2733800,2686300,2704900,95066872,-0.01353026987600292,-0.014774836667163503,-0.010286686112539304,-0.007894069659262705
|
|
20180320 00:00,2709100,2716700,2701800,2709500,52033461,0.0017006173980553818,-0.01476275264571122,-0.010274889978447464,-0.007882426996857456
|
|
20180321 00:00,2708800,2732600,2701900,2704300,71895340,-0.0019191732792027683,-0.01459661610600999,-0.010144727805326315,-0.007771442625445079
|
|
20180322 00:00,2678500,2688600,2633700,2636700,128018295,-0.024997226639056347,-0.01515891134818246,-0.010574095286654758,-0.008129946809336909
|
|
20180323 00:00,2641700,2650200,2578300,2580500,152584561,-0.021314521940304143,-0.015560711632850614,-0.010881727100587858,-0.008387377759970437
|
|
20180326 00:00,2621600,2654300,2594100,2651100,119051490,0.027359038945940606,-0.015929204852034792,-0.011109622836995585,-0.008540321498559461
|
|
20180327 00:00,2661700,2667700,2588700,2606000,116865500,-0.01701180641997657,-0.016190685616153035,-0.01131308681181811,-0.008712856937686541
|
|
20180328 00:00,2607600,2626400,2585800,2598300,130160686,-0.002954719877206413,-0.016208457678888212,-0.011337546568818547,-0.008740881879753479
|
|
20180329 00:00,2611200,2652600,2602800,2631500,101867581,0.012777585344263542,-0.016259669880050648,-0.011359989425881272,-0.008747987905931147
|
|
20180402 00:00,2625600,2631300,2546700,2574700,156224122,-0.021584647539426238,-0.01666226159930327,-0.011673436879016522,-0.00901391288065757
|
|
20180403 00:00,2589200,2613100,2568400,2607700,112280149,0.012817027226472932,-0.016694851505443455,-0.011678874259967172,-0.009004875350901503
|
|
20180404 00:00,2567600,2643600,2566000,2635600,105850742,0.010699083483529437,-0.016708460421036988,-0.011674037187713707,-0.008990204790782039
|
|
20180405 00:00,2655500,2666400,2643300,2656400,74694497,0.007891941113977952,-0.0167139812561017,-0.011669507431430252,-0.008980317101440833
|
|
20180406 00:00,2634200,2651000,2580000,2597200,147082676,-0.022285800331275363,-0.017104471739231325,-0.011968056526044647,-0.009229852582046229
|
|
20180409 00:00,2613700,2648400,2605400,2610000,91750575,0.004928384413984244,-0.01710501463145223,-0.011965979120084028,-0.009226378304820863
|
|
20180410 00:00,2642500,2660400,2629900,2651500,95382545,0.015900383141762342,-0.017182212038282258,-0.012000892916797692,-0.009238750865442496
|
|
20180411 00:00,2634200,2656400,2633900,2637600,80296381,-0.005242315670375253,-0.017225409963321576,-0.012038222246574118,-0.009272951668799698
|
|
20180412 00:00,2652800,2670000,2650600,2659300,63531523,0.00822717622080682,-0.017222619279744625,-0.012025302035262945,-0.009254631443735452
|
|
20180413 00:00,2674500,2675400,2640100,2651500,74484642,-0.0029331026961982865,-0.017209510336011695,-0.012014349146667618,-0.009244827940155987
|
|
20180416 00:00,2670000,2681900,2660700,2673300,53229700,0.008221761267207306,-0.017156648677718576,-0.011959865221923317,-0.009189479191169391
|
|
20180417 00:00,2693300,2708700,2687500,2701900,54103741,0.010698387760445849,-0.017169882477968197,-0.01196708494425014,-0.009193492830809316
|
|
20180418 00:00,2706800,2713000,2698700,2703900,50299257,0.0007402198452941544,-0.01714732552884662,-0.011946806402804596,-0.009174428900065128
|
|
20180419 00:00,2695900,2698600,2677200,2688900,66127959,-0.005547542438699704,-0.017181361967365846,-0.011975183557097703,-0.009199789110878204
|
|
20180420 00:00,2688700,2690600,2656200,2666100,86632836,-0.00847930380452977,-0.017261971047561327,-0.012051497202993838,-0.009273812876643646
|
|
20180423 00:00,2672800,2678800,2653500,2665700,56938463,-0.00015003188177487026,-0.017241822992829146,-0.012033721154046082,-0.009257301335202495
|
|
20180424 00:00,2677600,2679700,2612800,2629800,105344976,-0.013467381925948207,-0.017389949852453946,-0.012166895358885058,-0.009382504335104088
|
|
20180425 00:00,2629400,2641300,2608500,2636300,85139536,0.0024716708494942896,-0.01738819942240116,-0.012169548474886495,-0.0093875049652127
|
|
20180426 00:00,2648600,2672400,2642900,2663100,58733046,0.010165762621856311,-0.01740172709939138,-0.012166564767863368,-0.009375719100468726
|
|
20180427 00:00,2670000,2673300,2655000,2665600,49090356,0.0009387555855957519,-0.017401381493103368,-0.012166204355450438,-0.00937535079496539
|
|
20180430 00:00,2672600,2678900,2644400,2645100,64203115,-0.007690576230492185,-0.017459078253166463,-0.01221340575979124,-0.009416957164006347
|
|
20180501 00:00,2638700,2651000,2621200,2649800,60987801,0.0017768704396809998,-0.017460504072177484,-0.012215277954604387,-0.009419067320107891
|
|
20180502 00:00,2647700,2656800,2627700,2632000,70609719,-0.006717488112310321,-0.01751939269595766,-0.012265162708093393,-0.009464152143661472
|
|
20180503 00:00,2622800,2633600,2590500,2626200,120224810,-0.0022036474164133235,-0.017525842458489545,-0.012270872839365964,-0.009469467980246546
|
|
20180504 00:00,2615200,2667800,2611500,2660200,68817239,0.012946462569491946,-0.01757261851358629,-0.012290260856982467,-0.009474255536425615
|
|
20180507 00:00,2669100,2680200,2661100,2669200,47379307,0.0033832042703556553,-0.017572695665529978,-0.012290959195419424,-0.009475285027083575
|
|
20180508 00:00,2664800,2673200,2651500,2669200,57615594,0.0,-0.017571925538175322,-0.01229022068394835,-0.00947456336992305
|
|
20180509 00:00,2676700,2698600,2671000,2695000,52616842,0.00966581747340034,-0.017579161010032433,-0.012283033072884447,-0.009459686866723336
|
|
20180510 00:00,2703400,2723900,2702300,2720200,59562006,0.009350649350649443,-0.017594702327006176,-0.012285239298144957,-0.009454784203935033
|
|
20180511 00:00,2722500,2731400,2715800,2728500,49302696,0.0030512462318947886,-0.017574272563705935,-0.012264872635583313,-0.009434451180143645
|
|
20180514 00:00,2733400,2740700,2723700,2729800,48164268,0.000476452263148186,-0.017562809250432545,-0.012254271094166182,-0.009424309046114292
|
|
20180515 00:00,2715200,2716100,2700300,2711000,75504782,-0.006886951425012833,-0.017629997019436492,-0.012316203398890965,-0.00948343968227852
|
|
20180516 00:00,2711100,2727500,2711000,2722400,41303208,0.0042050903725563415,-0.01761652616137311,-0.012300726144072039,-0.009466892824773433
|
|
20180517 00:00,2719300,2732300,2711400,2720100,49747414,-0.0008448427857772334,-0.01735043696218559,-0.012092941605347813,-0.009290190284798883
|
|
20180518 00:00,2716100,2720200,2709300,2713300,57758893,-0.002499908091614267,-0.017374925974349087,-0.01211784582581148,-0.009315315851270984
|
|
20180521 00:00,2729900,2739800,2726000,2733700,49218301,0.0075185198835365785,-0.017378745970409313,-0.012119367641513435,-0.009315612515527845
|
|
20180522 00:00,2739400,2742500,2722500,2726100,46039188,-0.0027801148626404038,-0.017404362159968146,-0.012146613930418089,-0.00934372780436194
|
|
20180523 00:00,2711900,2733900,2709900,2733600,52441278,0.002751183008693703,-0.01740347868871836,-0.012145363359031002,-0.00934228153325003
|
|
20180524 00:00,2729500,2732200,2707800,2728000,64497794,-0.0020485806262803274,-0.01742294304195259,-0.0121642190483389,-0.00936081274607102
|
|
20180525 00:00,2721500,2728600,2715800,2721500,43997689,-0.0023826979472141296,-0.01744547602405631,-0.012188477046515855,-0.009385990343933587
|
|
20180529 00:00,2702600,2711700,2677600,2690200,98456218,-0.011501010472166118,-0.017576005608788504,-0.01229389783464042,-0.009478025725496091
|
|
20180530 00:00,2705000,2731000,2704300,2726100,61173533,0.013344732733625797,-0.017617149447761413,-0.012306465735457899,-0.009475359899421753
|
|
20180531 00:00,2722000,2724800,2702600,2709400,77780721,-0.006125967499358009,-0.01766622811042538,-0.012347999524890841,-0.009512871544853346
|
|
20180601 00:00,2724900,2739400,2723300,2736000,61618180,0.009817671809256634,-0.017677411124924075,-0.012353738039415545,-0.009515707616588064
|
|
20180604 00:00,2745100,2751800,2742700,2749000,41517726,0.004751461988304007,-0.017677742771308635,-0.01235231824724371,-0.00951335413900262
|
|
20180605 00:00,2750200,2755300,2741900,2751000,43560811,0.0007275372862858287,-0.01767104632289708,-0.012345880772853559,-0.009507054722705004
|
|
20180606 00:00,2759000,2775200,2750900,2774000,51074336,0.008360596146855581,-0.01765329179280495,-0.012319892011622362,-0.009476676323322494
|
|
20180607 00:00,2779800,2782800,2763400,2773700,62257297,-0.00010814708002881979,-0.017660316051652473,-0.012327135150772902,-0.009484036146752656
|
|
20180608 00:00,2767800,2782500,2766700,2781900,49348853,0.0029563399069834073,-0.01765396579051073,-0.012319780986366716,-0.009476146805230914
|
|
20180611 00:00,2784200,2793700,2783100,2785600,44542078,0.0013300262410582686,-0.017640458470281277,-0.012306920072984773,-0.009463630488947496
|
|
20180612 00:00,2790500,2793300,2782000,2789200,63125112,0.001292360712234375,-0.017634469508590808,-0.012300944413484451,-0.00945766192079552
|
|
20180613 00:00,2792100,2794800,2778000,2780300,66680720,-0.003190879105119726,-0.017663727184507323,-0.012331024918679644,-0.00948818107323448
|
|
20180614 00:00,2790100,2793300,2780600,2787300,59029532,0.0025177139157643857,-0.017649053660217046,-0.012316249537276919,-0.009473351392182009
|
|
20180615 00:00,2766500,2775000,2753500,2771300,95685257,-0.005740322175582069,-0.017683981108503458,-0.01234538115230751,-0.0094993932699501
|
|
20180618 00:00,2754700,2767000,2749500,2765600,46078648,-0.0020567964493197755,-0.017661872442030043,-0.01232675140914291,-0.009482618127928456
|
|
20180619 00:00,2739800,2757500,2735300,2755000,73157804,-0.00383280300838873,-0.017685341217236757,-0.012357478458336377,-0.009517214536126651
|
|
20180620 00:00,2762700,2767200,2755900,2759700,45977778,0.0017059891107078506,-0.01762135355067484,-0.012302412682201135,-0.009466904986764411
|
|
20180621 00:00,2759800,2759800,2736800,2742400,63277398,-0.006268797333043419,-0.017672270037884748,-0.012345413744902185,-0.009505686365949045
|
|
20180622 00:00,2756700,2757800,2744900,2747400,45162641,0.0018232205367560983,-0.01766369504234282,-0.012336704959399437,-0.009496906257513241
|
|
20180625 00:00,2734500,2736100,2691100,2710000,115078014,-0.013612870350149242,-0.017839715304598255,-0.012478373779301066,-0.009620262450605856
|
|
20180626 00:00,2716100,2725600,2707900,2716000,62816272,0.0022140221402213722,-0.017835321173870003,-0.01247345813842363,-0.009615068794597625
|
|
20180627 00:00,2722700,2738700,2691800,2693500,89809831,-0.008284241531664183,-0.017838545925453655,-0.012476003272713119,-0.009617251627422364
|
|
20180628 00:00,2692600,2717500,2684900,2708900,69724773,0.005717467978466617,-0.017825183140749882,-0.012470313293697466,-0.009615651992727549
|
|
20180629 00:00,2720800,2736600,2711900,2712800,71773644,0.0014396987707188114,-0.017734466190064774,-0.012394280970116967,-0.009547447989519352
|
|
20180702 00:00,2695100,2720400,2692400,2718600,54236596,0.002138012385726862,-0.01773386802458276,-0.012393540095113812,-0.009546631036598545
|
|
20180703 00:00,2728800,2729800,2704200,2709000,35551259,-0.003531229309203243,-0.01776328275596365,-0.012420414023761229,-0.009572150472710416
|
|
20180705 00:00,2721600,2731800,2709600,2731100,51422807,0.008157991878922077,-0.017772870726711215,-0.012420397415169508,-0.009567013698412513
|
|
20180706 00:00,2731400,2758400,2727200,2754200,53890390,0.008458130423638854,-0.017684804936910336,-0.012337667416472095,-0.00948712819020846
|
|
20180709 00:00,2765600,2779600,2765100,2779000,42066501,0.009004429598431507,-0.01769613736705655,-0.012342751420828347,-0.00948888118189698
|
|
20180710 00:00,2784000,2790100,2780900,2789000,45949582,0.003598416696653395,-0.017691340091260145,-0.012336424768065603,-0.009481739223932594
|
|
20180711 00:00,2771700,2780300,2765200,2768600,65023147,-0.007314449623521013,-0.017753070151260493,-0.012387710848734869,-0.009527457657866062
|
|
20180712 00:00,2782900,2794300,2776100,2793700,52468803,0.009065953911724378,-0.017761016301802702,-0.01239152596962978,-0.009529070542141948
|
|
20180713 00:00,2791900,2799300,2786600,2795900,40862085,0.0007874861295056323,-0.017763858162193034,-0.012394573152666637,-0.009532227181921916
|
|
20180716 00:00,2796600,2798000,2788400,2793400,37927451,-0.0008941664580278674,-0.017777208044304802,-0.012410473639754775,-0.009549487387085016
|
|
20180717 00:00,2784800,2809100,2784100,2804700,47922571,0.00404524951671803,-0.017767588062215945,-0.012398827234379049,-0.009536760702953385
|
|
20180718 00:00,2805700,2811800,2800600,2810600,35961053,0.002103611794487925,-0.017762738174294638,-0.012393568183268006,-0.009531283528459908
|
|
20180719 00:00,2803100,2807400,2794600,2800000,48872857,-0.003771436703906672,-0.01779622674774682,-0.012427924322044575,-0.009566102163100677
|
|
20180720 00:00,2798000,2804800,2795100,2796800,61205760,-0.0011428571428571122,-0.01780416348571548,-0.01243538230414268,-0.009573304922215722
|
|
20180723 00:00,2794600,2804100,2790600,2802000,40201459,0.0018592677345536934,-0.01779311107167727,-0.01242437128941637,-0.009562315977309395
|
|
20180724 00:00,2817900,2825500,2806400,2816100,55176993,0.005032119914346822,-0.017783658685350905,-0.012411555660545786,-0.009547707416283413
|
|
20180725 00:00,2813700,2843600,2812800,2840100,62755526,0.008522424629807235,-0.017794618841925194,-0.012412223808048323,-0.009542888931833067
|
|
20180726 00:00,2831500,2841100,2830900,2833400,46601066,-0.002359071863666795,-0.017809020608210078,-0.012425196002465534,-0.00955509902677743
|
|
20180727 00:00,2837300,2838200,2803800,2814200,69312181,-0.006776311145620051,-0.017862450810153606,-0.01246977080145818,-0.00959495304322439
|
|
20180730 00:00,2815100,2816800,2793600,2799500,53456799,-0.0052235093454623405,-0.01789624045374123,-0.012498370395601813,-0.009620785841214046
|
|
20180731 00:00,2807000,2820200,2803800,2813300,54314615,0.004929451687801345,-0.017884976561416667,-0.012484016668338281,-0.009604784934377792
|
|
20180801 00:00,2814800,2821300,2801400,2808600,48996782,-0.001670635908008422,-0.01790165855516118,-0.012500344766522536,-0.009620924372148386
|
|
20180802 00:00,2794400,2825800,2791600,2823900,50365933,0.005447553941465566,-0.017896006136562836,-0.0124905795455781,-0.00960896663149175
|
|
20180803 00:00,2825500,2836500,2823400,2836000,41504629,0.004284854279542394,-0.017875699045396185,-0.012468985199209975,-0.009586686054138914
|
|
20180806 00:00,2836400,2849700,2832100,2846400,35260013,0.003667136812411931,-0.017873033424736614,-0.012464955702333105,-0.009581929479897321
|
|
20180807 00:00,2854000,2860100,2852500,2855800,38972125,0.003302417088251852,-0.017870660497672646,-0.012461600269906784,-0.009578050277497871
|
|
20180808 00:00,2853900,2859100,2849400,2854600,34117081,-0.0004201974928216279,-0.017857704093180316,-0.012450067029491918,-0.009567275720586601
|
|
20180809 00:00,2855400,2859700,2849200,2850700,31121962,-0.0013662159321796707,-0.017864981966031007,-0.012456754068341696,-0.009573647788016738
|
|
20180810 00:00,2834200,2840500,2823600,2831600,64276743,-0.006700108745220423,-0.01773988245397177,-0.012359681950717315,-0.009491516970656502
|
|
20180813 00:00,2834900,2841600,2817700,2821000,54746417,-0.0037434665913264054,-0.017771313304029607,-0.01238797380892966,-0.009518135443931146
|
|
20180814 00:00,2829400,2841700,2825000,2839000,37456013,0.006380716058135505,-0.017754017648587268,-0.012379851252859626,-0.009514903033193498
|
|
20180815 00:00,2823500,2825100,2801600,2817800,90330173,-0.007467418104966539,-0.01782086748448649,-0.012435656996831254,-0.009564821212624707
|
|
20180816 00:00,2833800,2850400,2833600,2840600,60613010,0.00809141883739084,-0.017827985216408625,-0.012433311253003442,-0.009557430524892066
|
|
20180817 00:00,2837600,2855600,2833800,2850600,55316391,0.003520383017672213,-0.01760250443010098,-0.012251667673589992,-0.009399156398264169
|
|
20180820 00:00,2855800,2859700,2850600,2856700,36225951,0.002139900371851633,-0.017586139195344932,-0.012235791765263819,-0.009383541348047118
|
|
20180821 00:00,2862600,2873100,2861100,2863400,57496192,0.0023453635313472887,-0.01758156775786599,-0.012230743088514903,-0.009378238256809293
|
|
20180822 00:00,2858900,2867600,2855800,2861700,39705478,-0.0005936997974436142,-0.017569639645739137,-0.012235155505492746,-0.009391361749388394
|
|
20180823 00:00,2859400,2869400,2854400,2857900,41655271,-0.0013278820281650283,-0.017552389626730985,-0.0122203344842685,-0.009377835617894785
|
|
20180824 00:00,2864600,2876700,2863800,2875100,45762305,0.006018405122642401,-0.01753090693211686,-0.012195439338166218,-0.00935112130653118
|
|
20180827 00:00,2888600,2899000,2886800,2897800,51785180,0.007895377552085137,-0.017537928636035857,-0.012193941562093776,-0.009345081827199722
|
|
20180828 00:00,2903000,2904100,2894000,2899200,41169485,0.0004831251294086236,-0.017535942088730546,-0.012192022874273742,-0.00934319931502019
|
|
20180829 00:00,2901600,2917400,2898900,2914800,51917476,0.005380794701986824,-0.01753188733493958,-0.01218423174540313,-0.009333416338420239
|
|
20180830 00:00,2909400,2913600,2896300,2903000,55221298,-0.004048305201042934,-0.017570495628793724,-0.01222174336297843,-0.009370343321929292
|
|
20180831 00:00,2898400,2908100,2892900,2903100,52151495,3.444712366507119e-05,-0.01757763136639697,-0.012233742192804258,-0.009384934648224194
|
|
20180904 00:00,2898500,2902100,2886900,2898100,50641175,-0.0017222968550859585,-0.01759308812988043,-0.012248317085453146,-0.00939903941879434
|
|
20180905 00:00,2894100,2896400,2878900,2890300,62293382,-0.0026914185155791914,-0.017545538708163718,-0.012209476784663996,-0.009364841918145524
|
|
20180906 00:00,2891700,2894900,2870000,2881600,57093261,-0.0030100681590146117,-0.01757448989502001,-0.012237414483746746,-0.009392239330646382
|
|
20180907 00:00,2869600,2886900,2867100,2876000,59629388,-0.0019433647973348123,-0.017585326258131702,-0.012247194258858715,-0.009401455842605369
|
|
20180910 00:00,2887400,2890400,2878800,2881000,42190430,0.00173852573018074,-0.017572522118157054,-0.012234754453245032,-0.009389210262291376
|
|
20180911 00:00,2873700,2895500,2869800,2890500,42539380,0.0032974661575841946,-0.017546329297219467,-0.012224800411659848,-0.009387913053891002
|
|
20180912 00:00,2890500,2898000,2882400,2891200,53961780,0.0002421726344923325,-0.01755431196115266,-0.01223408139275687,-0.009397886163063926
|
|
20180913 00:00,2903000,2910300,2900000,2908300,44562244,0.005914499169894949,-0.017549382268571223,-0.012224278203708305,-0.00938548493108202
|
|
20180914 00:00,2911100,2912700,2900000,2908800,47621027,0.0001719217412234908,-0.017547020876213206,-0.012222036973354675,-0.009383307758648294
|
|
20180917 00:00,2908200,2908600,2890400,2893400,59631885,-0.005294279427942805,-0.017563950392864937,-0.012235978135051168,-0.009395655839375888
|
|
20180918 00:00,2895500,2915700,2895500,2909100,50345855,0.00542614225478677,-0.0175631602010671,-0.012231584100015631,-0.009389340608845546
|
|
20180919 00:00,2909800,2916700,2908300,2912200,42388455,0.001065621669932293,-0.01756293454820942,-0.01223134957055314,-0.009389101347297873
|
|
20180920 00:00,2926400,2939400,2925100,2935800,89443398,0.008103839022045145,-0.017565015201993082,-0.012223818666220788,-0.009376446556899287
|
|
20180921 00:00,2931700,2932200,2918100,2919900,86818431,-0.005415900265685725,-0.017591109969417353,-0.01224545026444418,-0.009395698856136645
|
|
20180924 00:00,2914100,2915000,2903700,2910200,44500016,-0.003322031576423856,-0.017614286745034107,-0.012265932371059518,-0.009414744444678347
|
|
20180925 00:00,2915300,2916500,2904900,2907500,38617967,-0.000927771287196788,-0.01760704379220956,-0.012259512939986499,-0.009408764030003812
|
|
20180926 00:00,2908900,2922400,2894100,2898800,63273109,-0.0029922613929492803,-0.01762909890338141,-0.012279286039692952,-0.009427320597842133
|
|
20180927 00:00,2904100,2919100,2901000,2906900,49923097,0.002794259693666312,-0.017629939655097675,-0.012281159312063526,-0.009429744303152906
|
|
20180928 00:00,2900100,2912800,2899500,2907200,55605049,0.00010320272455199841,-0.017634258691014922,-0.012285487834166987,-0.009434077882307138
|
|
20181001 00:00,2921200,2929300,2909800,2917300,55669774,0.0034741331865713043,-0.01763428238343202,-0.012285552184711638,-0.00943416390754914
|
|
20181002 00:00,2915700,2923600,2911500,2915600,42173808,-0.0005827306070681493,-0.017646466660620096,-0.01229988815773688,-0.009449646941663307
|
|
20181003 00:00,2927400,2932100,2913200,2917200,55817020,0.000548772122376251,-0.017651384705492486,-0.012305215420324676,-0.009455192356700969
|
|
20181004 00:00,2912200,2912400,2876600,2894400,99293459,-0.007815713698066662,-0.01772848742331353,-0.012370196052375292,-0.009513710749682429
|
|
20181005 00:00,2896500,2902700,2862300,2878200,90999928,-0.005597014925373123,-0.01777931172015942,-0.012419525858325632,-0.009562243848066376
|
|
20181008 00:00,2870600,2882200,2855000,2878200,76849736,0.0,-0.017773331962004573,-0.012413974040520958,-0.009556920163678883
|
|
20181009 00:00,2874300,2888600,2867700,2874000,66107852,-0.0014592453616844026,-0.017772100764027535,-0.012412880444785699,-0.009555899923189554
|
|
20181010 00:00,2869100,2869100,2778900,2783000,181989770,-0.03166318719554628,-0.018503585265855646,-0.012969954453787664,-0.010019996343832775
|
|
20181011 00:00,2771500,2789000,2703900,2721700,246184984,-0.02202659001077978,-0.01887973789408274,-0.013263346468341647,-0.010269268981474691
|
|
20181012 00:00,2768600,2770800,2723700,2759500,164510497,0.013888378586912609,-0.018920073910045514,-0.01327398899917951,-0.01026408202526654
|
|
20181015 00:00,2755400,2770400,2743000,2744000,90506955,-0.005616959594129334,-0.018966601587764798,-0.013314831420615684,-0.010301893657615201
|
|
20181016 00:00,2765600,2808200,2760700,2804000,98163677,0.02186588921282806,-0.019141176715512503,-0.013414397002968833,-0.010361471928874495
|
|
20181017 00:00,2804400,2811500,2775600,2804500,96178817,0.00017831669044232612,-0.01914324671765589,-0.013416472960827253,-0.010363551061702564
|
|
20181018 00:00,2794100,2800700,2749700,2764000,123177259,-0.014441076840791545,-0.019324921684957592,-0.013562852092304734,-0.010491114113706467
|
|
20181019 00:00,2771600,2793000,2754700,2762500,117788143,-0.0005426917510853446,-0.01932858866625693,-0.013566393931458254,-0.010494589240045114
|
|
20181022 00:00,2770000,2773500,2744200,2750100,73429798,-0.004488687782805423,-0.019366732945670227,-0.013604581004907343,-0.010532799126836334
|
|
20181023 00:00,2708700,2748700,2686100,2736100,125899322,-0.005090723973673716,-0.019377807774457755,-0.013613808043537368,-0.010541041115370728
|
|
20181024 00:00,2733300,2737600,2647000,2653200,148689080,-0.030298600197361192,-0.020008113290553683,-0.014096732285559339,-0.01094539694553519
|
|
20181025 00:00,2673100,2718100,2662300,2700800,119060991,0.0179406000301523,-0.020070269894841574,-0.014114070278949183,-0.010938842303296493
|
|
20181026 00:00,2659200,2687800,2623000,2653300,178385574,-0.017587381516587675,-0.02031211959652479,-0.014307018816167536,-0.011105721810686408
|
|
20181029 00:00,2688100,2702500,2598600,2638600,145358219,-0.005540270606414599,-0.020349832143085236,-0.01434962880090065,-0.0111509426015875
|
|
20181030 00:00,2637300,2681200,2631200,2677700,139865192,0.014818464337148507,-0.020380948906595964,-0.014350073416179629,-0.011135036008139533
|
|
20181031 00:00,2707100,2732300,2701300,2706300,109862120,0.010680808156253496,-0.02040099700300752,-0.01435364330994131,-0.011129821433042456
|
|
20181101 00:00,2716400,2737300,2703800,2735100,90496605,0.010641835716661108,-0.020419631032176883,-0.014355984630717685,-0.011123477171262039
|
|
20181102 00:00,2747500,2752300,2696000,2718900,105725403,-0.005923000987166804,-0.020464613231715955,-0.014395126337631781,-0.011159505333169194
|
|
20181105 00:00,2724800,2740100,2713500,2733900,58423015,0.005516936996579513,-0.020465418307942723,-0.014393163333295466,-0.01115606667532736
|
|
20181106 00:00,2733600,2753000,2732500,2751200,50219235,0.0063279563992830745,-0.020464667358710147,-0.014387075386111715,-0.011147133594284197
|
|
20181107 00:00,2775500,2811000,2770800,2810100,86619120,0.02140883977900554,-0.020606124617204784,-0.014461397503580218,-0.011185666216490187
|
|
20181108 00:00,2801100,2812100,2792200,2805000,56765848,-0.001814882032667886,-0.020621592496953296,-0.014476421297391745,-0.011200453269731948
|
|
20181109 00:00,2790000,2792300,2761800,2777600,84222634,-0.00976827094474153,-0.02069035411083158,-0.014532177669299306,-0.011249276595267895
|
|
20181112 00:00,2772400,2774600,2720000,2725700,88721475,-0.018685195852534586,-0.02094702534727513,-0.014735019118981185,-0.011423421584812169
|
|
20181113 00:00,2730600,2753300,2712500,2720600,87233813,-0.0018710789888836121,-0.0209602002422486,-0.014747590584336334,-0.011435671364070647
|
|
20181114 00:00,2741800,2746100,2684500,2702000,112019431,-0.0068367271925310336,-0.021000213314640515,-0.014781129576636416,-0.01146575904822965
|
|
20181115 00:00,2687600,2735400,2670200,2730200,118697478,0.010436713545521892,-0.020977416911026284,-0.014747060265614245,-0.011425680191981171
|
|
20181116 00:00,2717400,2747400,2701800,2737300,107996462,0.0026005420848289607,-0.020969271858135956,-0.014748160477418061,-0.011431709020183409
|
|
20181119 00:00,2731700,2733700,2680800,2691000,88067909,-0.016914477770065384,-0.021168496156435918,-0.014905269467423978,-0.011566366495176015
|
|
20181120 00:00,2654100,2670000,2631600,2641200,121906074,-0.018506131549609783,-0.02142271446874317,-0.015108512237917773,-0.011742434392952602
|
|
20181121 00:00,2657800,2671500,2650200,2650200,65299409,0.0034075420263517398,-0.021419939726278356,-0.01511019500883044,-0.011746493447752778
|
|
20181123 00:00,2631600,2648200,2631000,2632500,37268417,-0.006678741227077234,-0.021465478142272464,-0.0151491286683354,-0.011781906136012793
|
|
20181126 00:00,2658000,2675500,2653400,2675000,67846819,0.01614434947768273,-0.02153615710672879,-0.015183020100213683,-0.011796186270397727
|
|
20181127 00:00,2663400,2684000,2656600,2684000,68394857,0.0033644859813084516,-0.02152571804740665,-0.015171147521755775,-0.011783549488192956
|
|
20181128 00:00,2696100,2745800,2685400,2745800,113271909,0.023025335320417284,-0.021683481399040725,-0.015267721401380252,-0.01184750348670702
|
|
20181129 00:00,2737100,2755500,2724400,2739800,70520259,-0.002185155510233794,-0.021692237726368496,-0.015275745241875114,-0.011855136841181661
|
|
20181130 00:00,2738100,2762800,2734500,2756500,79834477,0.006095335425943427,-0.021683882980278953,-0.015272929687348384,-0.011855274209180535
|
|
20181203 00:00,2803800,2804000,2775100,2793000,87120547,0.013241429348811895,-0.021703720176397445,-0.015269150094895977,-0.011838904594129604
|
|
20181204 00:00,2783400,2788400,2699000,2702500,156127119,-0.0324024346580738,-0.022342168103801914,-0.01575682796364458,-0.012246207502499514
|
|
20181206 00:00,2659700,2699600,2624400,2698400,183371757,-0.0015171137835338078,-0.02232853340891073,-0.015744770154303277,-0.012234990325009947
|
|
20181207 00:00,2694500,2712200,2626400,2635700,141538111,-0.02323599169878443,-0.022681196776874777,-0.016021354522229053,-0.012471017259528582
|
|
20181210 00:00,2633700,2651600,2586200,2640700,144445674,0.0018970292521911514,-0.022683232821468214,-0.016024254180589538,-0.012474377307192672
|
|
20181211 00:00,2676200,2678600,2624800,2641300,113002276,0.00022721248153900753,-0.022690073459779823,-0.01603516589170306,-0.012487459292152805
|
|
20181212 00:00,2674500,2689500,2653800,2654600,86056529,0.005035399235225002,-0.02268971156081859,-0.016032559083203526,-0.012483655730685184
|
|
20181213 00:00,2664500,2674900,2641200,2653700,86351666,-0.0003390341294357002,-0.022696699012495897,-0.016039945332940925,-0.012491254578192756
|
|
20181214 00:00,2629200,2640300,2598500,2604700,104539987,-0.01846478501714588,-0.02293053719411753,-0.016226615854153484,-0.012652780194174576
|
|
20181217 00:00,2593900,2606500,2535300,2553600,147122082,-0.019618382155334624,-0.023163851829046022,-0.01640963779267246,-0.01280899128233447
|
|
20181218 00:00,2571900,2579400,2533500,2550800,119888002,-0.0010964912280702066,-0.02317620779860912,-0.016423368243021447,-0.012823454463304457
|
|
20181219 00:00,2551800,2593900,2493500,2512600,197525731,-0.014975693899952902,-0.02334340146587656,-0.016566363776673,-0.012953550061465145
|
|
20181220 00:00,2497800,2516200,2446600,2471700,223400311,-0.01627795908620555,-0.023506371318751912,-0.016696050710380227,-0.013065493994119815
|
|
20181221 00:00,2467500,2496900,2399900,2407000,213445004,-0.02617631589594205,-0.023916378525090782,-0.017015768350576013,-0.013337078600700988
|
|
20181224 00:00,2390000,2402900,2343400,2343400,126345859,-0.026422933111757363,-0.02433414814460941,-0.017344264640156235,-0.01361798360842696
|
|
20181226 00:00,2359000,2461800,2337600,2461800,194254142,0.05052487838183839,-0.025275691985238276,-0.017950948527322094,-0.014046154893475776
|
|
20181227 00:00,2425700,2481800,2389600,2480700,162914215,0.00767730928588839,-0.025267207753938925,-0.017934634384886673,-0.014025666654386548
|
|
20181228 00:00,2497300,2513200,2464500,2477500,137837623,-0.0012899584794614505,-0.0252745044152163,-0.017941858675712307,-0.01403285236479215
|
|
20181231 00:00,2495000,2501600,2474800,2499200,109065742,0.00875882946518658,-0.025280439761389766,-0.017938265050232334,-0.014024178879783545
|
|
20190102 00:00,2460600,2512100,2459600,2501800,113049958,0.0010403329065300504,-0.025256558611972735,-0.017915787287646052,-0.01400244925752382
|
|
20190103 00:00,2483000,2485700,2436700,2442100,120229906,-0.02386281877048524,-0.025594744144695925,-0.018190963135007055,-0.014244034874771438
|
|
20190104 00:00,2475900,2531100,2471700,2523900,127632690,0.03349576184431435,-0.02595039032002437,-0.018410838746569888,-0.014391531701179319
|
|
20190107 00:00,2527600,2559300,2517000,2543800,92782393,0.007884623004080993,-0.025955053361050206,-0.01840986975690462,-0.014387560296792683
|
|
20190108 00:00,2568600,2573100,2540100,2567700,91402346,0.009395392719553364,-0.025963010094060202,-0.01841232035789656,-0.014387075599179996
|
|
20190109 00:00,2575600,2589100,2562000,2579700,81042188,0.00467344315924767,-0.025959890552195615,-0.01840680769136631,-0.014380287166745708
|
|
20190110 00:00,2563100,2591500,2555200,2588800,89194945,0.0035275419622435855,-0.02595811905492042,-0.01840408564244439,-0.014377058382258225
|
|
20190111 00:00,2576500,2589800,2570300,2589800,63179848,0.00038627935723112294,-0.025949868324375135,-0.01839602448168242,-0.014369098280446276
|
|
20190114 00:00,2568700,2583000,2564100,2574000,55596057,-0.006100857209050847,-0.025994198975756676,-0.018442942366555398,-0.014417395409920061
|
|
20190115 00:00,2578200,2607000,2578200,2603500,75236655,0.01146076146076136,-0.02601257875153546,-0.018450193031575232,-0.014418713187175075
|
|
20190116 00:00,2608200,2619600,2606000,2609800,64108161,0.002419819473785223,-0.025987884713236608,-0.01842594635005412,-0.014394704989896832
|
|
20190117 00:00,2600000,2639200,2599700,2629600,81545544,0.0075867882596367675,-0.025981404129627923,-0.018423625177368383,-0.014394601183783159
|
|
20190118 00:00,2650000,2669700,2641100,2664600,107074964,0.01331000912686342,-0.025996565398786226,-0.01841691830653553,-0.014376236488439165
|
|
20190122 00:00,2647700,2650400,2610600,2628600,94951142,-0.013510470614726433,-0.026133195103040397,-0.01853451753514733,-0.014483690640904014
|
|
20190123 00:00,2640000,2647600,2606600,2634100,78007199,0.0020923685612113108,-0.02613045030047582,-0.018539596567217254,-0.014492940530267246
|
|
20190124 00:00,2632100,2641900,2620900,2635500,52302743,0.0005314908317830547,-0.026134713702280012,-0.018544460506201114,-0.014498124613399433
|
|
20190125 00:00,2656200,2667000,2651100,2657800,82960927,0.008461392525137557,-0.0261308286399008,-0.018531425937168684,-0.014480212476225867
|
|
20190128 00:00,2633800,2638300,2618000,2637600,78330632,-0.007600270900744999,-0.02618522104219487,-0.018579212110426825,-0.014524476893229825
|
|
20190129 00:00,2639300,2645500,2624800,2634100,57549403,-0.001326963906581713,-0.02617879267743826,-0.018589668529195597,-0.014543934527617628
|
|
20190130 00:00,2650900,2685200,2642500,2675800,83541451,0.015830834060969634,-0.026179767984679907,-0.018564247866256232,-0.014504442270647126
|
|
20190131 00:00,2675000,2703900,2672700,2699300,80400276,0.00878242021077802,-0.02609486886615925,-0.018482086428829186,-0.014423740280880908
|
|
20190201 00:00,2701300,2712000,2691900,2700600,72038042,0.00048160634238514355,-0.02609492189723532,-0.018482141676298476,-0.014423796709901224
|
|
20190204 00:00,2701400,2720200,2693600,2719600,52322390,0.007035473598459685,-0.02608311204776405,-0.018464293250246303,-0.014402729141018167
|
|
20190205 00:00,2724700,2734400,2718900,2731000,66377266,0.004191792910722247,-0.025790745259092373,-0.01822739395198826,-0.014195399356654634
|
|
20190206 00:00,2728000,2733400,2719200,2727400,48360155,-0.001318198462101794,-0.024886008723312526,-0.017540610771686716,-0.013624806303671114
|
|
20190207 00:00,2709300,2715400,2683000,2701400,87046957,-0.009532888465204947,-0.024877159557287247,-0.0175683392494227,-0.013672034187948871
|
|
20190208 00:00,2687200,2705100,2678300,2704700,66123754,0.0012215888058044744,-0.02483821923848456,-0.017533079917619886,-0.013638737176695023
|
|
20190211 00:00,2711700,2714900,2700400,2706200,59745218,0.0005545901578734025,-0.024065592717744333,-0.016942543058752757,-0.013145271642790522
|
|
20190212 00:00,2724300,2745200,2723400,2741000,63150422,0.012859359988175223,-0.02404790103096262,-0.016932547583076284,-0.013139378988776153
|
|
20190213 00:00,2750600,2759300,2745600,2749900,58128429,0.0032469901495804088,-0.024004311996073814,-0.016915023717514577,-0.013135750368534411
|
|
20190214 00:00,2737700,2756400,2728700,2743800,75153118,-0.002218262482272082,-0.024023202251367465,-0.016933850376605355,-0.013154543124724761
|
|
20190215 00:00,2763800,2774000,2761300,2773700,79085885,0.010897295721262523,-0.024005655205078788,-0.01692446489882369,-0.01314950854891413
|
|
20190219 00:00,2765200,2785800,2764700,2778500,52093038,0.0017305404333560759,-0.023979465727511234,-0.016918769230166993,-0.013154738053955076
|
|
20190220 00:00,2778500,2789200,2772500,2784100,67228767,0.0020154759762460728,-0.02397421435730476,-0.016913053886324032,-0.013148775367483339
|
|
20190221 00:00,2777500,2781000,2763500,2774200,54799005,-0.0035559067562228597,-0.023951270544143963,-0.016893686495085703,-0.013131314553538127
|
|
20190222 00:00,2781500,2793500,2778200,2791400,69886502,0.0061999855814289795,-0.023911430614251033,-0.016852527690954966,-0.013089452662431415
|
|
20190225 00:00,2806900,2813100,2794300,2795200,63299670,0.0013613240667764703,-0.023911238410662315,-0.016852315919881088,-0.013089230460003601
|
|
20190226 00:00,2791300,2802900,2789000,2793200,51868143,-0.0007155123068116609,-0.02386589902631883,-0.01683961953611971,-0.013093935939064454
|
|
20190227 00:00,2785300,2795900,2774800,2792000,51380666,-0.0004296147787483662,-0.023854113286922357,-0.01684528485206841,-0.01310890434804395
|
|
20190228 00:00,2789700,2794500,2783200,2786800,55290567,-0.0018624641833810962,-0.02374227854442734,-0.016753861368431124,-0.013028362030976442
|
|
20190301 00:00,2804400,2808700,2788200,2804200,66469737,0.006243720396153396,-0.023646367167860647,-0.016667012553075546,-0.012946344433468534
|
|
20190304 00:00,2816500,2818700,2768400,2794000,92363298,-0.003637401041295174,-0.023511262658489223,-0.016558811374432075,-0.012852485320886401
|
|
20190305 00:00,2795500,2797600,2784100,2790200,50799626,-0.0013600572655690923,-0.02352711815360111,-0.016577595744310794,-0.012872831063065672
|
|
20190306 00:00,2791600,2791600,2769700,2773300,65186339,-0.006056913482904491,-0.023555521605776022,-0.016618155459995693,-0.012919871237846223
|
|
20190307 00:00,2768400,2769700,2740700,2750100,87135188,-0.008365485162081243,-0.023628725745833936,-0.01668258637470725,-0.012979625178588989
|
|
20190308 00:00,2729200,2746500,2724300,2744600,75928240,-0.0019999272753717934,-0.023637083026151796,-0.016690394301327235,-0.012987140246785394
|
|
20190311 00:00,2752400,2786200,2752300,2784400,55683813,0.014501202360999832,-0.023682710736216667,-0.01671142347634765,-0.012995056033794961
|
|
20190312 00:00,2790900,2800700,2788500,2794900,67070688,0.0037710099123688945,-0.02360677508305174,-0.016673579149602925,-0.01297751805221645
|
|
20190313 00:00,2804900,2823600,2803000,2813400,67192638,0.006619199255787356,-0.023594215635553716,-0.01665554523516452,-0.012956565719709162
|
|
20190314 00:00,2813300,2818400,2806700,2811600,58035218,-0.000639795265515053,-0.023551729933571963,-0.016618736478119428,-0.012922783321003543
|
|
20190315 00:00,2805600,2822000,2803400,2813100,70500698,0.0005335040546308178,-0.023516730590803718,-0.016587404527662396,-0.01289340644381726
|
|
20190318 00:00,2815300,2826500,2813000,2823300,53932917,0.003625893142796155,-0.023502838137834575,-0.01657209998755712,-0.012877349125284815
|
|
20190319 00:00,2834900,2843600,2814200,2824000,75871459,0.00024793681153267855,-0.023486014965822713,-0.01655653510177412,-0.012862455027234421
|
|
20190320 00:00,2821600,2835000,2803200,2815500,76226168,-0.003009915014164255,-0.02336300696682386,-0.016457332056514153,-0.012775942314727767
|
|
20190321 00:00,2806300,2851800,2806000,2847300,71740185,0.011294619072988787,-0.02337987782104468,-0.016458107788164405,-0.012768137796092038
|
|
20190322 00:00,2832200,2838000,2791800,2792500,112328040,-0.019246303515611296,-0.023618734683424847,-0.016647135006187544,-0.012930601015091856
|
|
20190325 00:00,2788900,2801900,2776400,2790400,76291897,-0.0007520143240823396,-0.02323295436088091,-0.016346182804417735,-0.012674870370619316
|
|
20190326 00:00,2809700,2821800,2795700,2811200,59544156,0.0074541284403670804,-0.02292636698375244,-0.0160959658689143,-0.012454704308960025
|
|
20190327 00:00,2811300,2817500,2779300,2796500,66485128,-0.005229083665338696,-0.022729760676579315,-0.015994837760249625,-0.01240447527462457
|
|
20190328 00:00,2803600,2812100,2790700,2807100,51663386,0.003790452351153162,-0.022511956053904936,-0.015816655831615574,-0.012247416057568527
|
|
20190329 00:00,2824100,2828400,2811400,2824800,62399538,0.0063054397777064786,-0.022486684487565304,-0.01578802268121894,-0.012216990859149894
|
|
20190401 00:00,2847000,2861600,2844100,2858300,63982897,0.011859246672330848,-0.022479986932408557,-0.01578435470193009,-0.012214937935545959
|
|
20190402 00:00,2860400,2862300,2851000,2859700,37196324,0.0004898016303396258,-0.02216285288488656,-0.015534462602675957,-0.012000892270099685
|
|
20190403 00:00,2873300,2877500,2857500,2864200,58863047,0.0015735916354862045,-0.022134992926254086,-0.015527834421109665,-0.012005582670323952
|
|
20190404 00:00,2868000,2874600,2860100,2871800,46049322,0.0026534459884086647,-0.02211861954496729,-0.015525610481068847,-0.012010901745054533
|
|
20190405 00:00,2879500,2886300,2876000,2885700,52350041,0.004840169928268079,-0.022113225110844657,-0.01552534395997673,-0.012013368895424294
|
|
20190408 00:00,2881000,2889000,2873700,2887900,43533191,0.0007623800117821933,-0.021773277596570897,-0.015258189560302907,-0.011785020235789116
|
|
20190409 00:00,2877200,2880800,2867000,2873100,58219574,-0.005124831192215851,-0.021818481483788604,-0.015301837853273706,-0.011827839247223013
|
|
20190410 00:00,2877700,2883800,2873200,2882900,45338210,0.003410949845115141,-0.02175573852529734,-0.015271993958700738,-0.011815533721889293
|
|
20190411 00:00,2888400,2888400,2875800,2882100,50745623,-0.0002774983523535779,-0.021720811220861082,-0.015241526946689798,-0.011787444475265975
|
|
20190412 00:00,2900100,2904700,2892600,2901600,54347951,0.006765899864682012,-0.021716489867347297,-0.015240170226722676,-0.011787668190472621
|
|
20190415 00:00,2902700,2903500,2890800,2899700,40803641,-0.0006548111386821542,-0.02170258332501313,-0.015227689072447202,-0.011775946905296908
|
|
20190416 00:00,2909600,2910100,2895000,2901600,47250452,0.0006552401972617083,-0.021702669940773984,-0.015236546274371288,-0.011789479674251027
|
|
20190417 00:00,2914100,2914200,2889900,2894500,46905428,-0.0024469258340226174,-0.021706220115136406,-0.015254337656557017,-0.01181486299163097
|
|
20190418 00:00,2901200,2903200,2886600,2900200,57128888,0.0019692520297114324,-0.02170258754014128,-0.01525034049950109,-0.01181067147722748
|
|
20190422 00:00,2891700,2904400,2890700,2902700,34371097,0.0008620095165849939,-0.02166034150991613,-0.01521301927202368,-0.011775975643871768
|
|
20190423 00:00,2906800,2931300,2904200,2928800,48067844,0.008991628483825398,-0.021588843182641856,-0.015142156412208911,-0.011705451549408257
|
|
20190424 00:00,2927600,2931500,2920800,2922300,39141617,-0.0022193389784211925,-0.021600294635325302,-0.015152658744367949,-0.01171544790892774
|
|
20190425 00:00,2921200,2927800,2907300,2920500,47913789,-0.000615953187557694,-0.021454967996758136,-0.015034965379024899,-0.011612485739289741
|
|
20190426 00:00,2921200,2934900,2912500,2934100,40182622,0.004656736860126687,-0.02145295935807604,-0.015031005058620263,-0.011607484984580578
|
|
20190429 00:00,2935300,2944500,2934100,2938700,54400805,0.0015677720595752564,-0.02144123985683495,-0.015032713764814902,-0.011616352218471137
|
|
20190430 00:00,2935200,2943400,2919200,2940200,65799876,0.0005104297818763204,-0.021442816904528733,-0.015034326744639965,-0.011617984353582427
|
|
20190501 00:00,2947600,2949500,2918000,2918100,60258030,-0.007516495476498242,-0.021440747089551265,-0.015032660907533637,-0.011616533875584374
|
|
20190502 00:00,2916800,2927000,2895500,2911800,60849168,-0.002158939035673879,-0.021458759300817424,-0.015049971829659033,-0.011633470943063795
|
|
20190503 00:00,2928000,2943400,2925700,2940300,46544275,0.009787760148361802,-0.021410890608414654,-0.014996938990539515,-0.01157768511643834
|
|
20190506 00:00,2892400,2933100,2889300,2928200,87572687,-0.004115226337448541,-0.0214253262738338,-0.01500936796583845,-0.011589044332659497
|
|
20190507 00:00,2901500,2908100,2858200,2879300,122126119,-0.01669967898367597,-0.02160981865740742,-0.015174277214239825,-0.011743513884163547
|
|
20190508 00:00,2875600,2894300,2868800,2875300,76825136,-0.0013892265481193489,-0.02162572179898109,-0.015191069469101011,-0.011760780122028342
|
|
20190509 00:00,2852000,2873300,2833100,2866600,92353972,-0.0030257712238722645,-0.021643212415357115,-0.015206953690526659,-0.011775807980250047
|
|
20190510 00:00,2856400,2889400,2823000,2881000,98319928,0.005023372636572931,-0.021629600569727635,-0.015202726148272241,-0.011776583175400368
|
|
20190513 00:00,2823900,2834900,2799300,2808600,109539319,-0.025130163137799366,-0.022040244008947767,-0.015533156638484744,-0.012064252439306913
|
|
20190514 00:00,2820100,2851000,2818500,2834000,71206743,0.009043651641387207,-0.022050543142253805,-0.015533472606552528,-0.012059246418926644
|
|
20190515 00:00,2816000,2857600,2813600,2850600,63998271,0.0058574453069866195,-0.02204462250368838,-0.015523031076750996,-0.012046394818735687
|
|
20190516 00:00,2858300,2892100,2857700,2877000,64428827,0.00926120816670184,-0.0219952018345998,-0.01546931601614443,-0.011990390433901314
|
|
20190517 00:00,2851300,2886000,2851300,2858400,83049965,-0.006465067778936406,-0.022051898143613375,-0.015521807258054295,-0.012040639970098103
|
|
20190520 00:00,2840600,2854300,2831200,2839500,54207516,-0.006612090680100713,-0.022096842742969452,-0.015560289851483501,-0.012075677692078898
|
|
20190521 00:00,2858300,2869300,2855500,2865100,42481385,0.009015671773199507,-0.02208471161991261,-0.015538325814421397,-0.012048471764945072
|
|
20190522 00:00,2854300,2866700,2851000,2856300,44484176,-0.003071446022826385,-0.02210646910764451,-0.015566020199925167,-0.012079331088682869
|
|
20190523 00:00,2831600,2832100,2805800,2821400,84366849,-0.012218604488324014,-0.022214004921544725,-0.015653025923382868,-0.01215539229689266
|
|
20190524 00:00,2837500,2841900,2820900,2827800,47298776,0.002268377401290156,-0.022214838644562168,-0.01565417666440565,-0.01215671203904104
|
|
20190528 00:00,2830100,2841400,2801500,2801500,60527933,-0.009300516302425899,-0.022284358511277396,-0.015711761225361658,-0.012207933932660722
|
|
20190529 00:00,2789100,2793500,2767200,2782700,92901721,-0.006710690701409949,-0.02232103121388543,-0.015742722029789512,-0.01223584974530432
|
|
20190530 00:00,2790800,2800400,2778100,2790300,55710278,0.0027311603837998355,-0.022202320392202626,-0.015642242394232096,-0.012145089087609933
|
|
20190531 00:00,2762000,2771200,2752500,2752700,72088865,-0.013475253556965217,-0.022313995586771034,-0.015752380595730257,-0.012254407923789647
|
|
20190603 00:00,2753000,2765500,2730900,2745700,87492324,-0.002542957823228109,-0.022284505539011713,-0.015727364347250878,-0.012231776641152116
|
|
20190604 00:00,2771100,2806800,2766200,2805300,68467401,0.021706668609097868,-0.022415726319712524,-0.01580632375945088,-0.012282875711185802
|
|
20190605 00:00,2823400,2829900,2803200,2829600,62528891,0.008662175168431263,-0.022424684572605467,-0.015808111586596806,-0.012280841010898534
|
|
20190606 00:00,2832900,2855500,2825700,2848000,59513845,0.006502685891998761,-0.022420735393988617,-0.015798605785940473,-0.01226837299559399
|
|
20190607 00:00,2859500,2888500,2857500,2876500,64257228,0.01000702247191021,-0.022428324757023343,-0.01580205793130987,-0.012269619605534849
|
|
20190610 00:00,2893500,2908200,2888800,2889700,54537978,0.004588910133843216,-0.022418817440884368,-0.01578987549117449,-0.012256011066695677
|
|
20190611 00:00,2909500,2914000,2881900,2889000,48746820,-0.00024223967885939057,-0.022427993883650035,-0.015800082029648676,-0.012266766745380435
|
|
20190612 00:00,2886400,2892600,2878200,2883900,40324747,-0.0017653167185877061,-0.022441482080237118,-0.01581321720008616,-0.012279713718883862
|
|
20190613 00:00,2893700,2899800,2886200,2895800,43570266,0.004126356669787334,-0.022437037838416638,-0.015806780405980728,-0.012272214702528317
|
|
20190614 00:00,2892700,2899200,2884100,2892600,44888094,-0.001105048691207977,-0.02242409442342025,-0.015795203967771343,-0.012261366994585894
|
|
20190617 00:00,2895300,2902200,2891800,2893700,35295998,0.00038028071631068805,-0.02243003247123583,-0.01580188722033583,-0.012268447513044555
|
|
20190618 00:00,2913800,2935600,2910000,2924000,77625000,0.01047102325742122,-0.022398697433460228,-0.015760886225605085,-0.012222293632427729
|
|
20190619 00:00,2925300,2936500,2914900,2930600,70013693,0.0022571819425445394,-0.02238088679245703,-0.0157432782092195,-0.012204793634476028
|
|
20190620 00:00,2960200,2963100,2936100,2958600,86590076,0.009554357469460095,-0.022360313349267563,-0.01571316931315834,-0.012169601423772769
|
|
20190621 00:00,2941400,2955100,2937600,2940000,67991002,-0.0062867572500506785,-0.02241180598295043,-0.01575886882703614,-0.012212212646918623
|
|
20190624 00:00,2941800,2945800,2934700,2936400,38096535,-0.001224489795918382,-0.022372359441235296,-0.01572511406400886,-0.012181492150048693
|
|
20190625 00:00,2936700,2937300,2906400,2907600,71876031,-0.00980792807519415,-0.022465856117327522,-0.015804742289630976,-0.012253727156042284
|
|
20190626 00:00,2917800,2923100,2903500,2904700,44754247,-0.000997386160407232,-0.022324665460428047,-0.015690247568541343,-0.01215346393955056
|
|
20190627 00:00,2912900,2920600,2909300,2915000,34194112,0.0035459772093504593,-0.02232261938492012,-0.01568725250612312,-0.012149962975721974
|
|
20190628 00:00,2925700,2935500,2920200,2930000,48292420,0.005145797598627766,-0.02224471876545655,-0.015616560353609952,-0.012083113630266748
|
|
20190701 00:00,2966800,2969100,2943300,2956600,62311396,0.009078498293515258,-0.022253823020297697,-0.01561909040957283,-0.012082139005133967
|
|
20190702 00:00,2955900,2964900,2946900,2964300,54952846,0.0026043428262192414,-0.0222510033031912,-0.015615742837130027,-0.01207851003496459
|
|
20190703 00:00,2971900,2988200,2970200,2988000,31250129,0.007995142192085858,-0.022253704887229116,-0.015610844183138921,-0.012069559722203188
|
|
20190705 00:00,2974600,2986400,2960200,2984600,41808407,-0.0011378848728246238,-0.02223792193068251,-0.01559690255550852,-0.012056599700204592
|
|
20190708 00:00,2970100,2973500,2962300,2968200,38037047,-0.0054948736849158575,-0.022280062056104798,-0.015642569138958572,-0.01210414622538038
|
|
20190709 00:00,2955100,2975200,2954800,2971900,35212296,0.0012465467286570941,-0.02227785238796023,-0.015649390135075887,-0.012115781435199757
|
|
20190710 00:00,2984000,2996600,2977900,2986100,49211837,0.004778088091793142,-0.022268226951718862,-0.01564749748614711,-0.012118011106573876
|
|
20190711 00:00,2993400,2995800,2982000,2993100,46132132,0.0023441947690967524,-0.022270043099710996,-0.01565023961385429,-0.012121246870640772
|
|
20190712 00:00,2998600,3007300,2995100,3006500,35952915,0.00447696368313788,-0.02220333527115742,-0.015589366245550601,-0.012063483831507184
|
|
20190715 00:00,3011200,3011300,3002200,3007500,28272073,0.00033261267254292015,-0.02220174447239153,-0.015598393834594531,-0.012078172043801566
|
|
20190716 00:00,3006400,3008800,2994400,2997100,35700618,-0.003458021612635087,-0.022225357437331887,-0.015620024811435108,-0.012098746430120055
|
|
20190717 00:00,2997700,2999300,2977400,2977400,35522550,-0.006573020586567058,-0.02226984730104821,-0.015658083125859076,-0.012133376109414774
|
|
20190718 00:00,2971800,2992400,2967000,2988300,46198657,0.003660912205279754,-0.02227006759619897,-0.01565868567241846,-0.01213418243278566
|
|
20190719 00:00,3000100,3000700,2969700,2971700,63466815,-0.00555499782485025,-0.02231515381125582,-0.015699467073597956,-0.012172668953616133
|
|
20190722 00:00,2976100,2984900,2970500,2979000,36969602,0.002456506376821377,-0.022284861802944162,-0.01567080910284086,-0.012144882082232987
|
|
20190723 00:00,2991500,3000300,2982300,3000300,40884695,0.0071500503524672965,-0.022273280960150816,-0.01565298044881517,-0.012123722743157955
|
|
20190724 00:00,2991600,3014400,2990900,3014400,39298979,0.004699530046995193,-0.022269997266054792,-0.01564735694011157,-0.012116851887945016
|
|
20190725 00:00,3009700,3010000,2991200,3000000,47024731,-0.004777070063694322,-0.02231070057242062,-0.01568753940338253,-0.012156756691689363
|
|
20190726 00:00,3007700,3022300,3006200,3020100,36417399,0.006699999999999928,-0.022305212458186494,-0.015685777549652745,-0.012156981293646256
|
|
20190729 00:00,3018500,3019300,3008500,3014600,33607291,-0.0018211317506042768,-0.022301855021559475,-0.015682778313783088,-0.012154173013274906
|
|
20190730 00:00,2999000,3011700,2994900,3007200,39992583,-0.002454720360910212,-0.02226441902967364,-0.015651285264786714,-0.012125848125142377
|
|
20190731 00:00,3009800,3012000,2952000,2974300,93490663,-0.010940409683426466,-0.022332820432548976,-0.015706294557318187,-0.012173718133204038
|
|
20190801 00:00,2975600,3008700,2939600,2948400,129413425,-0.008707931277947778,-0.02241486313105034,-0.01578015641738254,-0.01224321881856897
|
|
20190802 00:00,2938600,2941200,2909000,2926200,98958651,-0.00752950752950754,-0.022464991296107486,-0.015822410582921997,-0.012281275384101517
|
|
20190805 00:00,2880700,2882000,2817300,2838200,153207444,-0.03007313239013054,-0.02302270896302178,-0.01625803933447527,-0.01265181898663845
|
|
20190806 00:00,2859300,2880300,2842800,2878000,101365146,0.01402297230639138,-0.02306634805992642,-0.01627757412688901,-0.012658503863520663
|
|
20190807 00:00,2844000,2888200,2820600,2879700,111953123,0.0005906879777624052,-0.02307275288247341,-0.016285679005085166,-0.01266751503509272
|
|
20190808 00:00,2896200,2936200,2890200,2936200,72990577,0.01962009931590103,-0.023179471221394545,-0.016342165591131445,-0.01269722325955273
|
|
20190809 00:00,2925900,2932400,2896500,2916200,80339390,-0.006811525100470006,-0.02322704409490186,-0.016383231999076826,-0.012734821094782757
|
|
20190812 00:00,2899000,2905600,2870200,2881000,56407758,-0.012070502709004893,-0.023336920087109768,-0.016473363823997892,-0.01281442737718207
|
|
20190813 00:00,2877800,2941500,2873600,2925500,84048259,0.015446025685525777,-0.02333522171663849,-0.016446418456732677,-0.01277402292934685
|
|
20190814 00:00,2880500,2887400,2837600,2839000,117557987,-0.029567595282857684,-0.023831823302794892,-0.01682756274402199,-0.013093617357833938
|
|
20190815 00:00,2848900,2856300,2823900,2846500,83862040,0.002641775272983482,-0.023831682774909074,-0.016831809842164293,-0.013100203483176405
|
|
20190816 00:00,2864900,2893300,2864400,2888500,68482425,0.014754962234322822,-0.02381431077362233,-0.016793693736499977,-0.013051028772227307
|
|
20190819 00:00,2922300,2930800,2914400,2923300,48006246,0.012047775662108462,-0.023833860943719358,-0.01680291756132536,-0.013054747660598694
|
|
20190820 00:00,2917800,2923600,2899500,2900900,44802403,-0.007662573119419869,-0.02390048868318798,-0.016863026980577026,-0.013111382187462283
|
|
20190821 00:00,2924700,2928600,2917200,2924500,43174047,0.008135406253231725,-0.023903604629647843,-0.01685826044322674,-0.013102413527160166
|
|
20190822 00:00,2932400,2939300,2904000,2923600,46884642,-0.0003077449136604793,-0.02391204507561769,-0.01686731249071464,-0.013111791617154254
|
|
20190823 00:00,2909500,2927600,2834700,2848500,120191247,-0.025687508551101357,-0.02430739280368637,-0.017176015844873025,-0.01337430517618911
|
|
20190826 00:00,2872400,2880000,2855800,2880000,59943714,0.011058451816745585,-0.024310891624842217,-0.01716409078517533,-0.013354157702681002
|
|
20190827 00:00,2895500,2899500,2860400,2868700,61103929,-0.003923611111111058,-0.024341716596604286,-0.01719744314060934,-0.01338885739699851
|
|
20190828 00:00,2861000,2890600,2852500,2888900,53616521,0.007041517063478331,-0.024339499744691923,-0.017196868305724096,-0.013389157915314503
|
|
20190829 00:00,2917700,2931600,2906200,2925800,50484863,0.012773027796046943,-0.024361933119211546,-0.017198443097890866,-0.013379613074411474
|
|
20190830 00:00,2942100,2942400,2914300,2924500,53366859,-0.0004443229202268917,-0.02437277801219371,-0.017212882629325306,-0.013395968894303665
|
|
20190903 00:00,2905600,2915800,2892800,2907400,56717313,-0.0058471533595486624,-0.0243878691946242,-0.017225644042854243,-0.013407488316651972
|
|
20190904 00:00,2931500,2940600,2923100,2940400,41612831,0.01135034738942009,-0.024398873858556252,-0.01722027038143973,-0.013393383430599521
|
|
20190905 00:00,2967800,2988200,2966500,2978200,73400759,0.012855393823969496,-0.02441059648304669,-0.017211612577664882,-0.013373860895929648
|
|
20190906 00:00,2982100,2987500,2974200,2980500,42688556,0.0007722785575179358,-0.024393416459144213,-0.01719543888009189,-0.013358223667199222
|
|
20190909 00:00,2991500,2992300,2971600,2982000,46732221,0.0005032712632109249,-0.024375041013921368,-0.017178362246625202,-0.013341839425473777
|
|
20190910 00:00,2973300,2982000,2959700,2981300,52064073,-0.00023474178403759538,-0.02436633523037245,-0.017170220540364486,-0.013333998426728163
|
|
20190911 00:00,2984900,3003300,2977500,3002500,56792958,0.007110991849193393,-0.02436488792742947,-0.017162951812932103,-0.013323626319441352
|
|
20190912 00:00,3012400,3024400,3004100,3012900,67811540,0.0034637801831807202,-0.02436468896781705,-0.017162617800338793,-0.013323220310603663
|
|
20190913 00:00,3017800,3021700,3006800,3010900,54558955,-0.0006638122738888974,-0.02436862525939453,-0.01716645416412749,-0.013327003403257919
|
|
20190916 00:00,2998000,3006400,2994500,3001600,49705444,-0.0030887774419608993,-0.02439476486495357,-0.017195402442712737,-0.013357448975040575
|
|
20190917 00:00,2999100,3010200,2997700,3009200,36323494,0.0025319829424306217,-0.024387814344202053,-0.017187744515587574,-0.013349413932195221
|
|
20190918 00:00,3004700,3012200,2982500,3011000,69120166,0.000598165625415481,-0.024351246242065992,-0.0171550390185319,-0.013318767575615193
|
|
20190919 00:00,3015000,3026300,3007200,3010800,69121065,-6.642311524407418e-05,-0.02436109748851691,-0.017168389401505293,-0.013333983335320956
|
|
20190920 00:00,3003400,3006700,2974100,2982800,76469577,-0.009299853859439322,-0.02444123508672263,-0.01723710071259795,-0.013396603335034046
|
|
20190923 00:00,2975700,2990000,2972800,2982100,34996734,-0.00023467882526484463,-0.024446524894900682,-0.01725053428658578,-0.013414378320440895
|
|
20190924 00:00,2994100,2998400,2948200,2958700,86035930,-0.0078468193554877,-0.024470557683548166,-0.017270352671139865,-0.013431950021767242
|
|
20190925 00:00,2959400,2981000,2943300,2976200,59649873,0.00591475986074963,-0.024443382164894775,-0.017240400488777067,-0.01340051761025538
|
|
20190926 00:00,2976200,2978600,2954500,2970000,50218277,-0.0020831933337813746,-0.02444963675080935,-0.017246165978596496,-0.013406022364756279
|
|
20190927 00:00,2978700,2979400,2936900,2954000,69755359,-0.005387205387205385,-0.024468221482371173,-0.017262090471987908,-0.013420528695022657
|
|
20190930 00:00,2959800,2975500,2959200,2967700,43647624,0.004637779282329113,-0.024466692910900492,-0.017258866627298013,-0.013416401106452572
|
|
20191001 00:00,2976700,2984500,2930000,2932400,82358360,-0.011894733295144344,-0.024577410477907447,-0.0173510973376522,-0.013498776541931639
|
|
20191002 00:00,2914900,2915100,2866400,2880600,112701810,-0.017664711499113306,-0.02479293593765052,-0.017528059050713148,-0.01365518006433283
|
|
20191003 00:00,2878100,2904200,2848200,2904200,80754022,0.008192737624105995,-0.024786944805474817,-0.01751362165492736,-0.013636239996670007
|
|
20191004 00:00,2912100,2946300,2910800,2943500,51702655,0.013532125886646984,-0.024813924951223396,-0.01751760513416433,-0.01362796403808364
|
|
20191007 00:00,2935000,2952600,2927700,2930800,53449478,-0.004314591472736495,-0.024781339671861094,-0.017490495582576766,-0.01360377357671109
|
|
20191008 00:00,2910300,2918500,2884900,2885300,84728916,-0.015524771393476189,-0.024912147360078962,-0.017594524543321086,-0.013693526896927927
|
|
20191009 00:00,2907800,2923000,2900600,2912700,53598153,0.009496412851349945,-0.02491264890061434,-0.017583839731299025,-0.013676878681750087
|
|
20191010 00:00,2911400,2942100,2910000,2932400,51438836,0.006763484052597191,-0.0248979479693943,-0.017563886587092573,-0.013654125602235207
|
|
20191011 00:00,2962800,2987200,2961500,2962800,84666635,0.010366934933842664,-0.024334585436382658,-0.017116699495091654,-0.013268871207955966
|
|
20191014 00:00,2959300,2966700,2955800,2959500,33597139,-0.0011138112596192906,-0.024032553462424746,-0.016878835801039785,-0.013065215386481694
|
|
20191015 00:00,2970500,2997000,2969700,2988800,42092291,0.00990032100016891,-0.024007798930368033,-0.016865969062774926,-0.013058685987099165
|
|
20191016 00:00,2984000,2991600,2979200,2984000,44244959,-0.0016059957173447659,-0.023977720951855522,-0.016840039625566756,-0.01303496812190959
|
|
20191017 00:00,2997000,3002400,2985200,2992800,42407689,0.0029490616621983268,-0.023850101845618445,-0.016771796532800597,-0.01299837816221717
|
|
20191018 00:00,2987100,2994000,2970000,2979700,52953828,-0.0043771718791767444,-0.02387794469761411,-0.016796778616068573,-0.013021835180262049
|
|
20191021 00:00,2994800,3002100,2989400,2999900,32012712,0.006779205960331547,-0.023714727557724125,-0.016656707040571043,-0.01289410241949717
|
|
20191022 00:00,3006300,3009000,2989200,2990100,45261515,-0.0032667755591853087,-0.02373108975236481,-0.016671442700064574,-0.012907970979122378
|
|
20191023 00:00,2987400,2999400,2985000,2998800,29921722,0.002909601685562313,-0.023693972837127618,-0.016636598642413812,-0.012874338573440744
|
|
20191024 00:00,3008800,3010700,2994700,3003700,32530924,0.0016339869281045694,-0.023654411619494067,-0.016600809355242566,-0.012840560088441774
|
|
20191025 00:00,2997400,3021900,2996900,3016000,39239172,0.0040949495622066845,-0.023095555738085697,-0.016165686102814318,-0.012471398242678011
|
|
20191028 00:00,3029100,3038500,3029100,3033000,36575627,0.005636604774535758,-0.023017847186190748,-0.01612504515643367,-0.012450517899636684
|
|
20191029 00:00,3030300,3042200,3028600,3032100,41162448,-0.00029673590504453173,-0.022798421088357435,-0.01594979895147809,-0.012298823832096451
|
|
20191030 00:00,3034200,3045500,3019900,3041400,42953304,0.0030671811615712308,-0.022749703704156594,-0.01590534710369714,-0.012256645925997288
|
|
20191031 00:00,3041100,3041300,3017400,3033300,58711304,-0.0026632471887946263,-0.022730205664264945,-0.015911883146575153,-0.012277060642066523
|
|
20191101 00:00,3049200,3061900,3047500,3061400,60530013,0.00926383806415454,-0.022723446630070247,-0.01590875134934758,-0.01227586251144435
|
|
20191104 00:00,3078700,3080000,3069600,3073700,53557993,0.0040177696478735925,-0.02270792256317388,-0.015905475366384928,-0.012279115936705474
|
|
20191105 00:00,3075800,3079100,3067100,3070300,38622636,-0.0011061587012395346,-0.022670745008504915,-0.015873589324502155,-0.01225005078070897
|
|
20191106 00:00,3070600,3074000,3060700,3071000,39751180,0.00022799075008950176,-0.022680175627940283,-0.01588640559747216,-0.012264671933050439
|
|
20191107 00:00,3086000,3094500,3076600,3081800,49868008,0.0035167697818301313,-0.02267978413908791,-0.015889396753249903,-0.012269466364163777
|
|
20191108 00:00,3078200,3089700,3070400,3089400,40602769,0.002466091245376001,-0.02255186887081762,-0.015820974390654993,-0.01223275944944427
|
|
20191111 00:00,3074300,3085400,3072700,3083500,29661437,-0.0019097559396646924,-0.022552448950905867,-0.015821494828017667,-0.012233248091490635
|
|
20191112 00:00,3087500,3099900,3081500,3090000,42687583,0.0021079941624777554,-0.022457594208482905,-0.015740621432119645,-0.012159828099690226
|
|
20191113 00:00,3079000,3095400,3076700,3091000,48941059,0.0003236245954691963,-0.022208295737834036,-0.015542256494933519,-0.011988615640724981
|
|
20191114 00:00,3087700,3096400,3080900,3095500,45780378,0.001455839534131309,-0.022192694258661272,-0.015527357916644708,-0.011974091776296478
|
|
20191115 00:00,3109800,3118300,3102600,3117900,48879480,0.00723631077370368,-0.022131670937744177,-0.015467851450115444,-0.011915393939228587
|
|
20191118 00:00,3115200,3122800,3110300,3120200,43348280,0.0007376759998716231,-0.022124233924138904,-0.015473868055962032,-0.011928582619822867
|
|
20191119 00:00,3126800,3126900,3112200,3119300,61908885,-0.0002884430485224909,-0.022134094756492393,-0.015484198596242074,-0.011939163559660503
|
|
20191120 00:00,3113000,3118200,3090700,3107700,67573622,-0.0037187830603020444,-0.021944588672494655,-0.015334867772509326,-0.011811250018515492
|
|
20191121 00:00,3108500,3110100,3093900,3102700,45099359,-0.0016089069086462349,-0.021703942445668072,-0.015145075135541723,-0.01164856724212942
|
|
20191122 00:00,3110600,3112300,3098500,3109600,35054695,0.002223869532987477,-0.02170620841741839,-0.015148053300356961,-0.011651925074432256
|
|
20191125 00:00,3119900,3133700,3119800,3133700,40447004,0.007750192950861878,-0.02164653806260438,-0.015089089730293803,-0.011593338288704475
|
|
20191126 00:00,3134200,3142800,3130600,3140800,33060315,0.0022656923126016526,-0.02158776436336051,-0.015063667267006663,-0.011585695245897107
|
|
20191127 00:00,3146700,3154800,3143700,3154800,39384378,0.004457463066734668,-0.021586840450739497,-0.015061743442463311,-0.011583238372007908
|
|
20191129 00:00,3148900,3151300,3140600,3143100,26816024,-0.0037086344617724976,-0.021458158086593515,-0.01500183587191306,-0.011559994389437856
|
|
20191202 00:00,3146300,3146600,3111800,3116400,66926781,-0.008494798129235481,-0.02151963882386698,-0.015052640933413092,-0.011605108287686012
|
|
20191203 00:00,3086400,3096400,3071300,3095500,66499178,-0.006706456167372643,-0.021580893234771706,-0.01511083298944223,-0.011661667813662532
|
|
20191204 00:00,3106300,3121100,3103200,3114600,39502096,0.006170247132935014,-0.02154525211173446,-0.015093852926352411,-0.011654635892579621
|
|
20191205 00:00,3122200,3122400,3105900,3120200,36852740,0.0017979836897192847,-0.02087234877801515,-0.014578316475954527,-0.011222991145379564
|
|
20191206 00:00,3141400,3153100,3141000,3148700,41180679,0.0091340298698801,-0.020863985938331487,-0.014560021712107412,-0.01119940170951177
|
|
20191209 00:00,3144100,3151800,3138000,3138800,30852815,-0.0031441547305237627,-0.020502892557650337,-0.014281352744445234,-0.01096467289143697
|
|
20191210 00:00,3138000,3145400,3128100,3135300,43286945,-0.001115075825156131,-0.020515878912664938,-0.014294036323070372,-0.010977195061089242
|
|
20191211 00:00,3140500,3147000,3136000,3144200,45117507,0.0028386438299365935,-0.02050764944383956,-0.014285181896780769,-0.010968007472287971
|
|
20191212 00:00,3144500,3179900,3141700,3171300,84790876,0.008619044590038705,-0.020515558815474833,-0.014286608319335578,-0.010965977858676687
|
|
20191213 00:00,3168800,3186600,3160300,3173200,69090591,0.0005991233878850366,-0.02051124672044887,-0.014282468842062107,-0.010961930403288333
|
|
20191216 00:00,3191800,3201500,3191800,3195000,66586561,0.00687003655615781,-0.020240498081391993,-0.014061583601696829,-0.010767627156257235
|
|
20191217 00:00,3199800,3202400,3194800,3195700,47875424,0.00021909233176842235,-0.01994590614511745,-0.01383023044026582,-0.010569986351694427
|
|
20191218 00:00,3200000,3202500,3195300,3195900,42877236,6.25840973809133e-05,-0.01993957100075674,-0.013824403744394502,-0.0105644307078314
|
|
20191219 00:00,3197800,3209800,3197600,3209000,66460035,0.0040990018461153355,-0.019737176249026,-0.013659125691456036,-0.010418939429677088
|
|
20191220 00:00,3205400,3214500,3204000,3207300,121837660,-0.0005297600498597177,-0.019519515231693173,-0.013486920563281903,-0.010270966667814138
|
|
20191223 00:00,3216300,3216500,3210700,3212200,40678424,0.0015277647865805655,-0.01901559037651107,-0.013098412914989232,-0.009943987505438762
|
|
20191224 00:00,3214300,3215200,3209000,3212300,16196485,3.1131311873489054e-05,-0.018498889715562364,-0.012702325205749253,-0.009612198114453553
|
|
20191226 00:00,3216900,3229400,3216400,3229400,27791943,0.005323288609407673,-0.01731494274985499,-0.011917756864950394,-0.00904053704078248
|
|
20191227 00:00,3237700,3238000,3222900,3228600,36687383,-0.0002477240354245014,-0.017322060538997985,-0.011932002251078502,-0.009058582122489282
|
|
20191230 00:00,3229400,3231000,3205500,3210800,43131761,-0.005513225546676548,-0.017360931523874634,-0.011964395617893,-0.00908752229508382
|
|
20191231 00:00,3205000,3221250,3201500,3218600,39932115,0.002429301108757942,-0.017352340050737644,-0.011965678957862137,-0.009094069861380302
|
|
20200102 00:00,3235800,3248700,3225350,3248700,48912531,0.009351892127011707,-0.017359701404652005,-0.01196122177792071,-0.009083312264772185
|
|
20200103 00:00,3211900,3236400,3211100,3224100,60780998,-0.007572259673100046,-0.016971656351883205,-0.011667915446855491,-0.008840510795687772
|
|
20200106 00:00,3204400,3237300,3203600,3236400,43759922,0.003815018144598392,-0.016456945782009357,-0.011338490657455005,-0.008609861170249202
|
|
20200107 00:00,3230200,3235350,3222400,3227300,35212108,-0.0028117661599308397,-0.016479022844094752,-0.01136653471462894,-0.008641086210425312
|
|
20200108 00:00,3229900,3257800,3226800,3244500,57728195,0.005329532426486594,-0.016462991087599174,-0.011359925894333775,-0.008639500722551128
|
|
20200109 00:00,3262000,3267300,3255200,3266500,44095946,0.006780705809831922,-0.016467055640180386,-0.01136035009341749,-0.00863798426265564
|
|
20200110 00:00,3273600,3274600,3252050,3257100,45653071,-0.0028776978417266452,-0.016497444317163403,-0.011389282518756951,-0.008666140365632452
|
|
20200113 00:00,3264000,3279600,3259200,3279500,40497334,0.006877283473028184,-0.016493176393001383,-0.011378719177182273,-0.008652220960329863
|
|
20200114 00:00,3274800,3286200,3268500,3274500,55569570,-0.0015246226558927045,-0.016447939532089603,-0.011341414473031754,-0.008619144859597607
|
|
20200115 00:00,3273400,3290200,3272600,3281900,59764758,0.002259887005649608,-0.016417233683584987,-0.01133039964887832,-0.008618627247663574
|
|
20200116 00:00,3296700,3309200,3294500,3309200,44147974,0.008318352174045529,-0.016426098003656193,-0.011329810251999146,-0.008612998109259513
|
|
20200117 00:00,3317200,3321800,3310700,3319500,74196426,0.00311253475160167,-0.016419503140744047,-0.011330348575881943,-0.008617339108627935
|
|
20200121 00:00,3309200,3321800,3308200,3313000,64018769,-0.001958126223828849,-0.016389780360326737,-0.011327081927869284,-0.008628176126905219
|
|
20200122 00:00,3322600,3329500,3311700,3313400,43894937,0.00012073649260480046,-0.016205709244455593,-0.011181087644017231,-0.008502480461307771
|
|
20200123 00:00,3306000,3319200,3294100,3317200,42424449,0.0011468582121083593,-0.016208658777259785,-0.011184272263737556,-0.008505790404993203
|
|
20200124 00:00,3324600,3325300,3273600,3287700,76182796,-0.00889304232485233,-0.016306430722458718,-0.011264358180362019,-0.008576447965227791
|
|
20200127 00:00,3230500,3251200,3226800,3235000,70764386,-0.016029443075706418,-0.01654540732019252,-0.011461797750826171,-0.008751744300152938
|
|
20200128 00:00,3250600,3278500,3245500,3268900,56570669,0.010479134466769624,-0.016487036880902216,-0.011399509676808087,-0.008687367749557803
|
|
20200129 00:00,3284000,3286200,3264000,3266200,44285050,-0.0008259659212579429,-0.016483831368084262,-0.011396660803912568,-0.008684709000085267
|
|
20200130 00:00,3243700,3279000,3235400,3276800,69267283,0.003245361582266959,-0.016397582361698877,-0.011350308507589047,-0.00865962549226691
|
|
20200131 00:00,3269700,3271700,3207400,3217300,97365490,-0.018157958984375,-0.01668779749325263,-0.011586824044912661,-0.008867513974609728
|
|
20200203 00:00,3233500,3261500,3232200,3241200,60751881,0.0074285891896932466,-0.016687876366655214,-0.01157880405605702,-0.008855176512252249
|
|
20200204 00:00,3280700,3300100,3277350,3290600,54266275,0.015241268665926233,-0.016760195857226323,-0.011620398737207776,-0.008880391911191277
|
|
20200205 00:00,3322900,3330800,3306800,3328600,53887796,0.01154804594906711,-0.01679480481465664,-0.011636317613172808,-0.008886347173885614
|
|
20200206 00:00,3339800,3341900,3328050,3339800,43537036,0.003364777984738332,-0.016777367191251856,-0.01161854438603565,-0.008868395037640552
|
|
20200207 00:00,3328100,3336200,3316000,3322000,54243541,-0.005329660458710084,-0.016718063854245912,-0.011571727537504217,-0.008828234689911434
|
|
20200210 00:00,3311900,3347200,3311900,3346800,35723822,0.007465382299819412,-0.016719947328572075,-0.011565800945387212,-0.008818144580272975
|
|
20200211 00:00,3361600,3370200,3347500,3352600,49571204,0.0017329986853114043,-0.01671565699145893,-0.011561397564171261,-0.00881368093566411
|
|
20200212 00:00,3368600,3376500,3364300,3374200,35993342,0.006442760842331419,-0.016671905927847206,-0.0115379223925942,-0.008801014767104341
|
|
20200213 00:00,3359200,3381200,3355700,3370600,47811785,-0.001066919566119373,-0.01668772351357234,-0.01155412113138924,-0.00881741669719058
|
|
20200214 00:00,3374800,3377200,3362000,3376000,51819302,0.0016020886489052089,-0.01666714756678661,-0.011535131728227895,-0.008799273074564743
|
|
20200218 00:00,3365200,3371700,3352100,3367300,49435726,-0.002577014218009488,-0.01666521647168819,-0.011549430009777997,-0.008822223176753009
|
|
20200219 00:00,3378100,3390650,3374800,3383400,36863549,0.004781278769340425,-0.016662343124644912,-0.01154385196359359,-0.008815203265464595
|
|
20200220 00:00,3377700,3386350,3336900,3369500,68702515,-0.004108293432641741,-0.016700575995381314,-0.011578003452857064,-0.008847178985367092
|
|
20200221 00:00,3354100,3358100,3325800,3334800,94782814,-0.01029826383736454,-0.01679122518508601,-0.011649935209691363,-0.008909132547997838
|
|
20200224 00:00,3231700,3258400,3212400,3224200,137060852,-0.03316540722082284,-0.017619553263020806,-0.012281369551324112,-0.009435603567369038
|
|
20200225 00:00,3239600,3246100,3116900,3126500,197728104,-0.030302090441039597,-0.018299149522922397,-0.01279868903566906,-0.009866413903133513
|
|
20200226 00:00,3141900,3181100,3107000,3115000,173407681,-0.0036782344474651785,-0.01831998184714303,-0.012816862731522952,-0.009883170294042754
|
|
20200227 00:00,3054500,3096400,2975100,2975100,253785330,-0.04491171749598721,-0.01963849821994386,-0.01380083477340984,-0.010688797991025614
|
|
20200228 00:00,2886200,2962600,2855400,2962600,346777226,-0.004201539444052327,-0.01965617159915262,-0.013816049944941657,-0.010702702701140899
|
|
20200302 00:00,2980000,3091500,2944600,3090900,207524129,0.04330655505299408,-0.02046512260587899,-0.014344937056576584,-0.011082288786616148
|
|
20200303 00:00,3095500,3138000,2975700,3002400,276438674,-0.02863243715422692,-0.02098599854553845,-0.014742280816323212,-0.011413777998354344
|
|
20200304 00:00,3061100,3131000,3033300,3128600,150015051,0.04203304023447907,-0.021671125741699437,-0.015176258974900037,-0.011713869534315684
|
|
20200305 00:00,3049500,3084700,3000200,3024600,162185198,-0.03324170555520045,-0.022304047661371524,-0.01565537085208542,-0.012110985846990942
|
|
20200306 00:00,2930800,2987800,2902400,2974600,201271746,-0.016531111551940758,-0.022435714764505992,-0.015757959017531672,-0.01219807213835568
|
|
20200309 00:00,2756000,2841400,2734600,2742300,280056192,-0.07809453371881936,-0.025471215138323004,-0.01799268053821483,-0.014005901415535564
|
|
20200310 00:00,2847600,2885200,2735000,2884200,248563890,0.05174488567990365,-0.026340920638194147,-0.01856431412505869,-0.014418633968492777
|
|
20200311 00:00,2807300,2819100,2708900,2743600,232891616,-0.0487483530961792,-0.027496064968572636,-0.019442116493572976,-0.01514858636337892
|
|
20200312 00:00,2560500,2666400,2477200,2481100,347822422,-0.09567721242163585,-0.031253562196029885,-0.022217787975493713,-0.017400850173379893
|
|
20200313 00:00,2633400,2710600,2495800,2693200,287485966,0.0854862762484383,-0.033381358382933345,-0.023622134650316113,-0.018419528590274393
|
|
20200316 00:00,2407800,2569000,2373700,2398500,266357640,-0.10942373384821036,-0.03747163093666077,-0.026642001854101396,-0.02086876666280022
|
|
20200317 00:00,2450400,2559900,2370800,2528000,235335708,0.05399207838232223,-0.03812017329013672,-0.02704200644928594,-0.021136276698697793
|
|
20200318 00:00,2362500,2460300,2280800,2400000,300967068,-0.05063291139240511,-0.039034467870768474,-0.027747610285626535,-0.021730628271470022
|
|
20200319 00:00,2392600,2473800,2322500,2405100,263646203,0.0021249999999999325,-0.039014243579929914,-0.027727341362698336,-0.021710335555339987
|
|
20200320 00:00,2425900,2444600,2286200,2288000,304651791,-0.04868820423267228,-0.039854872690110586,-0.028391440632374292,-0.022280327420251923
|
|
20200323 00:00,2280000,2293900,2182700,2229500,281816983,-0.025568181818181768,-0.03995537541273163,-0.028469850569448802,-0.022346959775100966
|
|
20200324 00:00,2349900,2441000,2338000,2431500,214693586,0.09060327427674375,-0.041815396973560945,-0.029678787235871078,-0.023208805493508337
|
|
20200325 00:00,2450000,2563500,2397600,2467900,278538590,0.01497018301460007,-0.04183085529072465,-0.029680979807828665,-0.023203926145783458
|
|
20200326 00:00,2492600,2628000,2490500,2612000,224153673,0.05838972405689047,-0.042455817283246385,-0.030048905851915546,-0.023434827276863544
|
|
20200327 00:00,2532200,2608000,2510500,2534200,193638954,-0.02978560490045945,-0.04280775443041252,-0.030336776058548835,-0.0236885436345641
|
|
20200330 00:00,2556800,2623900,2535300,2616500,141153243,0.03247573198642573,-0.04296258625898499,-0.030415827979339748,-0.0237271975669232
|
|
20200331 00:00,2607000,2633300,2562200,2577500,165876305,-0.014905407987769959,-0.043086805853789927,-0.03053477142737453,-0.023843328320638013
|
|
20200401 00:00,2479500,2514400,2439000,2461500,171513817,-0.04500484966052376,-0.043766440102138114,-0.031068196363470392,-0.024298809613386898
|
|
20200402 00:00,2452000,2526700,2446000,2518300,158102646,0.023075360552508695,-0.043816750474448246,-0.031078773051721752,-0.024288204421692102
|
|
20200403 00:00,2508100,2533100,2452300,2481900,121365280,-0.01445419529047376,-0.04393154115844528,-0.03117982362659507,-0.02438193019523376
|
|
20200406 00:00,2580500,2669700,2567250,2648600,161181089,0.0671662838954028,-0.044790256378693626,-0.031714528566953594,-0.02474390645431032
|
|
20200407 00:00,2743000,2750000,2648900,2651300,180252896,0.0010194064788944246,-0.044789366221167574,-0.03171360038832913,-0.024742958006778976
|
|
20200408 00:00,2680500,2760000,2655600,2740300,138883582,0.033568438124693456,-0.04490228767299594,-0.03174846164768222,-0.02473620566636771
|
|
20200409 00:00,2778100,2812000,2754800,2782000,163674342,0.015217311973141578,-0.044908079980379295,-0.03173883241451041,-0.0247183552669899
|
|
20200413 00:00,2771500,2774100,2714100,2756600,105066645,-0.00913012221423437,-0.04496329969201423,-0.03178816676771647,-0.024764552157394985
|
|
20200414 00:00,2810800,2847500,2799100,2837900,123049134,0.029492853515199924,-0.04506959916222933,-0.03183690651528932,-0.02478260702981408
|
|
20200415 00:00,2775200,2795800,2754600,2777600,109527503,-0.021248105993868727,-0.045259434978030755,-0.0319950700692457,-0.024923886218176948
|
|
20200416 00:00,2790500,2800300,2757600,2791000,111598189,0.004824308755760454,-0.045248274180999554,-0.03198233230717044,-0.024910307781871914
|
|
20200417 00:00,2854100,2873000,2824000,2866400,129983603,0.02701540666427804,-0.04530203081839536,-0.03198609166299234,-0.02488741377189049
|
|
20200420 00:00,2826000,2862900,2813600,2815900,89823671,-0.017617917945855432,-0.0454534565990458,-0.03211592764290622,-0.025005740308919902
|
|
20200421 00:00,2764800,2780400,2720400,2730400,115363846,-0.030363294151070752,-0.045795171034072664,-0.03239383712628078,-0.025249635608664528
|
|
20200422 00:00,2783800,2810000,2769100,2791000,82718312,0.022194550249047706,-0.04583984616659463,-0.03241007667283658,-0.025250716249561267
|
|
20200423 00:00,2804600,2839300,2787510,2790800,97600252,-7.165890361882088e-05,-0.04583015820172275,-0.032400730114496595,-0.025241551693780142
|
|
20200424 00:00,2806900,2836900,2785000,2829700,73686003,0.013938655582628634,-0.04581769643094745,-0.03237499946906711,-0.025208747460370995
|
|
20200427 00:00,2850200,2882700,2846200,2870500,68934756,0.014418489592536332,-0.04582227428789011,-0.03236688837959226,-0.02519387194051357
|
|
20200428 00:00,2910000,2914000,2854050,2857300,97598619,-0.004598502003135385,-0.045851409917184255,-0.03239465703866251,-0.025220911872815627
|
|
20200429 00:00,2915900,2948700,2904100,2932100,104012097,0.02617856017919018,-0.0459084206136064,-0.0324051278893619,-0.02520657250397047
|
|
20200430 00:00,2916900,2922300,2885900,2904800,104971069,-0.009310732921796627,-0.04592275481425026,-0.03241734871599159,-0.02521766669873327
|
|
20200501 00:00,2851600,2860400,2815300,2827900,112895959,-0.026473423299366527,-0.04618323679397468,-0.03262978874772969,-0.025404495745768304
|
|
20200504 00:00,2804600,2839000,2791600,2835700,70791051,0.0027582304890554354,-0.04619080270190685,-0.03264330996934585,-0.0254211917230731
|
|
20200505 00:00,2866600,2892500,2857500,2861900,72761195,0.009239341256127132,-0.046153251279607246,-0.032601234613532794,-0.025376704675043823
|
|
20200506 00:00,2880100,2884600,2841500,2842500,65961054,-0.006778713442118889,-0.04605897840794725,-0.03252304563621727,-0.025307089962288486
|
|
20200507 00:00,2877900,2897800,2871500,2876800,69442289,0.012066842568161817,-0.04603800019898309,-0.03249257044369442,-0.025271551962971962
|
|
20200508 00:00,2910500,2928500,2898700,2924400,62554633,0.016546162402669706,-0.04601980670300829,-0.03245695459887902,-0.025226648328457134
|
|
20200511 00:00,2903700,2940000,2898800,2925000,62733856,0.00020517029134170528,-0.04603366325545732,-0.03247235301333179,-0.02524286870383878
|
|
20200512 00:00,2937500,2942200,2865500,2866700,82244098,-0.019931623931623954,-0.04595779526514236,-0.03241266702663829,-0.025191809283398002
|
|
20200513 00:00,2859500,2871900,2789650,2816000,126198350,-0.017685840862315505,-0.04612051669252925,-0.03255879247490922,-0.02532908747661191
|
|
20200514 00:00,2788400,2851000,2763800,2849700,110802691,0.011967329545454541,-0.04612109700439155,-0.0325521001438984,-0.025318518126596214
|
|
20200515 00:00,2823200,2863300,2813400,2862800,91973272,0.004596975120188196,-0.04612496908344406,-0.0325602600094019,-0.025328963795190763
|
|
20200518 00:00,2930900,2966750,2927000,2950000,101361961,0.030459689814168023,-0.04617993646709393,-0.03255620047824236,-0.02529343723416216
|
|
20200519 00:00,2944100,2962050,2919700,2919700,79323689,-0.010271186440677926,-0.04620931589815611,-0.032581226963598865,-0.02531614318027007
|
|
20200520 00:00,2958300,2978700,2955800,2969300,68822340,0.01698804671712839,-0.04622448848542246,-0.03258268704394053,-0.025310293173910238
|
|
20200521 00:00,2968000,2976700,2936900,2948800,70251827,-0.006903984103997618,-0.04624914217418581,-0.03260457379811316,-0.02533070488549096
|
|
20200522 00:00,2945600,2956300,2932300,2954400,54086999,0.0018990775908844792,-0.04615705872563346,-0.03252305424526657,-0.025254816906355792
|
|
20200526 00:00,3019600,3021900,2987000,2990800,80856468,0.012320606552937985,-0.046149247023677814,-0.03250584539411142,-0.025232598469734437
|
|
20200527 00:00,3021400,3035700,2968700,3035300,92634618,0.014878962150595143,-0.04607923055623245,-0.03242823171147579,-0.025150934739792668
|
|
20200528 00:00,3046900,3068300,3022600,3029700,80738978,-0.0018449576648107424,-0.04604909786670843,-0.03240126993512965,-0.025125663365528402
|
|
20200529 00:00,3024600,3049600,2994700,3043200,102897180,0.004455886721457469,-0.0460446889977179,-0.032396147659743406,-0.025120160775832394
|
|
20200601 00:00,3036300,3062050,3030600,3055500,47464891,0.004041798107255579,-0.045932212952893556,-0.0322962577267782,-0.025026980452527225
|
|
20200602 00:00,3065200,3081300,3051000,3080800,67599676,0.008280150548191756,-0.045900450877819125,-0.03226121853313727,-0.024990194239104736
|
|
20200603 00:00,3102600,3132100,3099400,3121800,79682933,0.013308231628148537,-0.04586813593856421,-0.032248133174144614,-0.024987360098195133
|
|
20200604 00:00,3111200,3130000,3090800,3113600,68818172,-0.0026266897302837933,-0.04590028792840872,-0.03228398949311753,-0.02502519118131938
|
|
20200605 00:00,3174100,3212750,3171700,3193400,123509914,0.025629496402877594,-0.04596124764604661,-0.03230485669505978,-0.02502468521149763
|
|
20200608 00:00,3203000,3234100,3196300,3232000,65325209,0.012087430325045334,-0.04596298550847418,-0.03230366701677952,-0.025021934872098733
|
|
20200609 00:00,3202600,3223650,3193600,3207900,68019755,-0.007456683168316824,-0.04602233883031488,-0.03235963583169831,-0.025076099418901064
|
|
20200610 00:00,3214000,3223900,3182300,3190000,84532800,-0.0055799744381058725,-0.046052198635057544,-0.03238695335822596,-0.025102061666319415
|
|
20200611 00:00,3113100,3121400,3000100,3006100,183916982,-0.05764890282131663,-0.047047408199012916,-0.03315558406208618,-0.025749904018267107
|
|
20200612 00:00,3083200,3090800,2986000,3042100,170715746,0.011975649512657505,-0.04704359626163588,-0.03314376413885047,-0.025733815067401904
|
|
20200615 00:00,2980100,3082800,2967400,3070500,125276263,0.009335656290062833,-0.047019667330677764,-0.033114707939116056,-0.02570202553965515
|
|
20200616 00:00,3155600,3156400,3076800,3129600,122098812,0.019247679531021022,-0.0470246943236996,-0.033096329244965715,-0.025671169360280816
|
|
20200617 00:00,3140400,3143890,3108600,3116600,74761010,-0.0041538854805726055,-0.047065042135017776,-0.03314185855018094,-0.0257194609007196
|
|
20200618 00:00,3099800,3123000,3095200,3117800,65220566,0.00038503497401021214,-0.04707173943323958,-0.03314877024279416,-0.025726486886189566
|
|
20200619 00:00,3141000,3143800,3065300,3086400,114303869,-0.010071204054140748,-0.047155629572479256,-0.033230899505206316,-0.025807677431680696
|
|
20200622 00:00,3079500,3110500,3067500,3106200,64819717,0.006415241057542875,-0.04710327288859997,-0.033179114630981166,-0.025756197387066315
|
|
20200623 00:00,3135000,3145000,3116200,3120500,60336017,0.004603695834138222,-0.0470834493285948,-0.03315832313038248,-0.02573488988091887
|
|
20200624 00:00,3098400,3105000,3021100,3040900,116094751,-0.025508732574907822,-0.0472743306788608,-0.03331153849178775,-0.025868025643037026
|
|
20200625 00:00,3034700,3076400,3012800,3073500,81346026,0.010720510375217929,-0.04725140991863587,-0.03328171040844332,-0.025834515291296583
|
|
20200626 00:00,3061700,3063800,2994200,3000500,110191083,-0.02375142345859771,-0.04748895613148693,-0.03348140120658733,-0.026014025507935738
|
|
20200629 00:00,3014200,3044600,2989300,3044600,68919256,0.01469755040826537,-0.04749227714278143,-0.03347264558089505,-0.025998831871752684
|
|
20200630 00:00,3040100,3102000,3038300,3083600,87954973,0.012809564474807855,-0.047495238397412876,-0.03347040204305175,-0.025993813678300268
|
|
20200701 00:00,3095700,3118900,3090700,3105200,62334610,0.007004799584900745,-0.04748652699460839,-0.033459127149935014,-0.025981172197983692
|
|
20200702 00:00,3142400,3157000,3115100,3122300,59836713,0.00550689166559315,-0.04748927622185459,-0.03346396355362211,-0.025987121267708305
|
|
20200706 00:00,3163800,3176800,3155600,3170500,52435296,0.01543733785991086,-0.047473707328215146,-0.03343368707300562,-0.02594900422689646
|
|
20200707 00:00,3153800,3175200,3133700,3137800,72195898,-0.010313830626084264,-0.04751092493949633,-0.033465603895330216,-0.025978095218242687
|
|
20200708 00:00,3145900,3163000,3127000,3161800,49246242,0.007648671043406274,-0.04749703680459838,-0.03344834186638648,-0.02595903457886748
|
|
20200709 00:00,3168500,3171000,3106800,3143800,75016501,-0.005692959706496303,-0.04754280765995262,-0.03349287675971029,-0.026002910585406276
|
|
20200710 00:00,3142600,3178700,3127610,3175900,50767516,0.01021057319167884,-0.04753225340159229,-0.033476269789574686,-0.025983076937019962
|
|
20200713 00:00,3200600,3227100,3141400,3148400,88782287,-0.008658962813690607,-0.047599218598030214,-0.033538888105987666,-0.026043377947776305
|
|
20200714 00:00,3132500,3197600,3120000,3189200,80603945,0.012958963282937441,-0.04758440222999584,-0.03351373420240513,-0.026012713142244768
|
|
20200715 00:00,3224800,3230350,3192700,3218500,76618906,0.009187256992349235,-0.04754780049616265,-0.03347315486476581,-0.025970013358734643
|
|
20200716 00:00,3197800,3212800,3190900,3207900,48326537,-0.003293459686189215,-0.047526783455380334,-0.033454482244325505,-0.02595259054010366
|
|
20200717 00:00,3218200,3225600,3197400,3217200,54472899,0.0028990928644907488,-0.04752885898562417,-0.03345683535915453,-0.025955091634247897
|
|
20200720 00:00,3214100,3251300,3206200,3243200,49745039,0.008081561606365861,-0.047479206580589954,-0.033405876143789724,-0.02590343576313141
|
|
20200721 00:00,3264800,3269200,3239400,3250100,49755103,0.002127528367044995,-0.047480256440524005,-0.033407000883163736,-0.02590460042045779
|
|
20200722 00:00,3246200,3272000,3245000,3268600,46779160,0.005692132549767637,-0.04748220477714857,-0.03341007326857719,-0.025908272032121312
|
|
20200723 00:00,3264500,3272300,3214900,3229600,69166002,-0.01193171388361991,-0.047579078149098564,-0.033497901531548704,-0.025991278380965797
|
|
20200724 00:00,3209300,3219900,3192500,3208800,60592047,-0.006440426058954674,-0.047590225308212095,-0.03350771680004241,-0.026000383623498432
|
|
20200727 00:00,3216300,3234100,3207800,3232200,43728174,0.007292445774121248,-0.047589605029670565,-0.03350658952085255,-0.025998986064139
|
|
20200728 00:00,3224500,3236400,3208500,3211700,50744355,-0.006342429305117303,-0.04761678653435305,-0.03353106424933208,-0.026022017820240557
|
|
20200729 00:00,3221400,3257300,3220800,3251200,44530648,0.012298782576205758,-0.04758751687247323,-0.033493218305559576,-0.02597959989232566
|
|
20200730 00:00,3219000,3244050,3196400,3239600,54373583,-0.0035679133858267376,-0.04753250448981141,-0.033445751169793286,-0.02593615509975989
|
|
20200731 00:00,3260000,3266100,3213400,3265200,67655356,0.007902210149401068,-0.04745921860992468,-0.03337462506933826,-0.02586618036972812
|
|
20200803 00:00,3283100,3296200,3277300,3287900,46717604,0.006952100943280692,-0.047395663928129765,-0.033312853837223884,-0.025805359888039184
|
|
20200804 00:00,3278800,3300600,3278600,3300600,38139316,0.003862647890750859,-0.047049729051807536,-0.03302880938807098,-0.02555430899659861
|
|
20200805 00:00,3314600,3323900,3311900,3321100,37235538,0.006210991940859278,-0.04704791702271038,-0.033036609488017905,-0.02556723328697142
|
|
20200806 00:00,3315200,3344600,3311400,3343300,39913430,0.0066845322332962365,-0.04703154848947789,-0.03301795205409455,-0.025547355648559325
|
|
20200807 00:00,3332900,3348800,3323000,3345700,50273179,0.0007178536176830619,-0.04702639404836167,-0.033036281144502376,-0.025578203722727084
|
|
20200810 00:00,3350000,3357700,3329600,3355700,39093250,0.0029889111396719237,-0.04697572780208266,-0.0329890645205495,-0.02553282607967171
|
|
20200811 00:00,3368600,3375400,3320100,3328000,60840577,-0.008254611556456126,-0.046941730724064816,-0.03296059083718978,-0.025507296897566163
|
|
20200812 00:00,3354700,3382800,3354300,3374400,47937318,0.013942307692307754,-0.04693824535217573,-0.03295987453912019,-0.02550805678250341
|
|
20200813 00:00,3365800,3382500,3358300,3368300,37594791,-0.0018077287814129983,-0.046620400969935236,-0.0327028709879961,-0.02528348725331963
|
|
20200814 00:00,3364300,3374100,3356700,3368400,42748803,2.9688566932861704e-05,-0.04663023002291544,-0.032712857168542865,-0.025293557197990712
|
|
20200817 00:00,3379100,3383400,3374900,3379100,29645911,0.003176582353639601,-0.046633537248106004,-0.032728655237121485,-0.02531601408895995
|
|
20200818 00:00,3383200,3391000,3366200,3386400,34414214,0.0021603385516852924,-0.04664450707894403,-0.032747905487897015,-0.025339678600964328
|
|
20200819 00:00,3391100,3396100,3366300,3372300,58910587,-0.00416371367824242,-0.04661994578307868,-0.03272647195658471,-0.025319912469361657
|
|
20200820 00:00,3353300,3387950,3352200,3382800,37450891,0.0031136019927053837,-0.046628850570814166,-0.032738605889842794,-0.025333767848149114
|
|
20200821 00:00,3378600,3397100,3375500,3394800,43998909,0.003547357218872005,-0.0466149992757619,-0.03272433078126952,-0.025319266806156013
|
|
20200824 00:00,3421300,3430000,3410600,3429200,40778173,0.01013314480970906,-0.046331743908887286,-0.032482412996678436,-0.025099385933719846
|
|
20200825 00:00,3435300,3442100,3422700,3441200,33649645,0.003499358450950618,-0.04633984504326293,-0.032496928261656864,-0.025117320547988563
|
|
20200826 00:00,3447200,3478600,3441700,3475700,44752689,0.010025572474718025,-0.04629791249488922,-0.03245106398142624,-0.025069360276053512
|
|
20200827 00:00,3485000,3499000,3465400,3483300,53042146,0.0021866098915326315,-0.04630908514421856,-0.03246460740015147,-0.025084167543171172
|
|
20200828 00:00,3494500,3507100,3481600,3505800,45300252,0.006459391955903948,-0.046309134811263364,-0.03247198201826687,-0.025095447065597982
|
|
20200831 00:00,3503500,3512900,3491000,3493100,53787099,-0.003622568315363117,-0.046326030139894,-0.03248762258788534,-0.025110418727830014
|
|
20200901 00:00,3502400,3526900,3492400,3526000,48071811,0.00941856803412433,-0.04627132311179403,-0.03243119560617644,-0.025053074845216503
|
|
20200902 00:00,3546400,3587000,3534300,3577000,65239809,0.014463981849120788,-0.04627591346428804,-0.032430821683048915,-0.02505005448512433
|
|
20200903 00:00,3558500,3563800,3426100,3453900,132142532,-0.03441431367067371,-0.04671451799304293,-0.03279588906034718,-0.025375919479088783
|
|
20200904 00:00,3460700,3478090,3348800,3425700,121071294,-0.00816468340137233,-0.046768133882729546,-0.0328441874664808,-0.025421383154416458
|
|
20200908 00:00,3367400,3380500,3328800,3332100,102804803,-0.02732288291444085,-0.047056420553632676,-0.0330803691772109,-0.025629787903681013
|
|
20200909 00:00,3375200,3424600,3366200,3397900,81687944,0.01974730650340617,-0.04705891418954782,-0.03305890350051212,-0.025595549606083817
|
|
20200910 00:00,3417500,3425200,3328600,3338900,83084631,-0.017363665793578398,-0.04722013946475714,-0.03320134987884977,-0.025727985023986277
|
|
20200911 00:00,3357900,3369700,3310000,3340600,73834123,0.0005091497199676276,-0.04723005640647665,-0.03321179640313044,-0.025738713866770697
|
|
20200914 00:00,3375200,3403700,3369300,3384600,57267531,0.013171286595222487,-0.047210074254820836,-0.03318158486090187,-0.025703049074279356
|
|
20200915 00:00,3411100,3420200,3390200,3401700,47255792,0.005052295692253184,-0.0471788242365194,-0.0331500255421926,-0.025671324868667154
|
|
20200916 00:00,3415000,3430600,3385300,3388200,72445309,-0.00396860393332743,-0.047208762291083665,-0.03317875019258551,-0.02569940265778625
|
|
20200917 00:00,3335200,3376900,3330000,3358400,82845183,-0.008795230505873275,-0.0472661797764181,-0.03323026712965768,-0.02574777403441346
|
|
20200918 00:00,3353500,3354900,3279700,3306500,90698721,-0.015453787517865636,-0.047385207614573856,-0.033332313807036995,-0.025840768117817825
|
|
20200921 00:00,3257100,3270900,3217300,3269700,88383996,-0.011129593225465029,-0.04740134704420891,-0.033345852298506076,-0.025852920058774827
|
|
20200922 00:00,3285500,3309000,3258700,3303000,58131952,0.010184420589044896,-0.04738048493469715,-0.033318989623344564,-0.02582285850426917
|
|
20200923 00:00,3309200,3312000,3221000,3226400,82043108,-0.023191038449894008,-0.04755227295910205,-0.03345829044701804,-0.025944840521444315
|
|
20200924 00:00,3212200,3267900,3198000,3235000,71764361,0.0026655095462435607,-0.047559723835509764,-0.033467335820766955,-0.025954735915825748
|
|
20200925 00:00,3225700,3295700,3216400,3287300,60520195,0.01616692426584243,-0.047540112343199374,-0.033432253965956685,-0.02591140686801139
|
|
20200928 00:00,3332200,3349600,3321600,3341900,58415562,0.016609375475314048,-0.04750153833414604,-0.03337940938365707,-0.02585095469591924
|
|
20200929 00:00,3340000,3347700,3316300,3323700,44028300,-0.005446003770310348,-0.04754646841958636,-0.033422899618147525,-0.02589367735119617
|
|
20200930 00:00,3331000,3382900,3328800,3348900,84868616,0.007581911724884982,-0.047444255444826104,-0.033327988234195645,-0.025802658418286335
|
|
20201001 00:00,3376300,3387100,3350100,3370400,80342903,0.006420018513541681,-0.04727951901648725,-0.03318351256554941,-0.025668983685661843
|
|
20201002 00:00,3317100,3359150,3311900,3338400,77980566,-0.00949442202705908,-0.04736123109979673,-0.0332618484635311,-0.025745519751738093
|
|
20201005 00:00,3360100,3399500,3360100,3397600,41167062,0.017733045770429,-0.04737251058793703,-0.03326494016874248,-0.025744246580167125
|
|
20201006 00:00,3398700,3421700,3343800,3349300,82966706,-0.01421591711796566,-0.04745624773387636,-0.033335656987719356,-0.025808022311019113
|
|
20201007 00:00,3381200,3416300,3380900,3407600,44075564,0.017406622279282136,-0.04732747963716996,-0.03320632876749369,-0.025678395491017934
|
|
20201008 00:00,3428800,3438500,3418700,3437800,38281729,0.008862542551942632,-0.04732764045776483,-0.03320717934044229,-0.02567961376839404
|
|
20201009 00:00,3455300,3473500,3448900,3468500,50708118,0.008930129734132208,-0.04732579593837838,-0.03320335647458454,-0.02567473625335287
|
|
20201012 00:00,3495500,3540200,3490600,3524300,64619979,0.01608764595646539,-0.047334640681169535,-0.03320295995037105,-0.025669413243894434
|
|
20201013 00:00,3523100,3523800,3491000,3501300,65629877,-0.006526118661861924,-0.047367521470217125,-0.03323250016551625,-0.025697172611453312
|
|
20201014 00:00,3507300,3519300,3471500,3479300,50761914,-0.006283380458686816,-0.04742482256892973,-0.033291828432456955,-0.02575758155427534
|
|
20201015 00:00,3437200,3480200,3431300,3475000,54266254,-0.0012358807806167604,-0.047422983133925435,-0.03329009759983121,-0.025755908617175735
|
|
20201016 00:00,3489900,3507500,3471100,3472900,64891517,-0.0006043165467626288,-0.047436514657947924,-0.03330379586376849,-0.025769695769544618
|
|
20201019 00:00,3485700,3493200,3410600,3420100,59117764,-0.015203432290016972,-0.04753062020886591,-0.033382918927107416,-0.025840831724194466
|
|
20201020 00:00,3434200,3468800,3426500,3433800,52953855,0.004005730826583953,-0.04753588774026484,-0.03338986747693158,-0.025848676418720892
|
|
20201021 00:00,3433600,3456700,3424100,3427300,55820362,-0.0018929465897838949,-0.04752838989352304,-0.03338296903998095,-0.02584209752491196
|
|
20201022 00:00,3429200,3452400,3406500,3446100,48736995,0.005485367490444482,-0.04752211801615713,-0.033375540197236014,-0.025834051908204557
|
|
20201023 00:00,3459100,3459900,3431500,3457800,40954601,0.003395142334813306,-0.047516499438885335,-0.033369520244529924,-0.025827817983739648
|
|
20201026 00:00,3421400,3429800,3356300,3393900,83377228,-0.018479958355023474,-0.047685877121167966,-0.03351552238638315,-0.02596135871148589
|
|
20201027 00:00,3397400,3401150,3379900,3382200,52891143,-0.0034473614425881705,-0.0477201971584162,-0.03355034847249464,-0.02599645457037387
|
|
20201028 00:00,3321100,3328400,3261300,3266600,113415793,-0.034178936786706915,-0.04812305393233724,-0.033874577493236545,-0.026278767426840325
|
|
20201029 00:00,3269900,3333900,3251000,3299800,78860838,0.010163472723933031,-0.04811403451961987,-0.03385995095556617,-0.0262611517516054
|
|
20201030 00:00,3282800,3296800,3226000,3265400,99522697,-0.010424874234802095,-0.04816915284021427,-0.03390794535345441,-0.026305348412659472
|
|
20201102 00:00,3302000,3323500,3272400,3302000,73909088,0.011208427757702033,-0.04816980642540395,-0.033906146919030745,-0.026302242815653073
|
|
20201103 00:00,3337200,3382500,3331700,3360300,80997071,0.01765596608116282,-0.04817778694994974,-0.033895935395485986,-0.026282333178586834
|
|
20201104 00:00,3408000,3479200,3396000,3435400,113182021,0.02234919501235,-0.0481883365570539,-0.03387612806355139,-0.02624634267477971
|
|
20201105 00:00,3492800,3521900,3488750,3502400,73813299,0.01950282354311006,-0.04818970054174318,-0.03385468578912457,-0.02621274246800755
|
|
20201106 00:00,3499700,3515000,3476500,3501600,60701935,-0.00022841480127910874,-0.04820306509523926,-0.03386848896772585,-0.026226779476029378
|
|
20201109 00:00,3643600,3643700,3540600,3545600,145206783,0.012565684258624588,-0.04819309020547654,-0.03384969556619308,-0.026203284958502906
|
|
20201110 00:00,3535200,3551800,3505900,3540400,73250171,-0.0014666064981949667,-0.04819085189283964,-0.03384759780408651,-0.026201262123363996
|
|
20201111 00:00,3564300,3575600,3550700,3566700,48425558,0.007428539148118807,-0.04817907796135245,-0.03383308794986977,-0.026185293758863797
|
|
20201112 00:00,3555700,3564200,3512600,3532100,60620567,-0.009700843917346602,-0.048242954812175276,-0.03388990561887176,-0.026238348204158005
|
|
20201113 00:00,3553000,3589000,3547100,3581000,51387458,0.013844455140001655,-0.048231249545305374,-0.03386722779503447,-0.026209820950802886
|
|
20201116 00:00,3611000,3625900,3595900,3625700,63099795,0.012482546774643888,-0.048231298134379624,-0.033861163484569516,-0.026200497876213
|
|
20201117 00:00,3599700,3619200,3583400,3606200,57359007,-0.0053782717820006765,-0.04826398318301368,-0.03389138327137129,-0.02622940344105414
|
|
20201118 00:00,3609800,3615000,3562400,3562800,58727952,-0.012034828905773343,-0.04834639083546529,-0.033963304919656725,-0.026295735039319684
|
|
20201119 00:00,3556800,3581800,3541500,3577800,51165348,0.004210171775008487,-0.04831311003818266,-0.033930556314630544,-0.026263270144016162
|
|
20201120 00:00,3574500,3577100,3552500,3553300,50408452,-0.006847783554139397,-0.04834540407126881,-0.03395948005112683,-0.02629039718787141
|
|
20201123 00:00,3572500,3588200,3548650,3574600,51739439,0.0059944277150818515,-0.04833596946200627,-0.033948426059008725,-0.02627847990874517
|
|
20201124 00:00,3603000,3638100,3592900,3632200,56453154,0.016113691042354494,-0.048343659167180426,-0.033944140663038955,-0.02626781063066675
|
|
20201125 00:00,3631600,3631600,3614850,3626600,35940388,-0.0015417653212929094,-0.0483595046485696,-0.03395977038311878,-0.026283325329190938
|
|
20201127 00:00,3638400,3641800,3625800,3636700,23919941,0.002784977665030608,-0.04836406594656928,-0.03396493970479569,-0.02628881878604032
|
|
20201130 00:00,3628400,3631200,3591800,3620600,70776034,-0.00442709049412926,-0.048368447092854865,-0.033968872605572686,-0.02629251272879532
|
|
20201201 00:00,3656000,3676500,3649300,3660200,67257271,0.010937413688338893,-0.04829471754509686,-0.033894152196205264,-0.02621726409477038
|
|
20201202 00:00,3648000,3669500,3642000,3667900,38543468,0.002103710179771623,-0.048247459352112845,-0.03385049642298604,-0.026175528758197817
|
|
20201203 00:00,3666600,3681900,3655000,3666900,54787910,-0.0002726355680362502,-0.04826719293489803,-0.03387193888035705,-0.02619788221028723
|
|
20201204 00:00,3673000,3698500,3672200,3698500,41677506,0.008617633423327664,-0.048253061424960345,-0.033854019405480704,-0.02617794338531859
|
|
20201207 00:00,3689700,3696200,3677200,3690900,41405227,-0.0020548871163985627,-0.04828439328001307,-0.03388917965699641,-0.026215144540822587
|
|
20201208 00:00,3676700,3707700,3676700,3701700,35566369,0.002926115581565414,-0.04825770485151224,-0.033863252903922926,-0.026189623834101016
|
|
20201209 00:00,3709100,3710500,3659500,3668500,62483119,-0.008968852149012663,-0.048309218437136946,-0.033908805681507066,-0.026231998926975357
|
|
20201210 00:00,3653900,3678550,3644500,3667300,49958315,-0.0003271091726864128,-0.04832120603000092,-0.033920961694593264,-0.02624424472425883
|
|
20201211 00:00,3649300,3665800,3632650,3663000,48805237,-0.0011725247457257115,-0.048347573794787956,-0.033950987671780945,-0.026276220880940896
|
|
20201214 00:00,3686100,3698000,3644900,3646600,56272411,-0.004477204477204455,-0.04837378786742963,-0.03397542358741436,-0.02629970886765288
|
|
20201215 00:00,3674600,3695900,3659200,3695900,52393172,0.013519442768606282,-0.04837482812279478,-0.03396842927563007,-0.02628843135785133
|
|
20201216 00:00,3698100,3711600,3688800,3701700,48533538,0.0015693065288562291,-0.048369522629608606,-0.03396310840287995,-0.026283102286312594
|
|
20201217 00:00,3719300,3724590,3710500,3722400,53146880,0.0055920252856795916,-0.04835244851770501,-0.033944608196269314,-0.026263841833890574
|
|
20201218 00:00,3709800,3711500,3670200,3691800,97825013,-0.00822050290135401,-0.04841681407220989,-0.03400443934814617,-0.02632125571250496
|
|
20201221 00:00,3649800,3784600,3620300,3678600,75870057,-0.0035754916300991813,-0.04843267478050769,-0.03401919434010088,-0.026335421251168632
|
|
20201222 00:00,3682300,3683300,3660400,3672400,42023209,-0.0016854238025335588,-0.04844661058785022,-0.03403278298918665,-0.026348824831472294
|
|
20201223 00:00,3683300,3696100,3673900,3675700,38573967,0.0008985949243001112,-0.04844305679011002,-0.034029261849596315,-0.02634532110182082
|
|
20201224 00:00,3680600,3690000,3674500,3690000,21624848,0.003890415431074379,-0.04844632540927617,-0.03403323863211855,-0.026349675403607793
|
|
20201228 00:00,3718100,3725900,3710700,3721700,32833964,0.008590785907859111,-0.048424418861646085,-0.034007474892799115,-0.026321855409671423
|
|
20201229 00:00,3738500,3740000,3708300,3714600,45884792,-0.0019077303382862842,-0.04840299164130752,-0.03398813335982506,-0.026303625748913775
|
|
20201230 00:00,3723800,3730800,3715800,3719900,43472434,0.0014268023474937053,-0.048406474969044856,-0.033991761649520176,-0.026307331317292182
|
|
20201231 00:00,3718500,3746420,3712400,3738800,55021528,0.005080781741444662,-0.04841139729005836,-0.03400020709401407,-0.02631765492587694
|
|
20210104 00:00,3753000,3754500,3648300,3687900,94376649,-0.013613993794800439,-0.048465454948009745,-0.034045452198055076,-0.026358202090037208
|
|
20210105 00:00,3680500,3724800,3680500,3713300,54611244,0.006887388486672696,-0.04845943494236397,-0.03403762414738014,-0.026349410177247484
|
|
20210106 00:00,3696700,3769800,3691200,3735500,92950127,0.005978509681415556,-0.048427613796158564,-0.03400490632260893,-0.02631621433645081
|
|
20210107 00:00,3761800,3798900,3759200,3791000,62270874,0.014857448802034545,-0.0484284653579511,-0.0339944323721817,-0.026299702797366726
|
|
20210108 00:00,3806300,3814900,3771100,3812600,63163985,0.005697705091004979,-0.04843020478199824,-0.033996921209994146,-0.026302591144884424
|
|
20210111 00:00,3778400,3805700,3777200,3786900,45616919,-0.0067408067985101905,-0.048455069898098606,-0.03401899299287098,-0.026323173812155893
|
|
20210112 00:00,3788400,3798500,3763600,3787700,46336265,0.00021125458818560539,-0.048473548876315165,-0.03403980778090744,-0.026345233811764207
|
|
20210113 00:00,3786500,3808600,3778500,3797900,39076595,0.002692927106159315,-0.0484564034512379,-0.03402278220486165,-0.026328272126793617
|
|
20210114 00:00,3806300,3811300,3781000,3784600,41851848,-0.003501935280023183,-0.048482857660511566,-0.03404818478638332,-0.02635311408945202
|
|
20210115 00:00,3767100,3775800,3737200,3757000,81635248,-0.007292712572002369,-0.04854649718705178,-0.034111328983195875,-0.026415994227819616
|
|
20210119 00:00,3782400,3792300,3767800,3786500,43441293,0.007852009582113295,-0.04853752592886085,-0.034099476255188166,-0.026402605398914814
|
|
20210120 00:00,3811000,3847900,3806900,3838900,54390017,0.01383863726396406,-0.048510491784883016,-0.03406199816961668,-0.026359559686725206
|
|
20210121 00:00,3845000,3849500,3832500,3842400,42558878,0.000911719502982633,-0.04850725053844334,-0.034058786928159716,-0.026356364440813507
|
|
20210122 00:00,3822400,3840800,3818400,3828800,40128912,-0.0035394545075994044,-0.04852994625475127,-0.03408028178940968,-0.026377219130675558
|
|
20210125 00:00,3836000,3847700,3784600,3843900,62710822,0.003943794400334211,-0.04846051090489875,-0.03401626462816642,-0.0263160903857311
|
|
20210126 00:00,3854100,3858500,3835500,3837900,39595836,-0.001560914696011828,-0.04834187525846878,-0.033915563383727504,-0.026224949904631395
|
|
20210127 00:00,3802400,3803200,3720100,3744100,101850739,-0.0244404492039918,-0.04859978544819376,-0.03413851327968679,-0.026429262597346903
|
|
20210128 00:00,3762700,3819300,3758900,3776300,76978675,0.008600197644293761,-0.048575154651806465,-0.034110140211368864,-0.0263988945377102
|
|
20210129 00:00,3755700,3766700,3682700,3700700,110053148,-0.02001959590074942,-0.048760277145212534,-0.03426807695689313,-0.026542338661633427
|
|
20210201 00:00,3738400,3773400,3714200,3762300,65567084,0.01664549950009464,-0.048598870053317235,-0.0341134949583148,-0.026391395095047645
|
|
20210202 00:00,3796800,3832200,3796000,3815500,55798392,0.014140286526858503,-0.04860126784226866,-0.034107388083678546,-0.026380754415722404
|
|
20210203 00:00,3824300,3837000,3804800,3818500,44014303,0.0007862665443585382,-0.04861345811754584,-0.03413281097598519,-0.026413231567203124
|
|
20210204 00:00,3830300,3862400,3827800,3861900,41511995,0.011365719523372952,-0.048613335473807494,-0.0341329362117944,-0.02641348894668192
|
|
20210205 00:00,3882700,3884700,3864850,3877100,40406184,0.003935886480747719,-0.048611774726459896,-0.03413116877459525,-0.026411611323887713
|
|
20210208 00:00,3893000,3905400,3883600,3905100,34842630,0.007221892651724238,-0.04856252546078243,-0.034081755903054796,-0.02636211123466708
|
|
20210209 00:00,3895500,3908900,3891700,3902500,31350935,-0.000665796010345443,-0.04858575805882143,-0.0341076349699257,-0.02638940112427962
|
|
20210210 00:00,3921000,3922800,3875100,3900800,54203861,-0.0004356181934657144,-0.04859453752653234,-0.034116363510391934,-0.02639810251562016
|
|
20210211 00:00,3913400,3916900,3881200,3907100,39710262,0.00161505332239531,-0.04860693314479555,-0.03413074001506274,-0.026413535023505033
|
|
20210212 00:00,3898800,3928900,3897700,3926400,40896380,0.004939725115814753,-0.048586020725456036,-0.03410897117629179,-0.02639130963070416
|
|
20210216 00:00,3940600,3941600,3915400,3923000,44689625,-0.0008659331703341211,-0.04859630961497775,-0.034119115012985764,-0.026401376140272416
|
|
20210217 00:00,3904300,3926300,3893300,3923900,45915151,0.00022941626306405283,-0.04858272114388508,-0.03410624479919777,-0.02638888882679579
|
|
20210218 00:00,3895600,3915150,3877400,3907200,53102694,-0.004255969825938455,-0.04862076598490073,-0.03414365021431456,-0.026425953366331946
|
|
20210219 00:00,3921000,3923800,3895500,3900300,69024514,-0.0017659705159704941,-0.04860764874901158,-0.034131652706905276,-0.026414552782031975
|
|
20210222 00:00,3870600,3896200,3867400,3870300,58902644,-0.007691716021844486,-0.048586149550339096,-0.03411342154175095,-0.02639806379345355
|
|
20210223 00:00,3847200,3889450,3802000,3875000,99054818,0.0012143761465519542,-0.048196073142468134,-0.033797650498567616,-0.026121904665234882
|
|
20210224 00:00,3862300,3922300,3852700,3917700,65524154,0.011019354838709638,-0.047838162524595426,-0.03349655283554638,-0.025851093778221385
|
|
20210225 00:00,3905100,3918700,3807789,3823300,138895516,-0.02409577047757616,-0.04805356759894087,-0.03367259091983508,-0.026006145465779534
|
|
20210226 00:00,3844400,3855800,3782300,3803600,136480361,-0.00515261684931867,-0.047437028721114584,-0.0331904453054237,-0.02559564440280253
|
|
20210301 00:00,3856500,3909200,3855500,3895800,94752970,0.024240193500893792,-0.04743459964828596,-0.03315566475938779,-0.025543617406109186
|
|
20210302 00:00,3898700,3900700,3860000,3865400,73195170,-0.007803275322141756,-0.04726191023756892,-0.03309297837809057,-0.02553957323275416
|
|
20210303 00:00,3858300,3868300,3813100,3814200,109545489,-0.01324571842500133,-0.04704919949562372,-0.03292469357713608,-0.02539497173655359
|
|
20210304 00:00,3812200,3840000,3718800,3767000,171790812,-0.012374809920822183,-0.046928878847858554,-0.03290286863577013,-0.025425654491807816
|
|
20210305 00:00,3804100,3847600,3726500,3836300,136356393,0.01839660207061322,-0.046526471484977315,-0.03255831618239857,-0.025111944276616765
|
|
20210308 00:00,3846900,3876800,3814200,3817200,108618789,-0.004978755571774851,-0.04641825091870674,-0.03246836896614422,-0.025031738515639633
|
|
20210309 00:00,3858800,3899100,3853100,3871700,100993909,0.014277480876034865,-0.0446382542225654,-0.031102434146641305,-0.023886538550429645
|
|
20210310 00:00,3895900,3914000,3881702,3895800,102850671,0.006224655835937787,-0.04423085089794901,-0.03086729452654472,-0.0237432320737894
|
|
20210311 00:00,3922400,3956500,3917400,3935300,78605803,0.010139124185019721,-0.043414280269126714,-0.03022147922519897,-0.023188445805679636
|
|
20210312 00:00,3920900,3942100,3912000,3940600,58694370,0.0013467842350012305,-0.04069354610652568,-0.02818498433909548,-0.02151671634600315
|
|
20210315 00:00,3944000,3966850,3920400,3964100,67193193,0.005963558848906203,-0.039209266982435306,-0.02722796269973306,-0.02084077372075125
|
|
20210316 00:00,3970600,3978300,3950800,3959100,67508285,-0.0012613203501424808,-0.03537391963166265,-0.02439042784137404,-0.018535169009916815
|
|
20210317 00:00,3945600,3981200,3933000,3972600,83563811,0.0034098658786088087,-0.03479030013717443,-0.02403657834316959,-0.01830380904651896
|
|
20210318 00:00,3944900,3967200,3908650,3914800,101153040,-0.014549665206665674,-0.03390673160877079,-0.02336990146173612,-0.017752756299526436
|
|
20210319 00:00,3899400,3915690,3871500,3894800,94802448,-0.0051088178195565215,-0.033950781626111565,-0.02340945640146713,-0.017789914930016703
|
|
20210322 00:00,3900100,3940500,3899800,3925900,62207903,0.007985005648557086,-0.03295363776907512,-0.022638540122867465,-0.01713959973637732
|
|
20210323 00:00,3918900,3934600,3886600,3895000,80338274,-0.007870806694006416,-0.03267676943190424,-0.02242220633484373,-0.016955536692509418
|
|
20210324 00:00,3909200,3927500,3874800,3875200,86478164,-0.0050834403080872725,-0.030574307559066333,-0.021046886483622258,-0.015967853562385854
|
|
20210325 00:00,3859900,3905500,3839000,3897000,102523995,0.005625516102394812,-0.030559507783413722,-0.02104728526872927,-0.01597635464399496
|
|
20210326 00:00,3909800,3964100,3902900,3959800,101407276,0.016114960225814823,-0.029717132539752132,-0.020500824200277545,-0.01558764432738364
|
|
20210329 00:00,3943500,3967499,3928100,3957800,93832458,-0.00050507601394012,-0.02925900262167659,-0.020142863450711916,-0.015283083390897121
|
|
20210330 00:00,3943500,3957800,3930299,3947300,66174457,-0.002652989034311992,-0.029077380110137864,-0.02005528310013033,-0.015245636568339889
|
|
20210331 00:00,3953500,3980000,3953300,3963300,90673494,0.004053403592328975,-0.02890664518103501,-0.019912524965691118,-0.015117792759614012
|