wehub-resource-sync
7426 lines
589 KiB
CSV
7426 lines
589 KiB
CSV
Symbol,Date,Open,High,Low,Close,Volume,Covariance
|
|
SPY,20000308 00:00,1364700,1378400,1350300,1370500,11415800,0.0002057897906935883
|
|
QQQ,20000308 00:00,2220000,2240000,2125600,2222300,21500300,0.0002057897906935883
|
|
SPY,20000309 00:00,1372500,1405900,1361300,1405900,5019700,0.00020870426821456632
|
|
QQQ,20000309 00:00,2224400,2335200,2181900,2293800,15018800,0.00020870426821456632
|
|
SPY,20000310 00:00,1401900,1420000,1395300,1400000,7541900,0.0002082728090128403
|
|
QQQ,20000310 00:00,2297500,2328800,2270200,2292500,14530700,0.0002082728090128403
|
|
SPY,20000313 00:00,1366900,1404700,1356900,1388800,10611500,0.00020837676611924576
|
|
QQQ,20000313 00:00,2200000,2282500,2190600,2215000,18525700,0.00020837676611924576
|
|
SPY,20000314 00:00,1392800,1400900,1361600,1365000,7658200,0.00021176204408761376
|
|
QQQ,20000314 00:00,2255000,2267500,2110000,2114400,19050900,0.00021176204408761376
|
|
SPY,20000315 00:00,1368800,1404400,1325000,1395000,9382100,0.00020909281628794096
|
|
QQQ,20000315 00:00,2130000,2140000,2037500,2060000,25181900,0.00020909281628794096
|
|
SPY,20000316 00:00,1416300,1466900,1408800,1463100,22099800,0.00021837867270050937
|
|
QQQ,20000316 00:00,2107500,2185000,2020000,2175000,27753800,0.00021837867270050937
|
|
SPY,20000317 00:00,1458100,1480000,1454400,1466900,9838300,0.0002167905741962602
|
|
QQQ,20000317 00:00,2160000,2219800,2099400,2217300,15175600,0.0002167905741962602
|
|
SPY,20000320 00:00,1468800,1473400,1447800,1459800,12307100,0.00022785280867019037
|
|
QQQ,20000320 00:00,1110000,1130000,1060800,1068100,20882300,0.00022785280867019037
|
|
SPY,20000321 00:00,1455300,1497200,1445000,1497200,12668600,0.000227764178964046
|
|
QQQ,20000321 00:00,1061300,1115000,1035600,1111900,32973700,0.000227764178964046
|
|
SPY,20000322 00:00,1495600,1508400,1486900,1500000,8026500,0.0002275034037793908
|
|
QQQ,20000322 00:00,1135000,1159700,1111300,1146400,24162100,0.0002275034037793908
|
|
SPY,20000323 00:00,1491600,1534700,1491600,1526300,10541800,0.00022622719496916138
|
|
QQQ,20000323 00:00,1144800,1177500,1135600,1165000,18691200,0.00022622719496916138
|
|
SPY,20000324 00:00,1528800,1557500,1517200,1532800,11529700,0.0002260477691249312
|
|
QQQ,20000324 00:00,1174800,1205000,1150200,1172500,21882800,0.0002260477691249312
|
|
SPY,20000327 00:00,1533800,1537800,1520000,1525000,8327400,0.00022297956874618786
|
|
QQQ,20000327 00:00,1180000,1195000,1171300,1176900,11821900,0.00022297956874618786
|
|
SPY,20000328 00:00,1512500,1529800,1507500,1510000,5989100,0.00022382148000659477
|
|
QQQ,20000328 00:00,1169800,1178100,1145300,1149400,18001000,0.00022382148000659477
|
|
SPY,20000329 00:00,1515600,1524800,1496600,1510300,6497400,0.00022299328117500125
|
|
QQQ,20000329 00:00,1153800,1154400,1100000,1100200,27132300,0.00022299328117500125
|
|
SPY,20000330 00:00,1501600,1519400,1471300,1488800,9297700,0.00022459096633241065
|
|
QQQ,20000330 00:00,1072500,1127500,1035000,1064400,42153000,0.00022459096633241065
|
|
SPY,20000331 00:00,1496300,1523100,1484400,1505600,8466800,0.00022280149584581578
|
|
QQQ,20000331 00:00,1081400,1106300,1040000,1099800,31164500,0.00022280149584581578
|
|
SPY,20000403 00:00,1501300,1510300,1486900,1507700,7490200,0.0002225129659515736
|
|
QQQ,20000403 00:00,1077700,1091300,1007500,1021900,30483400,0.0002225129659515736
|
|
SPY,20000404 00:00,1517500,1530000,1413900,1500000,19282600,0.0002231361257456741
|
|
QQQ,20000404 00:00,1036300,1060000,883100,1010600,66719600,0.0002231361257456741
|
|
SPY,20000405 00:00,1478800,1508100,1476300,1488800,8021800,0.00022276374026699593
|
|
QQQ,20000405 00:00,975000,1039400,962500,1001300,36884700,0.00022276374026699593
|
|
SPY,20000406 00:00,1502500,1516900,1490000,1503100,5914800,0.00022333847125507913
|
|
QQQ,20000406 00:00,1023800,1038800,997500,1018100,29610300,0.00022333847125507913
|
|
SPY,20000407 00:00,1515600,1521300,1505000,1517800,5785800,0.00022529248581676248
|
|
QQQ,20000407 00:00,1041300,1070000,1026300,1070000,20359300,0.00022529248581676248
|
|
SPY,20000410 00:00,1517500,1531100,1503100,1507800,9456200,0.00022661727551164342
|
|
QQQ,20000410 00:00,1076300,1076900,1000000,1000000,26572700,0.00022661727551164342
|
|
SPY,20000411 00:00,1500000,1516300,1483800,1500600,13823200,0.0002249537020859923
|
|
QQQ,20000411 00:00,971300,1015000,951300,975000,34431600,0.0002249537020859923
|
|
SPY,20000412 00:00,1503800,1511600,1465600,1466300,9981900,0.00023161984858609077
|
|
QQQ,20000412 00:00,976300,987500,905000,907500,34016500,0.00023161984858609077
|
|
SPY,20000413 00:00,1474700,1481600,1437800,1440000,11909800,0.00023279904119664042
|
|
QQQ,20000413 00:00,928100,965000,883600,888800,46695000,0.00023279904119664042
|
|
SPY,20000414 00:00,1426300,1428100,1335000,1358100,27304000,0.00024973939223846113
|
|
QQQ,20000414 00:00,860600,885000,780000,802500,59724100,0.00024973939223846113
|
|
SPY,20000417 00:00,1351900,1401300,1266900,1400600,23564600,0.00025974128900107797
|
|
QQQ,20000417 00:00,780200,880000,780000,876300,55296400,0.00025974128900107797
|
|
SPY,20000418 00:00,1405600,1442200,1397800,1442200,10593700,0.0002625915022163493
|
|
QQQ,20000418 00:00,894800,926300,873800,925000,36234200,0.0002625915022163493
|
|
SPY,20000419 00:00,1445000,1451300,1425300,1430000,6276600,0.00026125182950232473
|
|
QQQ,20000419 00:00,925000,942500,891900,896900,27710800,0.00026125182950232473
|
|
SPY,20000420 00:00,1435600,1439400,1423800,1433800,8187000,0.0002610742804525401
|
|
QQQ,20000420 00:00,903800,909700,861900,873100,21119200,0.0002610742804525401
|
|
SPY,20000424 00:00,1415000,1432800,1405000,1430000,12621000,0.0002612145777093793
|
|
QQQ,20000424 00:00,834400,850000,798800,843800,30763800,0.0002612145777093793
|
|
SPY,20000425 00:00,1446300,1479700,1444400,1478800,13812600,0.00027070939646440124
|
|
QQQ,20000425 00:00,865000,902500,860000,901900,28058500,0.00027070939646440124
|
|
SPY,20000426 00:00,1479700,1487500,1460000,1463800,7411100,0.0002710511061088578
|
|
QQQ,20000426 00:00,906300,924200,872500,872500,25610400,0.0002710511061088578
|
|
SPY,20000427 00:00,1430000,1473400,1430000,1465000,15325600,0.00027084670162265824
|
|
QQQ,20000427 00:00,835000,975000,822500,922500,36393500,0.00027084670162265824
|
|
SPY,20000428 00:00,1470000,1478600,1450600,1452200,8173500,0.000270137309381801
|
|
QQQ,20000428 00:00,935600,947500,828900,942500,23397200,0.000270137309381801
|
|
SPY,20000501 00:00,1465600,1484800,1436300,1471900,6737100,0.0002707309638195227
|
|
QQQ,20000501 00:00,957500,968800,942500,957500,23529300,0.0002707309638195227
|
|
SPY,20000502 00:00,1455000,1471300,1445000,1446300,8785100,0.0002733279917402526
|
|
QQQ,20000502 00:00,948800,956300,905000,905000,19892700,0.0002733279917402526
|
|
SPY,20000503 00:00,1440000,1440000,1397800,1416300,11442100,0.00027343563280416295
|
|
QQQ,20000503 00:00,895000,902500,855200,889400,26339900,0.00027343563280416295
|
|
SPY,20000504 00:00,1420000,1423600,1407500,1413100,5713300,0.00027184187395379203
|
|
QQQ,20000504 00:00,890000,907500,873800,891300,16999400,0.00027184187395379203
|
|
SPY,20000505 00:00,1410600,1440000,1409400,1433400,7416300,0.0002731565056529293
|
|
QQQ,20000505 00:00,881300,923100,880300,920000,20170400,0.0002731565056529293
|
|
SPY,20000508 00:00,1427500,1433800,1418400,1425300,4530300,0.0002742773782454335
|
|
QQQ,20000508 00:00,905000,907500,880600,880600,13131400,0.0002742773782454335
|
|
SPY,20000509 00:00,1430600,1434100,1402700,1416300,5299000,0.00027399755755408206
|
|
QQQ,20000509 00:00,885000,891300,843100,861600,19798000,0.00027399755755408206
|
|
SPY,20000510 00:00,1405000,1409700,1377500,1385900,9882100,0.0002787090284755059
|
|
QQQ,20000510 00:00,843800,923000,807500,809800,33201800,0.0002787090284755059
|
|
SPY,20000511 00:00,1401300,1415000,1391300,1411100,6838500,0.00028202250771199727
|
|
QQQ,20000511 00:00,827500,845000,808800,845000,24141600,0.00028202250771199727
|
|
SPY,20000512 00:00,1418100,1434700,1415600,1424100,5805300,0.0002803838337035779
|
|
QQQ,20000512 00:00,853800,875600,840000,848100,17512200,0.0002803838337035779
|
|
SPY,20000515 00:00,1427500,1455900,1420000,1453800,4193500,0.00028339696930671605
|
|
QQQ,20000515 00:00,848100,879400,826300,879400,18046800,0.00028339696930671605
|
|
SPY,20000516 00:00,1465600,1477200,1453100,1470000,7907600,0.00028476563206841895
|
|
QQQ,20000516 00:00,900000,915000,880600,911300,23360000,0.00028476563206841895
|
|
SPY,20000517 00:00,1456900,1461900,1444700,1452500,5507300,0.0002856199144820231
|
|
QQQ,20000517 00:00,892500,905000,877500,887500,19724600,0.0002856199144820231
|
|
SPY,20000518 00:00,1456300,1463100,1439400,1440600,4718200,0.0002864173905886634
|
|
QQQ,20000518 00:00,890000,898800,855600,856300,18813400,0.0002864173905886634
|
|
SPY,20000519 00:00,1425600,1432300,1404100,1408800,5731800,0.00029033584080430906
|
|
QQQ,20000519 00:00,837500,850000,813100,815900,27104000,0.00029033584080430906
|
|
SPY,20000522 00:00,1412500,1414700,1370000,1404100,10008900,0.0002884685011059809
|
|
QQQ,20000522 00:00,816300,818800,755800,816300,44383800,0.0002884685011059809
|
|
SPY,20000523 00:00,1404400,1408100,1375600,1375600,7422700,0.0002923202178742487
|
|
QQQ,20000523 00:00,813800,857800,753100,757500,30734700,0.0002923202178742487
|
|
SPY,20000524 00:00,1380000,1406900,1276300,1404100,10710100,0.0002948209213410198
|
|
QQQ,20000524 00:00,750000,800000,722500,794400,49939800,0.0002948209213410198
|
|
SPY,20000525 00:00,1406900,1418100,1377200,1388800,7101900,0.00029580621473988627
|
|
QQQ,20000525 00:00,802500,822500,765000,775600,29384200,0.00029580621473988627
|
|
SPY,20000526 00:00,1388100,1396900,1373300,1383100,4605900,0.0002946350815670895
|
|
QQQ,20000526 00:00,777500,792500,722700,775200,17858000,0.0002946350815670895
|
|
SPY,20000530 00:00,1400000,1426900,1394700,1426300,5037500,0.0003058656993286252
|
|
QQQ,20000530 00:00,800000,852500,790000,850000,31747000,0.0003058656993286252
|
|
SPY,20000531 00:00,1425600,1440000,1420900,1424100,5541700,0.00030617730625650066
|
|
QQQ,20000531 00:00,844700,866700,827500,827500,29489300,0.00030617730625650066
|
|
SPY,20000601 00:00,1436900,1453800,1430000,1451700,8473400,0.00031082005580203325
|
|
QQQ,20000601 00:00,851900,883800,831900,876300,28593900,0.00031082005580203325
|
|
SPY,20000602 00:00,1489400,1490900,1474800,1480900,8538300,0.00031415440365337253
|
|
QQQ,20000602 00:00,926300,1083100,825000,933800,31332700,0.00031415440365337253
|
|
SPY,20000605 00:00,1474700,1482200,1468800,1472500,6629400,0.00031326602370802424
|
|
QQQ,20000605 00:00,922500,953100,918800,930600,23338800,0.00031326602370802424
|
|
SPY,20000606 00:00,1466300,1477800,1459100,1463400,4847700,0.00031242556722713166
|
|
QQQ,20000606 00:00,931900,950000,910000,911300,22103400,0.00031242556722713166
|
|
SPY,20000607 00:00,1466300,1480000,1460000,1475600,4402800,0.000313061687715948
|
|
QQQ,20000607 00:00,915600,931300,895600,929400,22159300,0.000313061687715948
|
|
SPY,20000608 00:00,1475000,1477500,1460600,1465600,5458000,0.00031250838443407905
|
|
QQQ,20000608 00:00,946300,948800,916300,927500,19062800,0.00031250838443407905
|
|
SPY,20000609 00:00,1475000,1479700,1455300,1463400,2865600,0.00031184938566171584
|
|
QQQ,20000609 00:00,947500,949200,925600,936900,16509900,0.00031184938566171584
|
|
SPY,20000612 00:00,1469700,1469700,1451300,1452800,3294200,0.00031272008571610126
|
|
QQQ,20000612 00:00,943100,943100,908800,909800,15911800,0.00031272008571610126
|
|
SPY,20000613 00:00,1448100,1477500,1446300,1474700,6277200,0.00031428458989954795
|
|
QQQ,20000613 00:00,905000,938800,893600,938800,24877300,0.00031428458989954795
|
|
SPY,20000614 00:00,1482500,1488800,1471900,1475000,6227300,0.00030977132471721945
|
|
QQQ,20000614 00:00,948800,948800,913800,917500,19879200,0.00030977132471721945
|
|
SPY,20000615 00:00,1481300,1487500,1468400,1482500,5566200,0.0003098285734813166
|
|
QQQ,20000615 00:00,918800,938100,817700,935600,18513300,0.0003098285734813166
|
|
SPY,20000616 00:00,1483100,1483100,1458800,1468800,5010200,0.00030949151189757474
|
|
QQQ,20000616 00:00,947500,959400,930600,946300,21969800,0.00030949151189757474
|
|
SPY,20000619 00:00,1464700,1491600,1462500,1486600,4748700,0.0003106725258460525
|
|
QQQ,20000619 00:00,940200,989400,926900,981300,19736000,0.0003106725258460525
|
|
SPY,20000620 00:00,1481900,1488800,1470000,1478100,8314200,0.0003095932377397381
|
|
QQQ,20000620 00:00,982500,996900,971900,982500,20659300,0.0003095932377397381
|
|
SPY,20000621 00:00,1469400,1484400,1468900,1479500,2953900,0.0003097810635050923
|
|
QQQ,20000621 00:00,968100,997200,966900,989400,20680400,0.0003097810635050923
|
|
SPY,20000622 00:00,1475600,1476900,1450000,1455300,7127200,0.00031116441726990077
|
|
QQQ,20000622 00:00,986300,996300,950000,952500,21247800,0.00031116441726990077
|
|
SPY,20000623 00:00,1458100,1461300,1438800,1443800,4198700,0.00031238521574299735
|
|
QQQ,20000623 00:00,950000,955000,914400,918100,24185800,0.00031238521574299735
|
|
SPY,20000626 00:00,1453800,1462500,1448800,1457500,4770700,0.00031196219234383584
|
|
QQQ,20000626 00:00,930600,944200,920000,939400,22647600,0.00031196219234383584
|
|
SPY,20000627 00:00,1459800,1467200,1453100,1455600,3585500,0.0003112372841605741
|
|
QQQ,20000627 00:00,937700,950600,921300,926600,14657300,0.0003112372841605741
|
|
SPY,20000628 00:00,1456300,1469800,1452200,1456300,5585500,0.0003107029863154296
|
|
QQQ,20000628 00:00,929800,955000,925000,941300,18793000,0.0003107029863154296
|
|
SPY,20000629 00:00,1447500,1457500,1435200,1444400,6081000,0.00031136641117078046
|
|
QQQ,20000629 00:00,929400,933800,906300,916300,21115000,0.00031136641117078046
|
|
SPY,20000630 00:00,1439400,1455300,1438900,1453800,6673700,0.0003115876536620335
|
|
QQQ,20000630 00:00,918100,939500,913100,937500,14225300,0.0003115876536620335
|
|
SPY,20000703 00:00,1454400,1474400,1451600,1472800,1436600,0.00031225060806887496
|
|
QQQ,20000703 00:00,935000,952500,932500,952500,5219200,0.00031225060806887496
|
|
SPY,20000705 00:00,1463800,1466600,1443800,1450900,2447900,0.00031462192779804
|
|
QQQ,20000705 00:00,936300,939700,908800,912500,15877900,0.00031462192779804
|
|
SPY,20000706 00:00,1449400,1464700,1442200,1458800,5394400,0.00031536458657978057
|
|
QQQ,20000706 00:00,915600,947500,900600,945000,22878900,0.00031536458657978057
|
|
SPY,20000707 00:00,1466900,1487800,1462200,1480900,2796000,0.000316074135626598
|
|
QQQ,20000707 00:00,950000,979700,930000,958800,16126000,0.000316074135626598
|
|
SPY,20000710 00:00,1478800,1489100,1476300,1479700,2468600,0.0003161366658872676
|
|
QQQ,20000710 00:00,946900,958800,921300,941900,12520300,0.0003161366658872676
|
|
SPY,20000711 00:00,1474700,1491300,1471600,1483800,5233700,0.00031595864333202933
|
|
QQQ,20000711 00:00,940600,957500,928100,935000,14307200,0.00031595864333202933
|
|
SPY,20000712 00:00,1492800,1501300,1486900,1495900,5507100,0.0003170304329392114
|
|
QQQ,20000712 00:00,954400,978800,942500,971400,17877700,0.0003170304329392114
|
|
SPY,20000713 00:00,1499800,1503800,1491900,1498800,5108200,0.00031683665732945814
|
|
QQQ,20000713 00:00,979400,999700,943100,987500,19184000,0.00031683665732945814
|
|
SPY,20000714 00:00,1504400,1512500,1496700,1508800,5512500,0.00031712326720155314
|
|
QQQ,20000714 00:00,1002500,1015600,988100,1008600,16775700,0.00031712326720155314
|
|
SPY,20000717 00:00,1509800,1519800,1506900,1510600,3566600,0.00031673804939913035
|
|
QQQ,20000717 00:00,1009400,1020600,916100,1015200,12798100,0.00031673804939913035
|
|
SPY,20000718 00:00,1506300,1506300,1493400,1496900,3678300,0.0003141832558032124
|
|
QQQ,20000718 00:00,1003800,1009700,983600,990000,20309800,0.0003141832558032124
|
|
SPY,20000719 00:00,1494700,1499100,1482500,1484400,8163200,0.00031523056568306284
|
|
QQQ,20000719 00:00,983100,989400,878300,960600,21249600,0.00031523056568306284
|
|
SPY,20000720 00:00,1490000,1505000,1488100,1498100,4139400,0.0003148075322967518
|
|
QQQ,20000720 00:00,978800,998800,873900,995000,19233600,0.0003148075322967518
|
|
SPY,20000721 00:00,1497500,1497500,1478800,1482500,5062300,0.0003157238978881878
|
|
QQQ,20000721 00:00,984400,995200,971400,976900,13855200,0.0003157238978881878
|
|
SPY,20000724 00:00,1481300,1488600,1465600,1466600,5520000,0.0003164847926950686
|
|
QQQ,20000724 00:00,979400,990000,943100,946300,18282200,0.0003164847926950686
|
|
SPY,20000725 00:00,1477500,1478400,1467800,1474400,4247400,0.0003155940595779845
|
|
QQQ,20000725 00:00,956300,967300,938100,962500,19678200,0.0003155940595779845
|
|
SPY,20000726 00:00,1469700,1471600,1456400,1461600,11008600,0.0003158990363293526
|
|
QQQ,20000726 00:00,955000,961300,932500,953100,20265800,0.0003158990363293526
|
|
SPY,20000727 00:00,1459400,1466300,1446900,1455000,7169400,0.00031460778450750063
|
|
QQQ,20000727 00:00,939400,950600,916300,919800,25065100,0.00031460778450750063
|
|
SPY,20000728 00:00,1457200,1459100,1415200,1422500,5674800,0.00031976946956194496
|
|
QQQ,20000728 00:00,921900,928800,860000,867500,36466800,0.00031976946956194496
|
|
SPY,20000731 00:00,1429400,1441300,1420600,1434400,4837700,0.00032097312622650744
|
|
QQQ,20000731 00:00,876300,901300,857200,901300,28653800,0.00032097312622650744
|
|
SPY,20000801 00:00,1436300,1447200,1431300,1440000,3742800,0.00032045257742645473
|
|
QQQ,20000801 00:00,898100,998300,874800,879800,15374700,0.00032045257742645473
|
|
SPY,20000802 00:00,1438800,1454100,1436300,1442700,7275200,0.00031955213181950395
|
|
QQQ,20000802 00:00,878800,903900,868800,870900,22761400,0.00031955213181950395
|
|
SPY,20000803 00:00,1428800,1458100,1426300,1455000,4363300,0.0003204707094310574
|
|
QQQ,20000803 00:00,842500,905000,793100,905000,35322400,0.0003204707094310574
|
|
SPY,20000804 00:00,1463100,1467200,1454100,1465300,3492400,0.0003199178210077373
|
|
QQQ,20000804 00:00,920000,927700,891300,902500,21894100,0.0003199178210077373
|
|
SPY,20000807 00:00,1467200,1484400,1463800,1481300,4067300,0.00032098064309183494
|
|
QQQ,20000807 00:00,908800,930300,902500,927000,14571900,0.00032098064309183494
|
|
SPY,20000808 00:00,1475000,1488100,1475000,1485600,3161200,0.00032030691784076234
|
|
QQQ,20000808 00:00,920600,934400,915000,920600,14047000,0.00032030691784076234
|
|
SPY,20000809 00:00,1491400,1492200,1473800,1476900,5205000,0.0003178886050642728
|
|
QQQ,20000809 00:00,936900,944400,920000,924700,17560500,0.0003178886050642728
|
|
SPY,20000810 00:00,1475300,1478600,1462800,1465600,3987200,0.0003186502603766401
|
|
QQQ,20000810 00:00,918100,922300,896900,897500,15177500,0.0003186502603766401
|
|
SPY,20000811 00:00,1466300,1480000,1455600,1474400,4739000,0.0003147879053185288
|
|
QQQ,20000811 00:00,892500,911100,878800,909400,20686000,0.0003147879053185288
|
|
SPY,20000814 00:00,1477800,1495000,1470600,1493800,2682600,0.00031583530665916474
|
|
QQQ,20000814 00:00,913800,929700,902000,928800,11959600,0.00031583530665916474
|
|
SPY,20000815 00:00,1493400,1498100,1473400,1490200,4731200,0.000315479481310612
|
|
QQQ,20000815 00:00,927500,939800,920000,929800,13981800,0.000315479481310612
|
|
SPY,20000816 00:00,1493100,1499400,1478400,1483800,4843200,0.00031526255868359376
|
|
QQQ,20000816 00:00,934400,946900,920000,928900,15201600,0.00031526255868359376
|
|
SPY,20000817 00:00,1486900,1504400,1483400,1499400,5401400,0.0003159893532169637
|
|
QQQ,20000817 00:00,929400,958800,928800,955600,14138600,0.0003159893532169637
|
|
SPY,20000818 00:00,1503800,1503800,1491600,1496700,4350300,0.0003157236407712105
|
|
QQQ,20000818 00:00,959400,966300,946900,949400,14175900,0.0003157236407712105
|
|
SPY,20000821 00:00,1500300,1507200,1494100,1503600,2058200,0.000313550775567859
|
|
QQQ,20000821 00:00,960000,968600,943800,955200,13089000,0.000313550775567859
|
|
SPY,20000822 00:00,1505600,1513100,1500900,1502300,2831300,0.00031354174751822774
|
|
QQQ,20000822 00:00,960000,973600,954400,955000,14501500,0.00031354174751822774
|
|
SPY,20000823 00:00,1498100,1512800,1491900,1509100,5518000,0.0003125432970776198
|
|
QQQ,20000823 00:00,946900,974400,938100,972200,21260400,0.0003125432970776198
|
|
SPY,20000824 00:00,1511600,1515500,1500900,1514400,4636200,0.0003116986387379019
|
|
QQQ,20000824 00:00,974400,986900,960600,985900,13294500,0.0003116986387379019
|
|
SPY,20000825 00:00,1511600,1516300,1509400,1510900,2700900,0.0003114619360540849
|
|
QQQ,20000825 00:00,984800,999500,968800,981300,11603100,0.0003114619360540849
|
|
SPY,20000828 00:00,1512500,1529100,1512500,1517800,5721600,0.0003100898718769409
|
|
QQQ,20000828 00:00,982500,998400,979400,986900,12159300,0.0003100898718769409
|
|
SPY,20000829 00:00,1514400,1518800,1509100,1515000,3375600,0.0003101953577606443
|
|
QQQ,20000829 00:00,986300,995500,978400,986400,11256200,0.0003101953577606443
|
|
SPY,20000830 00:00,1513100,1517800,1504500,1506300,3854400,0.0003099788755814893
|
|
QQQ,20000830 00:00,983100,995000,977700,991700,9802300,0.0003099788755814893
|
|
SPY,20000831 00:00,1510600,1530900,1508400,1522500,5246300,0.0003108364918112291
|
|
QQQ,20000831 00:00,996300,1018100,988800,1017000,15360900,0.0003108364918112291
|
|
SPY,20000901 00:00,1532500,1535900,1520000,1525600,2983800,0.0003056014900180391
|
|
QQQ,20000901 00:00,1030000,1039700,1011900,1023100,13990200,0.0003056014900180391
|
|
SPY,20000905 00:00,1518800,1522000,1508100,1512500,3202700,0.00030649289093102465
|
|
QQQ,20000905 00:00,1016300,1035600,994200,996100,16152400,0.00030649289093102465
|
|
SPY,20000906 00:00,1511900,1519500,1496900,1496900,3930600,0.00030779647897849526
|
|
QQQ,20000906 00:00,992500,994800,957500,958800,21246800,0.00030779647897849526
|
|
SPY,20000907 00:00,1502500,1510800,1498300,1507500,4187500,0.00030845931050426767
|
|
QQQ,20000907 00:00,968100,994200,965600,986300,16257200,0.00030845931050426767
|
|
SPY,20000908 00:00,1502800,1505000,1493300,1497500,3067500,0.0003093350500505445
|
|
QQQ,20000908 00:00,977700,980000,926300,953100,23168400,0.0003093350500505445
|
|
SPY,20000911 00:00,1497500,1511900,1486900,1494700,3726500,0.0003092379701079838
|
|
QQQ,20000911 00:00,945000,977500,920000,926300,26901000,0.0003092379701079838
|
|
SPY,20000912 00:00,1497500,1502500,1484400,1487500,4628300,0.0003097550623341752
|
|
QQQ,20000912 00:00,935000,946900,908400,915900,33512800,0.0003097550623341752
|
|
SPY,20000913 00:00,1480000,1498400,1476600,1488800,4335400,0.00030859234000278163
|
|
QQQ,20000913 00:00,902500,937500,850000,933100,33216900,0.00030859234000278163
|
|
SPY,20000914 00:00,1498800,1499400,1481600,1485300,3442900,0.0003085980041355626
|
|
QQQ,20000914 00:00,952500,962500,926400,932300,27741100,0.0003085980041355626
|
|
SPY,20000915 00:00,1481900,1482500,1460300,1467500,3880800,0.000308473970021707
|
|
QQQ,20000915 00:00,931300,936300,906900,915800,23981000,0.000308473970021707
|
|
SPY,20000918 00:00,1463800,1469700,1442000,1446900,4960300,0.00030979392283386525
|
|
QQQ,20000918 00:00,918100,942500,880000,895000,28672900,0.00030979392283386525
|
|
SPY,20000919 00:00,1451300,1463100,1447000,1460800,6372400,0.00030936965321997934
|
|
QQQ,20000919 00:00,907500,966300,898800,935600,27215200,0.00030936965321997934
|
|
SPY,20000920 00:00,1456900,1460300,1431600,1452200,6594700,0.0003090531319472296
|
|
QQQ,20000920 00:00,933800,972500,913100,945000,32819400,0.0003090531319472296
|
|
SPY,20000921 00:00,1444700,1455600,1437500,1450300,4911900,0.00030491386408881604
|
|
QQQ,20000921 00:00,937500,949700,920600,926300,23885500,0.00030491386408881604
|
|
SPY,20000922 00:00,1426300,1451600,1421300,1451600,7241600,0.000304908918804894
|
|
QQQ,20000922 00:00,876300,977500,875000,922000,33321300,0.000304908918804894
|
|
SPY,20000925 00:00,1459400,1460600,1437200,1441300,9551700,0.0003054532006671098
|
|
QQQ,20000925 00:00,936300,942500,900600,905000,19947900,0.0003054532006671098
|
|
SPY,20000926 00:00,1443800,1450000,1426300,1428900,4889400,0.0003059389326322272
|
|
QQQ,20000926 00:00,907700,927500,889800,893800,25171000,0.0003059389326322272
|
|
SPY,20000927 00:00,1435600,1439700,1421300,1428100,5471600,0.00030517398434313993
|
|
QQQ,20000927 00:00,906300,911900,880000,891300,28443400,0.00030517398434313993
|
|
SPY,20000928 00:00,1431900,1463300,1428900,1461900,6598400,0.00030872014222630534
|
|
QQQ,20000928 00:00,887200,930000,887200,928100,28626400,0.00030872014222630534
|
|
SPY,20000929 00:00,1454700,1459700,1437500,1437800,7669100,0.0003114228448456501
|
|
QQQ,20000929 00:00,920000,921300,888800,891300,26376000,0.0003114228448456501
|
|
SPY,20001002 00:00,1442800,1449100,1431400,1438100,5182100,0.0003096986028308079
|
|
QQQ,20001002 00:00,902500,902500,860000,863000,24413800,0.0003096986028308079
|
|
SPY,20001003 00:00,1445300,1457500,1425300,1426300,8184100,0.00031082375891676467
|
|
QQQ,20001003 00:00,880600,888100,835000,836300,35169700,0.00031082375891676467
|
|
SPY,20001004 00:00,1428800,1442500,1417500,1435800,5717600,0.0003101711807256474
|
|
QQQ,20001004 00:00,835000,868600,821300,860000,37322200,0.0003101711807256474
|
|
SPY,20001005 00:00,1434100,1448400,1433100,1438800,4038600,0.00031019624573311934
|
|
QQQ,20001005 00:00,852500,871900,845600,855000,23416600,0.00031019624573311934
|
|
SPY,20001006 00:00,1438800,1446400,1397500,1410000,9717900,0.000312332397072015
|
|
QQQ,20001006 00:00,855600,865600,811300,827300,35636600,0.000312332397072015
|
|
SPY,20001009 00:00,1413100,1413100,1393800,1404400,4323000,0.0003122916859638111
|
|
QQQ,20001009 00:00,825600,838100,793800,828100,28668200,0.0003122916859638111
|
|
SPY,20001010 00:00,1400900,1412500,1385600,1388800,5724500,0.00031281833036486185
|
|
QQQ,20001010 00:00,818100,833100,791300,795000,33051500,0.00031281833036486185
|
|
SPY,20001011 00:00,1376300,1386300,1351300,1365600,10570900,0.00031212882679222323
|
|
QQQ,20001011 00:00,768800,804500,731900,774800,48166600,0.00031212882679222323
|
|
SPY,20001012 00:00,1372800,1433800,1327800,1331600,11288200,0.0003154759209394593
|
|
QQQ,20001012 00:00,792500,795600,744100,748800,51753500,0.0003154759209394593
|
|
SPY,20001013 00:00,1329400,1376600,1328800,1375600,10629900,0.000323812406324211
|
|
QQQ,20001013 00:00,746900,815000,746300,814400,40653500,0.000323812406324211
|
|
SPY,20001016 00:00,1374100,1390000,1366900,1374700,5407400,0.0003241644312071269
|
|
QQQ,20001016 00:00,811300,823100,797500,810000,27298100,0.0003241644312071269
|
|
SPY,20001017 00:00,1384400,1385600,1344100,1354800,7302200,0.000325400273349026
|
|
QQQ,20001017 00:00,831300,831700,780000,793100,50132700,0.000325400273349026
|
|
SPY,20001018 00:00,1326300,1361300,1301600,1344100,9962600,0.0003214056790114427
|
|
QQQ,20001018 00:00,767500,811900,745600,784200,64129700,0.0003214056790114427
|
|
SPY,20001019 00:00,1368400,1394500,1364400,1390500,8309100,0.0003327168650481591
|
|
QQQ,20001019 00:00,823900,850000,814400,848300,46974100,0.0003327168650481591
|
|
SPY,20001020 00:00,1383800,1411900,1383800,1398800,6603800,0.00033295597163188526
|
|
QQQ,20001020 00:00,845000,878800,843900,860600,40117600,0.00033295597163188526
|
|
SPY,20001023 00:00,1399400,1410300,1389400,1400000,5066000,0.00033291957062741797
|
|
QQQ,20001023 00:00,861900,875000,841300,855000,28581000,0.00033291957062741797
|
|
SPY,20001024 00:00,1409700,1419400,1390000,1401300,5115800,0.00033266405272788124
|
|
QQQ,20001024 00:00,864400,870000,828900,838100,27862200,0.00033266405272788124
|
|
SPY,20001025 00:00,1387500,1395600,1363900,1369200,7817300,0.0003395318314684742
|
|
QQQ,20001025 00:00,812500,820000,768900,776900,47678700,0.0003395318314684742
|
|
SPY,20001026 00:00,1371300,1376600,1340000,1367500,8644800,0.00033514060958450396
|
|
QQQ,20001026 00:00,781900,800000,736300,790600,67672500,0.00033514060958450396
|
|
SPY,20001027 00:00,1378800,1388400,1366300,1383800,9866200,0.0003329103616024484
|
|
QQQ,20001027 00:00,808600,818600,774800,791300,50978000,0.0003329103616024484
|
|
SPY,20001030 00:00,1384400,1410900,1381600,1402500,8510100,0.00033146810356485555
|
|
QQQ,20001030 00:00,781900,798800,757000,770500,36014700,0.00033146810356485555
|
|
SPY,20001031 00:00,1410200,1436900,1400600,1429700,8131100,0.0003363994975492287
|
|
QQQ,20001031 00:00,780000,825600,778800,819400,44479100,0.0003363994975492287
|
|
SPY,20001101 00:00,1422500,1432500,1412200,1424100,6349600,0.0003361954971807904
|
|
QQQ,20001101 00:00,803100,828100,791900,806300,46031900,0.0003361954971807904
|
|
SPY,20001102 00:00,1431600,1439100,1425200,1430300,4360600,0.00033629164835317855
|
|
QQQ,20001102 00:00,821900,832500,810600,823900,26099400,0.00033629164835317855
|
|
SPY,20001103 00:00,1434700,1437500,1423800,1431100,4853300,0.00033585316209278976
|
|
QQQ,20001103 00:00,828800,839400,816400,830000,29681300,0.00033585316209278976
|
|
SPY,20001106 00:00,1431600,1443000,1430300,1437000,3814400,0.00033549848022711675
|
|
QQQ,20001106 00:00,836300,849400,820000,822300,21860400,0.00033549848022711675
|
|
SPY,20001107 00:00,1431400,1440000,1425600,1436600,5032700,0.0003351727333422488
|
|
QQQ,20001107 00:00,814400,824700,800600,819100,23864100,0.0003351727333422488
|
|
SPY,20001108 00:00,1440600,1440600,1410300,1412500,5889100,0.000339357093848987
|
|
QQQ,20001108 00:00,821300,822500,763100,763100,37279500,0.000339357093848987
|
|
SPY,20001109 00:00,1400000,1412200,1372500,1404100,9700200,0.0003389507484286183
|
|
QQQ,20001109 00:00,747500,769400,730000,763100,64666200,0.0003389507484286183
|
|
SPY,20001110 00:00,1390000,1394700,1368800,1369700,8316000,0.00034375472519840343
|
|
QQQ,20001110 00:00,742500,756900,720000,720000,46913100,0.00034375472519840343
|
|
SPY,20001113 00:00,1356300,1369800,1330200,1353800,16883900,0.00034433233421107465
|
|
QQQ,20001113 00:00,709500,741900,682700,710000,73766200,0.00034433233421107465
|
|
SPY,20001114 00:00,1374700,1396300,1370000,1387500,7432300,0.00034875407164803186
|
|
QQQ,20001114 00:00,730000,760000,727500,757000,44479400,0.00034875407164803186
|
|
SPY,20001115 00:00,1390600,1401100,1377500,1391300,7877100,0.0003485533266025911
|
|
QQQ,20001115 00:00,755600,780600,748000,768100,37421900,0.0003485533266025911
|
|
SPY,20001116 00:00,1385800,1398800,1373100,1377700,6418000,0.000349318519487347
|
|
QQQ,20001116 00:00,753800,770000,723800,731300,32917600,0.000349318519487347
|
|
SPY,20001117 00:00,1373100,1390000,1357500,1374700,6429800,0.00034933722276092876
|
|
QQQ,20001117 00:00,731900,751900,710000,736100,48455800,0.00034933722276092876
|
|
SPY,20001120 00:00,1357500,1363800,1343800,1346900,5017900,0.00035343757020665106
|
|
QQQ,20001120 00:00,709400,720600,690000,697300,46531500,0.00035343757020665106
|
|
SPY,20001121 00:00,1348800,1361900,1335200,1351600,4344600,0.00035281740463828756
|
|
QQQ,20001121 00:00,701900,715000,684400,696600,41578500,0.00035281740463828756
|
|
SPY,20001122 00:00,1343400,1348800,1324400,1325000,5285300,0.0003547182103607752
|
|
QQQ,20001122 00:00,684400,701300,666300,667500,56425200,0.0003547182103607752
|
|
SPY,20001124 00:00,1336300,1349700,1335600,1348400,3412100,0.0003588591375854215
|
|
QQQ,20001124 00:00,683800,706300,681700,704400,23193800,0.0003588591375854215
|
|
SPY,20001127 00:00,1364700,1366900,1353100,1355000,5997600,0.00035837606039722963
|
|
QQQ,20001127 00:00,725600,729400,687500,691400,35971200,0.00035837606039722963
|
|
SPY,20001128 00:00,1351300,1365900,1338100,1338100,4190100,0.00035946288772887805
|
|
QQQ,20001128 00:00,689400,716900,653100,654800,48160300,0.00035946288772887805
|
|
SPY,20001129 00:00,1343800,1359100,1332700,1346400,6534900,0.0003590642602717795
|
|
QQQ,20001129 00:00,658100,667500,625000,650000,61390400,0.0003590642602717795
|
|
SPY,20001130 00:00,1325000,1335000,1297500,1316300,10401100,0.0003612010489744782
|
|
QQQ,20001130 00:00,617500,642500,600600,624700,75005000,0.0003612010489744782
|
|
SPY,20001201 00:00,1331900,1340600,1310000,1318800,7233600,0.0003596289250338233
|
|
QQQ,20001201 00:00,640600,667700,621300,636700,57421900,0.0003596289250338233
|
|
SPY,20001204 00:00,1318800,1338800,1315000,1330000,6328000,0.00036011227425391233
|
|
QQQ,20001204 00:00,641300,654400,617500,640000,46778200,0.00036011227425391233
|
|
SPY,20001205 00:00,1348800,1381900,1344100,1381300,8270800,0.0003772860908053142
|
|
QQQ,20001205 00:00,660600,710000,583100,709400,77330700,0.0003772860908053142
|
|
SPY,20001206 00:00,1377800,1383400,1350300,1355300,12544800,0.00037893613673785625
|
|
QQQ,20001206 00:00,705900,723000,675600,688100,62158200,0.00037893613673785625
|
|
SPY,20001207 00:00,1348800,1358800,1343800,1349800,5966200,0.0003790970770558222
|
|
QQQ,20001207 00:00,670000,689800,661300,678900,38431000,0.0003790970770558222
|
|
SPY,20001208 00:00,1370600,1391300,1360900,1376600,8949000,0.0003835702738111675
|
|
QQQ,20001208 00:00,710900,872500,697000,718900,59582400,0.0003835702738111675
|
|
SPY,20001211 00:00,1373800,1488800,1367200,1386300,5943200,0.00038443474650810437
|
|
QQQ,20001211 00:00,720600,747800,709500,741300,51124900,0.00038443474650810437
|
|
SPY,20001212 00:00,1381900,1392500,1373800,1377500,4619700,0.0003844682163333825
|
|
QQQ,20001212 00:00,735000,738800,708800,715000,29755000,0.0003844682163333825
|
|
SPY,20001213 00:00,1392500,1394100,1362500,1365300,5580800,0.0003851521128627533
|
|
QQQ,20001213 00:00,734400,735000,683100,685200,51205100,0.0003851521128627533
|
|
SPY,20001214 00:00,1358800,1365000,1341900,1341900,7348300,0.0003871274960289701
|
|
QQQ,20001214 00:00,685200,696900,656300,658800,38315600,0.0003871274960289701
|
|
SPY,20001215 00:00,1331300,1332500,1305600,1314500,8490700,0.0003894631231487652
|
|
QQQ,20001215 00:00,642500,656300,605000,638100,57821200,0.0003894631231487652
|
|
SPY,20001218 00:00,1110000,1334700,1110000,1323800,6906100,0.0003895567893193125
|
|
QQQ,20001218 00:00,651600,659700,625600,633800,42454900,0.0003895567893193125
|
|
SPY,20001219 00:00,1324700,1349700,1305000,1305600,9054500,0.0003902897660517478
|
|
QQQ,20001219 00:00,634500,658600,597800,600000,78288100,0.0003902897660517478
|
|
SPY,20001220 00:00,1286300,1289400,1239400,1266900,9490400,0.00039866223461637167
|
|
QQQ,20001220 00:00,573100,583800,547500,554200,78896600,0.00039866223461637167
|
|
SPY,20001221 00:00,1260000,1288600,1255300,1276900,14252300,0.0003984144752682216
|
|
QQQ,20001221 00:00,550200,587500,542500,558100,84496400,0.0003984144752682216
|
|
SPY,20001222 00:00,1290000,1308600,1288400,1308600,8862700,0.00040743911165299767
|
|
QQQ,20001222 00:00,576300,607500,560600,606300,56301600,0.00040743911165299767
|
|
SPY,20001226 00:00,1308400,1319400,1302800,1318900,4395100,0.0004073238824909707
|
|
QQQ,20001226 00:00,605900,619200,580000,601900,35626800,0.0004073238824909707
|
|
SPY,20001227 00:00,1320000,1336600,1312500,1331300,5193500,0.00040790259983325433
|
|
QQQ,20001227 00:00,596900,621900,589400,612500,33769600,0.00040790259983325433
|
|
SPY,20001228 00:00,1328100,1338100,1325900,1336100,7872300,0.0004079198516587795
|
|
QQQ,20001228 00:00,607800,624800,602500,612800,30069700,0.0004079198516587795
|
|
SPY,20001229 00:00,1340600,1342800,1318800,1322500,7564700,0.00040960127744102073
|
|
QQQ,20001229 00:00,615600,622300,580000,584400,46732700,0.00040960127744102073
|
|
SPY,20010102 00:00,1320000,1321600,1275600,1282500,8348100,0.00042092210170041784
|
|
QQQ,20010102 00:00,585600,586900,524400,532300,61819700,0.00042092210170041784
|
|
SPY,20010103 00:00,1283100,1360000,1276600,1350000,17057200,0.00045056658577060065
|
|
QQQ,20010103 00:00,521900,640000,520600,628100,115085400,0.00045056658577060065
|
|
SPY,20010104 00:00,1349400,1354700,1330000,1334100,8331000,0.0004515153796105736
|
|
QQQ,20010104 00:00,616300,636300,602300,614800,56326000,0.0004515153796105736
|
|
SPY,20010105 00:00,1334700,1336300,1292800,1302500,12281600,0.0004586631278628167
|
|
QQQ,20010105 00:00,613100,613100,560000,566900,70772600,0.0004586631278628167
|
|
SPY,20010108 00:00,1298800,1300600,1276300,1297500,6134300,0.00045138206833330577
|
|
QQQ,20010108 00:00,563100,569400,535200,568900,53219400,0.00045138206833330577
|
|
SPY,20010109 00:00,1310500,1315000,1296300,1301300,5161100,0.0004496443900739431
|
|
QQQ,20010109 00:00,577500,591300,566300,574400,52452400,0.0004496443900739431
|
|
SPY,20010110 00:00,1290000,1318100,1288100,1316600,8509500,0.00045014786638251865
|
|
QQQ,20010110 00:00,561300,603800,557500,601900,71989200,0.00045014786638251865
|
|
SPY,20010111 00:00,1310900,1334800,1310900,1327700,6271200,0.0004514590237526186
|
|
QQQ,20010111 00:00,592700,636900,584400,627500,61255400,0.0004514590237526186
|
|
SPY,20010112 00:00,1326900,1337200,1312800,1319100,6402300,0.00044950998847307895
|
|
QQQ,20010112 00:00,627500,646300,605000,624800,59666900,0.00044950998847307895
|
|
SPY,20010116 00:00,1320000,1331900,1315200,1325800,7763000,0.0004481254466687611
|
|
QQQ,20010116 00:00,625600,629200,603800,615600,29908700,0.0004481254466687611
|
|
SPY,20010117 00:00,1348400,1350500,1326400,1329400,7793500,0.00044897085153189305
|
|
QQQ,20010117 00:00,645000,656100,631400,636900,59521200,0.00044897085153189305
|
|
SPY,20010118 00:00,1334400,1357000,1329400,1350500,8764500,0.00045194493916890873
|
|
QQQ,20010118 00:00,641300,669800,621300,665000,53229400,0.00045194493916890873
|
|
SPY,20010119 00:00,1361900,1361900,1338800,1344800,7353300,0.00045237455046152653
|
|
QQQ,20010119 00:00,681400,683100,655600,663600,56472600,0.00045237455046152653
|
|
SPY,20010122 00:00,1342500,1357800,1335600,1346300,7091800,0.00045241059961334377
|
|
QQQ,20010122 00:00,658800,670000,640000,659800,34900100,0.00045241059961334377
|
|
SPY,20010123 00:00,1344700,1366600,1341600,1361300,8381500,0.0004488050240654673
|
|
QQQ,20010123 00:00,659100,689500,653100,678100,48097800,0.0004488050240654673
|
|
SPY,20010124 00:00,1362500,1373100,1358400,1366900,5708800,0.0004482076156987765
|
|
QQQ,20010124 00:00,680600,691300,666300,679400,51456100,0.0004482076156987765
|
|
SPY,20010125 00:00,1362500,1372500,1356600,1360600,10440400,0.00044872760936487
|
|
QQQ,20010125 00:00,668800,679500,642300,647700,56402000,0.00044872760936487
|
|
SPY,20010126 00:00,1351600,1361300,1344500,1357800,7049800,0.00044854793536732124
|
|
QQQ,20010126 00:00,635600,665600,625600,655600,46583400,0.00044854793536732124
|
|
SPY,20010129 00:00,1355000,1369000,1353700,1366500,6346400,0.0004451425474957928
|
|
QQQ,20010129 00:00,647500,672500,638000,671000,31339200,0.0004451425474957928
|
|
SPY,20010130 00:00,1363000,1379200,1357900,1377500,6535400,0.00044201824489543924
|
|
QQQ,20010130 00:00,671500,692100,604000,668600,41285400,0.00044201824489543924
|
|
SPY,20010131 00:00,1374000,1387000,1366000,1370600,9018400,0.0004418213884399852
|
|
QQQ,20010131 00:00,672500,699400,646200,646500,58744000,0.0004418213884399852
|
|
SPY,20010201 00:00,1371000,1375600,1362500,1374800,7899200,0.00044156724572982773
|
|
QQQ,20010201 00:00,645500,688400,632900,650000,45100700,0.00044156724572982773
|
|
SPY,20010202 00:00,1374000,1379900,1350000,1350800,7931800,0.00044328757850159445
|
|
QQQ,20010202 00:00,649400,659000,600000,616800,46227700,0.00044328757850159445
|
|
SPY,20010205 00:00,1348000,1359000,1347500,1358900,3758500,0.00044332551961928776
|
|
QQQ,20010205 00:00,611900,619000,601200,615600,35503900,0.00044332551961928776
|
|
SPY,20010206 00:00,1353000,1367000,1352200,1354200,6830900,0.00044327743935051295
|
|
QQQ,20010206 00:00,614900,631200,611200,617000,41770200,0.00044327743935051295
|
|
SPY,20010207 00:00,1347200,1354200,1336800,1342200,5602500,0.0004424506201012637
|
|
QQQ,20010207 00:00,605100,635000,585800,602000,61065000,0.0004424506201012637
|
|
SPY,20010208 00:00,1348000,1354000,1334800,1334800,5591600,0.0004415988946457542
|
|
QQQ,20010208 00:00,609000,615000,586500,587000,49388600,0.0004415988946457542
|
|
SPY,20010209 00:00,1333500,1333500,1312600,1318300,9406500,0.00044286541977631307
|
|
QQQ,20010209 00:00,582500,593200,559500,564600,53923600,0.00044286541977631307
|
|
SPY,20010212 00:00,1317000,1335000,1317000,1331400,5507600,0.00044154181727461744
|
|
QQQ,20010212 00:00,562500,599600,555000,569900,50717500,0.00044154181727461744
|
|
SPY,20010213 00:00,1337000,1341700,1320000,1321200,5986900,0.0004424110885454244
|
|
QQQ,20010213 00:00,576500,591800,550000,551000,56703000,0.0004424110885454244
|
|
SPY,20010214 00:00,1326500,1326500,1306600,1321500,8150200,0.00044217553317001004
|
|
QQQ,20010214 00:00,554000,576100,541300,575000,63183900,0.00044217553317001004
|
|
SPY,20010215 00:00,1328400,1335200,1319900,1329600,5417200,0.0004430696411570923
|
|
QQQ,20010215 00:00,588000,604900,559900,591000,64075400,0.0004430696411570923
|
|
SPY,20010216 00:00,1310000,1312900,1293000,1304600,10245800,0.0004476583787771918
|
|
QQQ,20010216 00:00,559600,580900,544400,552600,66033400,0.0004476583787771918
|
|
SPY,20010220 00:00,1310400,1311400,1281000,1283200,5457000,0.0004469031927606742
|
|
QQQ,20010220 00:00,557400,558400,523900,524000,54283000,0.0004469031927606742
|
|
SPY,20010221 00:00,1279000,1288400,1255200,1256000,10237700,0.00044817734414693915
|
|
QQQ,20010221 00:00,515500,540700,509200,514000,71588600,0.00044817734414693915
|
|
SPY,20010222 00:00,1263500,1265400,1230200,1255200,21327100,0.00044625587369006095
|
|
QQQ,20010222 00:00,514500,521600,488900,506500,103011300,0.00044625587369006095
|
|
SPY,20010223 00:00,1250800,1255400,1218000,1248900,15540300,0.0004464558859451843
|
|
QQQ,20010223 00:00,500900,551000,478000,512600,92596000,0.0004464558859451843
|
|
SPY,20010226 00:00,1258000,1272100,1245000,1272100,9555900,0.00044752933623553345
|
|
QQQ,20010226 00:00,520800,526000,502500,522500,77513400,0.00044752933623553345
|
|
SPY,20010227 00:00,1268000,1278400,1255100,1263500,10871500,0.0004490853594586669
|
|
QQQ,20010227 00:00,515400,520800,489000,491500,64978600,0.0004490853594586669
|
|
SPY,20010228 00:00,1267500,1268400,1232700,1241500,13986800,0.00044929412071428794
|
|
QQQ,20010228 00:00,494500,502100,467400,475000,103002500,0.00044929412071428794
|
|
SPY,20010301 00:00,1240500,1245000,1217500,1244900,13921800,0.00044915161827197383
|
|
QQQ,20010301 00:00,469700,492000,456300,489500,99562100,0.00044915161827197383
|
|
SPY,20010302 00:00,1225000,1256500,1223000,1237700,12367500,0.00045017962866276425
|
|
QQQ,20010302 00:00,472000,572500,456500,467500,96432700,0.00045017962866276425
|
|
SPY,20010305 00:00,1241500,1247800,1238100,1244000,4718700,0.00044674092311034223
|
|
QQQ,20010305 00:00,475000,483600,470900,477800,42975900,0.00044674092311034223
|
|
SPY,20010306 00:00,1263500,1277500,1254900,1258700,6597400,0.00044899425169086707
|
|
QQQ,20010306 00:00,493000,506600,491000,493200,62538000,0.00044899425169086707
|
|
SPY,20010307 00:00,1269000,1269000,1257600,1266400,6407800,0.0004482192453438068
|
|
QQQ,20010307 00:00,504000,504300,489700,497200,54750000,0.0004482192453438068
|
|
SPY,20010308 00:00,1266000,1272400,1261000,1269000,5554000,0.00044743110257845336
|
|
QQQ,20010308 00:00,493500,498500,481000,482500,48622000,0.00044743110257845336
|
|
SPY,20010309 00:00,1261000,1261000,1231100,1236700,9754500,0.0004494464005044472
|
|
QQQ,20010309 00:00,472500,495600,449000,452000,79218100,0.0004494464005044472
|
|
SPY,20010312 00:00,1223400,1245000,1177000,1184400,11973300,0.0004606451662657776
|
|
QQQ,20010312 00:00,440000,449500,418000,419500,78427100,0.0004606451662657776
|
|
SPY,20010313 00:00,1194000,1204400,1175300,1202000,12711300,0.00046408083139184655
|
|
QQQ,20010313 00:00,427800,447400,421000,446800,79151000,0.00046408083139184655
|
|
SPY,20010314 00:00,1170500,1192900,1157500,1172000,17316500,0.00046347291956795177
|
|
QQQ,20010314 00:00,427000,451900,421000,435100,95895400,0.00046347291956795177
|
|
SPY,20010315 00:00,1184500,1188600,1175100,1177100,8083600,0.00046491594391164735
|
|
QQQ,20010315 00:00,452000,459500,422500,423200,68653700,0.00046491594391164735
|
|
SPY,20010316 00:00,1171300,1185000,1144600,1153100,35979400,0.0004548082571297399
|
|
QQQ,20010316 00:00,418800,442500,400500,411000,76209500,0.0004548082571297399
|
|
SPY,20010319 00:00,1157600,1176900,1148200,1173000,9638200,0.0004584986216972276
|
|
QQQ,20010319 00:00,414400,432500,407500,431900,52692800,0.0004584986216972276
|
|
SPY,20010320 00:00,1179000,1184600,1141500,1142500,13717000,0.0004568275122101604
|
|
QQQ,20010320 00:00,434400,452000,402000,402000,105692400,0.0004568275122101604
|
|
SPY,20010321 00:00,1141800,1152600,1119000,1123400,18086400,0.0004520930941256497
|
|
QQQ,20010321 00:00,405200,442500,388300,401000,93462300,0.0004520930941256497
|
|
SPY,20010322 00:00,1120200,1157000,1080400,1119000,25414600,0.000450973704387341
|
|
QQQ,20010322 00:00,406000,426600,387500,425000,137815500,0.000450973704387341
|
|
SPY,20010323 00:00,1132500,1144800,1115000,1142500,12191600,0.000449858059099574
|
|
QQQ,20010323 00:00,435500,438300,415000,425200,97528100,0.000449858059099574
|
|
SPY,20010326 00:00,1157000,1162700,1147700,1155000,9392300,0.0004491482443098331
|
|
QQQ,20010326 00:00,434700,439000,415500,419300,56139500,0.0004491482443098331
|
|
SPY,20010327 00:00,1156200,1186500,1152500,1185100,12432000,0.0004530101679285527
|
|
QQQ,20010327 00:00,418000,445600,412700,432500,66475700,0.0004530101679285527
|
|
SPY,20010328 00:00,1169000,1175000,1149000,1154500,10194300,0.00045964690541559604
|
|
QQQ,20010328 00:00,419000,422000,399000,399000,77522400,0.00045964690541559604
|
|
SPY,20010329 00:00,1147000,1166000,1093400,1149800,11463600,0.0004600762796600482
|
|
QQQ,20010329 00:00,393800,406100,373300,389700,79643600,0.0004600762796600482
|
|
SPY,20010330 00:00,1155500,1166500,1145000,1161200,8495500,0.00045884890426644144
|
|
QQQ,20010330 00:00,393000,399800,380000,391300,63067100,0.00045884890426644144
|
|
SPY,20010402 00:00,1163000,1173800,1138000,1145400,10040900,0.00045867420739923343
|
|
QQQ,20010402 00:00,391700,399100,366700,377500,69169900,0.00045867420739923343
|
|
SPY,20010403 00:00,1139800,1141500,1101000,1106700,12365600,0.0004688544128744421
|
|
QQQ,20010403 00:00,372000,392500,346200,348600,86663600,0.0004688544128744421
|
|
SPY,20010404 00:00,1105800,1121000,1093000,1103100,14720900,0.00046889020015301647
|
|
QQQ,20010404 00:00,347100,358100,330500,341000,74655900,0.00046889020015301647
|
|
SPY,20010405 00:00,1133000,1154900,1125000,1152200,15035600,0.0004888688843370253
|
|
QQQ,20010405 00:00,360000,379600,357000,377700,89159500,0.0004888688843370253
|
|
SPY,20010406 00:00,1139900,1144000,1120600,1130500,14400500,0.0004908478465609036
|
|
QQQ,20010406 00:00,369000,371000,355000,361500,86475100,0.0004908478465609036
|
|
SPY,20010409 00:00,1140000,1154800,1127800,1140000,8617400,0.0004894655631616832
|
|
QQQ,20010409 00:00,367900,379500,350500,369500,50189400,0.0004894655631616832
|
|
SPY,20010410 00:00,1154500,1177500,1151700,1170900,15812700,0.0004973552932570358
|
|
QQQ,20010410 00:00,379000,404600,377800,399000,97463700,0.0004973552932570358
|
|
SPY,20010411 00:00,1187800,1189900,1161400,1169600,12328300,0.0004969826853274535
|
|
QQQ,20010411 00:00,421600,425000,404500,411000,92204700,0.0004969826853274535
|
|
SPY,20010412 00:00,1163000,1186300,1159600,1185500,8316200,0.0004934933422240683
|
|
QQQ,20010412 00:00,403000,434000,400000,427000,78626700,0.0004934933422240683
|
|
SPY,20010416 00:00,1182900,1188900,1169100,1182300,6587800,0.0004925108303455182
|
|
QQQ,20010416 00:00,419400,424300,406300,411200,61071600,0.0004925108303455182
|
|
SPY,20010417 00:00,1173100,1196600,1170200,1194200,9952300,0.00047182315984081
|
|
QQQ,20010417 00:00,399500,424500,399000,416500,85919400,0.00047182315984081
|
|
SPY,20010418 00:00,1210600,1260000,1206900,1241400,19909300,0.0004753191684935255
|
|
QQQ,20010418 00:00,437200,510000,431200,455900,123366600,0.0004753191684935255
|
|
SPY,20010419 00:00,1242500,1258300,1200000,1257200,13370400,0.00047209841191328154
|
|
QQQ,20010419 00:00,461000,487300,438000,487000,118045800,0.00047209841191328154
|
|
SPY,20010420 00:00,1249000,1254000,1236600,1243600,7779700,0.00047155355842523296
|
|
QQQ,20010420 00:00,481800,495500,430500,481800,78204100,0.00047155355842523296
|
|
SPY,20010423 00:00,1236500,1263000,1219100,1227000,8156500,0.00047501419227917755
|
|
QQQ,20010423 00:00,469900,495000,448900,451300,78734700,0.00047501419227917755
|
|
SPY,20010424 00:00,1225200,1237000,1211000,1211300,9259600,0.00047596563664803216
|
|
QQQ,20010424 00:00,451000,466000,437500,439200,87153500,0.00047596563664803216
|
|
SPY,20010425 00:00,1214200,1236700,1209500,1231000,7959200,0.0004683372497845366
|
|
QQQ,20010425 00:00,439000,462400,430200,452500,66242700,0.0004683372497845366
|
|
SPY,20010426 00:00,1237300,1252200,1235000,1237400,9880700,0.000466566528413921
|
|
QQQ,20010426 00:00,459000,465000,437000,439700,70252600,0.000466566528413921
|
|
SPY,20010427 00:00,1249200,1256800,1242000,1255500,7258700,0.00046793537182079095
|
|
QQQ,20010427 00:00,451500,466300,442400,451100,56644300,0.00046793537182079095
|
|
SPY,20010430 00:00,1264500,1272700,1246700,1252100,8758500,0.0004684791547802268
|
|
QQQ,20010430 00:00,462500,475900,451000,462300,71109700,0.0004684791547802268
|
|
SPY,20010501 00:00,1250700,1269700,1246000,1269500,10205900,0.0004695992458246446
|
|
QQQ,20010501 00:00,462000,479000,451500,478500,53341000,0.0004695992458246446
|
|
SPY,20010502 00:00,1274100,1276900,1260000,1268900,9164600,0.00046602463467678974
|
|
QQQ,20010502 00:00,488000,498000,468200,489000,76506000,0.00046602463467678974
|
|
SPY,20010503 00:00,1261300,1261500,1242200,1251600,9322200,0.00046693036314235137
|
|
QQQ,20010503 00:00,479000,489300,462000,468100,66584000,0.00046693036314235137
|
|
SPY,20010504 00:00,1236500,1272000,1234400,1269500,12084200,0.00046848670291206894
|
|
QQQ,20010504 00:00,453000,481600,451100,479500,72450800,0.00046848670291206894
|
|
SPY,20010507 00:00,1268600,1274700,1255300,1265700,6651400,0.0004666322641962524
|
|
QQQ,20010507 00:00,480000,487500,427900,472100,44587600,0.0004666322641962524
|
|
SPY,20010508 00:00,1268600,1271000,1255600,1265200,6522000,0.00046577133010579705
|
|
QQQ,20010508 00:00,483000,494800,469900,481500,54614100,0.00046577133010579705
|
|
SPY,20010509 00:00,1252500,1266000,1250600,1258700,9240800,0.000465828276040989
|
|
QQQ,20010509 00:00,470500,479600,464200,467300,60699300,0.000465828276040989
|
|
SPY,20010510 00:00,1272600,1275000,1257700,1259900,6503700,0.00046081143204948065
|
|
QQQ,20010510 00:00,479200,481200,450900,458200,59892700,0.00046081143204948065
|
|
SPY,20010511 00:00,1260000,1264900,1244000,1248200,7394500,0.0004577656517792809
|
|
QQQ,20010511 00:00,458400,464200,450000,453800,49665800,0.0004577656517792809
|
|
SPY,20010514 00:00,1249000,1254400,1244600,1252300,7793600,0.00045735925451089197
|
|
QQQ,20010514 00:00,453000,473300,433500,446900,43110100,0.00045735925451089197
|
|
SPY,20010515 00:00,1255500,1265000,1248500,1253000,8986500,0.0004540773354857406
|
|
QQQ,20010515 00:00,449000,463000,442000,447500,69238500,0.0004540773354857406
|
|
SPY,20010516 00:00,1248400,1292000,1246200,1289600,12431300,0.00045916976683985246
|
|
QQQ,20010516 00:00,443100,475200,440600,472600,80099100,0.00045916976683985246
|
|
SPY,20010517 00:00,1290100,1300800,1285600,1293100,11930400,0.000458279531400254
|
|
QQQ,20010517 00:00,474500,487900,470000,480300,73045600,0.000458279531400254
|
|
SPY,20010518 00:00,1290900,1297200,1281000,1296200,6030000,0.0004572661605291532
|
|
QQQ,20010518 00:00,476400,488000,470000,481000,39510500,0.0004572661605291532
|
|
SPY,20010521 00:00,1298400,1318000,1291500,1317700,11722200,0.0004575567898853027
|
|
QQQ,20010521 00:00,481700,511200,476500,511000,85177700,0.0004575567898853027
|
|
SPY,20010522 00:00,1318300,1320900,1310700,1313700,7704800,0.00045760679081773345
|
|
QQQ,20010522 00:00,513100,519600,500200,509100,79936700,0.00045760679081773345
|
|
SPY,20010523 00:00,1310500,1310500,1292900,1292900,11528900,0.00045443539133961864
|
|
QQQ,20010523 00:00,504500,510100,487700,488000,63701400,0.00045443539133961864
|
|
SPY,20010524 00:00,1294700,1300000,1249000,1297000,7410400,0.00045060613311999906
|
|
QQQ,20010524 00:00,489700,499800,458500,499100,61504700,0.00045060613311999906
|
|
SPY,20010525 00:00,1296500,1297000,1280100,1282300,7097400,0.000450493574361902
|
|
QQQ,20010525 00:00,499600,500200,480200,489000,35867000,0.000450493574361902
|
|
SPY,20010529 00:00,1282300,1283500,1269000,1273000,8350400,0.0004517290477088776
|
|
QQQ,20010529 00:00,485000,489500,464500,467000,65791600,0.0004517290477088776
|
|
SPY,20010530 00:00,1265900,1275300,1250000,1252900,9937200,0.00044246063504051886
|
|
QQQ,20010530 00:00,454400,458500,421800,443000,80711900,0.00044246063504051886
|
|
SPY,20010531 00:00,1254300,1267600,1252600,1261000,9468700,0.00044273876565701194
|
|
QQQ,20010531 00:00,445400,459500,441500,448500,69693600,0.00044273876565701194
|
|
SPY,20010601 00:00,1262000,1271000,1251200,1266400,8898100,0.0004384245510397204
|
|
QQQ,20010601 00:00,455400,462300,443300,459200,60100500,0.0004384245510397204
|
|
SPY,20010604 00:00,1268000,1272700,1258900,1271700,5421400,0.0004328473121407668
|
|
QQQ,20010604 00:00,463400,469000,445500,457600,41102300,0.0004328473121407668
|
|
SPY,20010605 00:00,1274900,1292300,1272700,1288700,8082500,0.00043558372147984274
|
|
QQQ,20010605 00:00,463000,483600,462000,479600,66255700,0.00043558372147984274
|
|
SPY,20010606 00:00,1288300,1288300,1273600,1275300,12487900,0.00043551573318596006
|
|
QQQ,20010606 00:00,480800,488900,455500,474300,60944800,0.00043551573318596006
|
|
SPY,20010607 00:00,1270500,1282900,1270000,1282400,6862800,0.00043553803398535984
|
|
QQQ,20010607 00:00,471400,494900,466400,488900,59904000,0.00043553803398535984
|
|
SPY,20010608 00:00,1277000,1278700,1261400,1270000,7278100,0.0004366786133938671
|
|
QQQ,20010608 00:00,487200,489000,469500,472700,56323600,0.0004366786133938671
|
|
SPY,20010611 00:00,1267100,1277500,1254100,1259400,7055200,0.0004374774487356778
|
|
QQQ,20010611 00:00,469000,484700,454900,460400,48320700,0.0004374774487356778
|
|
SPY,20010612 00:00,1248600,1268800,1240400,1261300,9128400,0.00043679358651010274
|
|
QQQ,20010612 00:00,448700,468000,442300,461700,78438100,0.00043679358651010274
|
|
SPY,20010613 00:00,1261700,1265800,1246700,1247400,8230500,0.0004360309443607771
|
|
QQQ,20010613 00:00,462700,467500,445500,445800,68349600,0.0004360309443607771
|
|
SPY,20010614 00:00,1241800,1243000,1222400,1224800,12436500,0.0004389242592217065
|
|
QQQ,20010614 00:00,440300,444000,420700,426700,88936900,0.0004389242592217065
|
|
SPY,20010615 00:00,1209100,1224000,1204000,1216200,16676600,0.0004384806988680103
|
|
QQQ,20010615 00:00,418000,438500,412800,424600,83800700,0.0004384806988680103
|
|
SPY,20010618 00:00,1216500,1224400,1209500,1210800,7895700,0.00043922863412041135
|
|
QQQ,20010618 00:00,426400,431700,410400,415800,59699500,0.00043922863412041135
|
|
SPY,20010619 00:00,1223800,1228900,1208600,1214600,7655100,0.00043732704643998526
|
|
QQQ,20010619 00:00,433200,435600,412600,418000,71801900,0.00043732704643998526
|
|
SPY,20010620 00:00,1211900,1228600,1211000,1226000,8120400,0.0004385857733933702
|
|
QQQ,20010620 00:00,413000,429900,412000,429200,83728600,0.0004385857733933702
|
|
SPY,20010621 00:00,1222200,1274700,1221500,1238600,11993900,0.00043937678729706495
|
|
QQQ,20010621 00:00,426700,442300,423000,436500,65080900,0.00043937678729706495
|
|
SPY,20010622 00:00,1234900,1236000,1221600,1227500,11803800,0.00043752924975131607
|
|
QQQ,20010622 00:00,436200,442000,420700,431000,51549000,0.00043752924975131607
|
|
SPY,20010625 00:00,1232800,1234400,1215000,1221300,8064300,0.00043636204670971003
|
|
QQQ,20010625 00:00,436100,438000,426500,434400,37957000,0.00043636204670971003
|
|
SPY,20010626 00:00,1209000,1229000,1200300,1218400,8014800,0.0004352937305397127
|
|
QQQ,20010626 00:00,425400,454500,424800,436000,60733700,0.0004352937305397127
|
|
SPY,20010627 00:00,1216000,1251500,1209100,1213100,9785600,0.0004351844540449455
|
|
QQQ,20010627 00:00,436800,441500,430000,437300,52390000,0.0004351844540449455
|
|
SPY,20010628 00:00,1220000,1239400,1219300,1228900,9986900,0.0004369181583904715
|
|
QQQ,20010628 00:00,444000,463600,443300,450900,89045500,0.0004369181583904715
|
|
SPY,20010629 00:00,1228000,1240100,1222600,1232000,9113800,0.00043645242908703727
|
|
QQQ,20010629 00:00,450900,465200,425500,460000,58494400,0.00043645242908703727
|
|
SPY,20010702 00:00,1228000,1243200,1226200,1239000,8031000,0.0004355152605410721
|
|
QQQ,20010702 00:00,456500,464800,451900,454800,49351300,0.0004355152605410721
|
|
SPY,20010703 00:00,1239800,1241000,1230500,1240800,3305300,0.0004345467635047392
|
|
QQQ,20010703 00:00,452500,464500,448000,455000,25147800,0.0004345467635047392
|
|
SPY,20010705 00:00,1230700,1236500,1221100,1221300,4818400,0.0004345737833106105
|
|
QQQ,20010705 00:00,448700,451900,408000,436700,41670100,0.0004345737833106105
|
|
SPY,20010706 00:00,1213100,1215800,1190500,1191900,9531300,0.00043774167345173617
|
|
QQQ,20010706 00:00,430100,432200,414900,416500,51795400,0.00043774167345173617
|
|
SPY,20010709 00:00,1194900,1205400,1192000,1201000,8274300,0.0004372209500236892
|
|
QQQ,20010709 00:00,419000,426900,415000,422500,44272300,0.0004372209500236892
|
|
SPY,20010710 00:00,1202900,1206400,1182100,1183500,8339800,0.00043930033379230873
|
|
QQQ,20010710 00:00,427600,429300,404400,405400,57261700,0.00043930033379230873
|
|
SPY,20010711 00:00,1181000,1190400,1170900,1182700,14904100,0.0004393729502466698
|
|
QQQ,20010711 00:00,404200,411000,398700,409000,70997400,0.0004393729502466698
|
|
SPY,20010712 00:00,1195000,1214700,1193100,1211600,11252600,0.0004448326593223587
|
|
QQQ,20010712 00:00,426300,438300,409500,436200,67236900,0.0004448326593223587
|
|
SPY,20010713 00:00,1208400,1223200,1206200,1219000,9992900,0.00044471041495871
|
|
QQQ,20010713 00:00,433800,444300,429000,436400,63548700,0.00044471041495871
|
|
SPY,20010716 00:00,1217700,1222800,1202900,1206000,6321000,0.00044535788995186384
|
|
QQQ,20010716 00:00,433700,441600,419000,420200,52420600,0.00044535788995186384
|
|
SPY,20010717 00:00,1202000,1219400,1198300,1216700,7384300,0.00044634236389161727
|
|
QQQ,20010717 00:00,418300,431200,415400,430600,57271300,0.00044634236389161727
|
|
SPY,20010718 00:00,1205600,1216400,1200600,1211000,6678700,0.00044612043428168856
|
|
QQQ,20010718 00:00,422800,428500,411400,415400,59593600,0.00044612043428168856
|
|
SPY,20010719 00:00,1221800,1229800,1207600,1218300,9143600,0.0004458295013317805
|
|
QQQ,20010719 00:00,424600,433500,410000,422500,72354800,0.0004458295013317805
|
|
SPY,20010720 00:00,1211500,1219400,1209200,1214500,8514700,0.00044437949122389485
|
|
QQQ,20010720 00:00,414900,421500,411000,418100,52048800,0.00044437949122389485
|
|
SPY,20010723 00:00,1218000,1218800,1192200,1193600,7405300,0.00044543897999803757
|
|
QQQ,20010723 00:00,422400,432300,405500,406400,54783500,0.00044543897999803757
|
|
SPY,20010724 00:00,1190000,1192000,1167500,1173900,11894500,0.00044510545839549203
|
|
QQQ,20010724 00:00,403800,409000,393100,400100,68604800,0.00044510545839549203
|
|
SPY,20010725 00:00,1179200,1194800,1174600,1193000,11752400,0.00044570886790218324
|
|
QQQ,20010725 00:00,401400,407500,394000,405400,68750100,0.00044570886790218324
|
|
SPY,20010726 00:00,1190600,1208500,1185600,1207500,12583600,0.00044706063009272224
|
|
QQQ,20010726 00:00,404500,418900,399800,416800,67815000,0.00044706063009272224
|
|
SPY,20010727 00:00,1208300,1216000,1199100,1210000,8333200,0.00044665619006369983
|
|
QQQ,20010727 00:00,416400,428000,409000,419400,46802200,0.00044665619006369983
|
|
SPY,20010730 00:00,1211900,1213500,1203000,1208200,8736400,0.000441949321369961
|
|
QQQ,20010730 00:00,421300,423000,414000,416500,38357700,0.000441949321369961
|
|
SPY,20010731 00:00,1210000,1226800,1201800,1214600,11528000,0.00044070369352232125
|
|
QQQ,20010731 00:00,418400,427800,415000,419500,53883800,0.00044070369352232125
|
|
SPY,20010801 00:00,1219700,1227000,1209000,1219600,11666400,0.00044161536238649307
|
|
QQQ,20010801 00:00,426400,435000,418900,430400,52746700,0.00044161536238649307
|
|
SPY,20010802 00:00,1232300,1233500,1214600,1223800,10605300,0.00044196421623843453
|
|
QQQ,20010802 00:00,438000,440000,423100,436800,50312800,0.00044196421623843453
|
|
SPY,20010803 00:00,1223600,1223700,1202000,1218700,10527700,0.00044063921078852975
|
|
QQQ,20010803 00:00,435300,438000,421000,430500,50402400,0.00044063921078852975
|
|
SPY,20010806 00:00,1213500,1215100,1201000,1204500,7974000,0.0004411336159687087
|
|
QQQ,20010806 00:00,425400,429000,423500,424800,29624300,0.0004411336159687087
|
|
SPY,20010807 00:00,1202700,1215300,1199100,1208300,8373000,0.0004397310529242962
|
|
QQQ,20010807 00:00,421000,428200,419400,422800,36068800,0.0004397310529242962
|
|
SPY,20010808 00:00,1201200,1211600,1184300,1186500,14886400,0.0004425376771867902
|
|
QQQ,20010808 00:00,418500,435700,403000,404900,75797500,0.0004425376771867902
|
|
SPY,20010809 00:00,1187000,1189700,1178600,1187400,13918500,0.0004427094439960914
|
|
QQQ,20010809 00:00,404100,408800,399800,405800,66912200,0.0004427094439960914
|
|
SPY,20010810 00:00,1188000,1198400,1173400,1194400,11299200,0.0004418744606381182
|
|
QQQ,20010810 00:00,404300,407500,392300,403300,70475700,0.0004418744606381182
|
|
SPY,20010813 00:00,1196000,1198500,1188200,1194900,7194100,0.00044156566966765563
|
|
QQQ,20010813 00:00,405900,413400,401100,412300,48215100,0.00044156566966765563
|
|
SPY,20010814 00:00,1201400,1203500,1188000,1191100,13026500,0.00044035861007874936
|
|
QQQ,20010814 00:00,414900,427500,405400,406200,48940300,0.00044035861007874936
|
|
SPY,20010815 00:00,1192300,1196100,1181600,1182800,8303100,0.0004412039942313616
|
|
QQQ,20010815 00:00,406200,415000,387000,391500,57162600,0.0004412039942313616
|
|
SPY,20010816 00:00,1178000,1187500,1170000,1186200,10275800,0.00044135128528647775
|
|
QQQ,20010816 00:00,386500,393900,380400,393700,66777900,0.00044135128528647775
|
|
SPY,20010817 00:00,1176500,1178700,1160100,1166400,10893500,0.0004422567474694791
|
|
QQQ,20010817 00:00,384400,392600,377100,378000,56438200,0.0004422567474694791
|
|
SPY,20010820 00:00,1168000,1176600,1165500,1175600,9717400,0.0004427634366540624
|
|
QQQ,20010820 00:00,378500,388000,372000,382500,48996200,0.0004427634366540624
|
|
SPY,20010821 00:00,1178000,1185400,1080500,1161300,13952900,0.0004439890595654055
|
|
QQQ,20010821 00:00,382900,386500,368900,369200,53873000,0.0004439890595654055
|
|
SPY,20010822 00:00,1167500,1174300,1157800,1170500,11224700,0.0004448299615506219
|
|
QQQ,20010822 00:00,374500,381800,365400,376900,63321700,0.0004448299615506219
|
|
SPY,20010823 00:00,1169600,1175200,1165200,1167000,8169600,0.00044442942093908956
|
|
QQQ,20010823 00:00,376800,393900,371700,373200,52627100,0.00044442942093908956
|
|
SPY,20010824 00:00,1172100,1191000,1166500,1190000,11056100,0.00044886474114881776
|
|
QQQ,20010824 00:00,378600,396000,373500,393600,58194300,0.00044886474114881776
|
|
SPY,20010827 00:00,1189700,1192000,1182600,1184900,6219700,0.00044881817669968236
|
|
QQQ,20010827 00:00,392800,399900,387600,393500,50453200,0.00044881817669968236
|
|
SPY,20010828 00:00,1182800,1184900,1165900,1166400,11146700,0.0004503569233591958
|
|
QQQ,20010828 00:00,393200,399600,380100,380700,64854400,0.0004503569233591958
|
|
SPY,20010829 00:00,1171300,1171800,1151700,1154000,15345700,0.0004509738992337343
|
|
QQQ,20010829 00:00,383700,384500,371300,373500,58143600,0.0004509738992337343
|
|
SPY,20010830 00:00,1148500,1159100,1120100,1132800,16303700,0.0004530421712124343
|
|
QQQ,20010830 00:00,368000,373100,357500,362000,75646400,0.0004530421712124343
|
|
SPY,20010831 00:00,1134000,1147700,1131300,1139200,15875800,0.0004520697362810508
|
|
QQQ,20010831 00:00,360400,370300,359400,366000,54054800,0.0004520697362810508
|
|
SPY,20010904 00:00,1138500,1167900,1134400,1136500,22807100,0.000452094559577712
|
|
QQQ,20010904 00:00,365200,375000,354200,354800,68143200,0.000452094559577712
|
|
SPY,20010905 00:00,1137000,1141900,1119500,1136500,20800000,0.0004513976161876589
|
|
QQQ,20010905 00:00,354900,359100,341500,352800,97184300,0.0004513976161876589
|
|
SPY,20010906 00:00,1126500,1133000,1110900,1111000,20895800,0.00045303819664399336
|
|
QQQ,20010906 00:00,347400,355200,329900,339600,86160800,0.00045303819664399336
|
|
SPY,20010907 00:00,1100200,1112500,1086900,1091300,30316100,0.00045210441358976253
|
|
QQQ,20010907 00:00,336200,351000,333500,337800,94698900,0.00045210441358976253
|
|
SPY,20010910 00:00,1077000,1110700,1075500,1098300,23040200,0.0004517477321198684
|
|
QQQ,20010910 00:00,334900,348800,333400,340000,81278700,0.0004517477321198684
|
|
SPY,20010917 00:00,1010000,1065100,1000000,1043000,32337700,0.0004670001025294412
|
|
QQQ,20010917 00:00,312500,328000,312000,312200,95411900,0.0004670001025294412
|
|
SPY,20010918 00:00,1043300,1053000,1033600,1039000,21762400,0.0004670920034538982
|
|
QQQ,20010918 00:00,315300,325000,303700,304900,65111300,0.0004670920034538982
|
|
SPY,20010919 00:00,1041000,1045000,985600,1020200,43139900,0.00046747444537105373
|
|
QQQ,20010919 00:00,306400,310000,282600,301100,115755400,0.00046747444537105373
|
|
SPY,20010920 00:00,1004000,1018500,985700,989600,37685200,0.00047131401434947465
|
|
QQQ,20010920 00:00,293000,300900,288500,289800,90193400,0.00047131401434947465
|
|
SPY,20010921 00:00,940500,997000,938000,968500,49249900,0.0004726340065272712
|
|
QQQ,20010921 00:00,274100,289700,270000,281700,113189400,0.0004726340065272712
|
|
SPY,20010924 00:00,997300,1011600,990600,1004800,24672600,0.00048020624449092593
|
|
QQQ,20010924 00:00,290800,300000,285900,296100,90878300,0.00048020624449092593
|
|
SPY,20010925 00:00,1007500,1020000,999000,1014000,25190100,0.00047806558200476633
|
|
QQQ,20010925 00:00,297100,304300,288900,295000,82499400,0.00047806558200476633
|
|
SPY,20010926 00:00,1023500,1024000,1004300,1010000,17174200,0.00047862689920019863
|
|
QQQ,20010926 00:00,299500,300000,284100,285100,57647500,0.00047862689920019863
|
|
SPY,20010927 00:00,1012500,1022500,1000000,1020500,19974800,0.0004788139249597349
|
|
QQQ,20010927 00:00,284000,288000,274100,285100,67806600,0.0004788139249597349
|
|
SPY,20010928 00:00,1029800,1099200,1025000,1042500,21208700,0.00048092896897567356
|
|
QQQ,20010928 00:00,288400,299400,280000,290600,83837100,0.00048092896897567356
|
|
SPY,20011001 00:00,1039000,1043200,1024200,1040000,21059700,0.0004806421203127292
|
|
QQQ,20011001 00:00,288500,323600,278500,286100,52781600,0.0004806421203127292
|
|
SPY,20011002 00:00,1040000,1053800,1030700,1053800,18549500,0.0004810688363938562
|
|
QQQ,20011002 00:00,286500,299700,280000,288400,77309500,0.0004810688363938562
|
|
SPY,20011003 00:00,1046000,1078800,1043500,1073400,30475800,0.0004873534871925661
|
|
QQQ,20011003 00:00,284300,316100,283300,310500,133162300,0.0004873534871925661
|
|
SPY,20011004 00:00,1082900,1089700,1043700,1071000,31695300,0.0004828689738910812
|
|
QQQ,20011004 00:00,316500,332000,309400,313900,126378100,0.0004828689738910812
|
|
SPY,20011005 00:00,1072500,1076200,1055200,1072600,28749400,0.00048077240561976767
|
|
QQQ,20011005 00:00,310000,319000,302600,316500,95137800,0.00048077240561976767
|
|
SPY,20011008 00:00,1062800,1073000,1058700,1065300,11713400,0.00048069688301271895
|
|
QQQ,20011008 00:00,311300,323500,309600,318500,66660200,0.00048069688301271895
|
|
SPY,20011009 00:00,1066100,1067500,1056000,1058700,15220700,0.00048040762078846964
|
|
QQQ,20011009 00:00,318600,320200,290000,309700,55918700,0.00048040762078846964
|
|
SPY,20011010 00:00,1058000,1085500,1055200,1084000,18755600,0.0004846014193841847
|
|
QQQ,20011010 00:00,308700,326000,307500,324800,70647400,0.0004846014193841847
|
|
SPY,20011011 00:00,1089500,1103000,1089500,1100100,24722000,0.0004889430543982914
|
|
QQQ,20011011 00:00,331900,363300,331400,346000,113872600,0.0004889430543982914
|
|
SPY,20011012 00:00,1091500,1098900,1073000,1094500,30699900,0.00048659260672448466
|
|
QQQ,20011012 00:00,343300,348000,322000,347100,111213100,0.00048659260672448466
|
|
SPY,20011015 00:00,1086300,1094500,1071900,1093000,25426400,0.00048665440390633497
|
|
QQQ,20011015 00:00,341200,349700,336600,343200,88414300,0.00048665440390633497
|
|
SPY,20011016 00:00,1098000,1106200,1089500,1100600,15043500,0.0004857830832293729
|
|
QQQ,20011016 00:00,346700,350600,340700,349500,81013200,0.0004857830832293729
|
|
SPY,20011017 00:00,1110700,1111500,1079000,1079000,27566600,0.0004887749135963006
|
|
QQQ,20011017 00:00,358700,369500,323000,327900,154599400,0.0004887749135963006
|
|
SPY,20011018 00:00,1078200,1081600,1067400,1072100,16793600,0.00048548463221143544
|
|
QQQ,20011018 00:00,327000,346900,320900,331700,90973000,0.00048548463221143544
|
|
SPY,20011019 00:00,1070000,1079200,1060100,1075500,22435500,0.0004735333326656031
|
|
QQQ,20011019 00:00,328700,345000,320000,335500,69141300,0.0004735333326656031
|
|
SPY,20011022 00:00,1073000,1094900,1072100,1092600,17101100,0.00047548755211614195
|
|
QQQ,20011022 00:00,334400,345000,330400,344400,72150100,0.00047548755211614195
|
|
SPY,20011023 00:00,1099600,1106100,1083800,1088000,21806000,0.0004744098264077112
|
|
QQQ,20011023 00:00,348200,358600,340000,345600,108646000,0.0004744098264077112
|
|
SPY,20011024 00:00,1089800,1099400,1081200,1087700,15508500,0.00047421475805644773
|
|
QQQ,20011024 00:00,346000,356800,342000,354400,88422300,0.00047421475805644773
|
|
SPY,20011025 00:00,1074500,1103300,1067400,1103100,26339700,0.0004647309854919252
|
|
QQQ,20011025 00:00,347100,368200,342300,367600,120707500,0.0004647309854919252
|
|
SPY,20011026 00:00,1099500,1118000,1096400,1107700,18892000,0.00046404928524812765
|
|
QQQ,20011026 00:00,365000,370600,333200,362600,92281300,0.00046404928524812765
|
|
SPY,20011029 00:00,1101600,1105500,1080600,1082300,17805500,0.00046869811742107376
|
|
QQQ,20011029 00:00,360000,369900,342000,342500,90782900,0.00046869811742107376
|
|
SPY,20011030 00:00,1073500,1077000,1055600,1062000,25662200,0.00047037640325714144
|
|
QQQ,20011030 00:00,337100,377100,314500,334000,92425500,0.00047037640325714144
|
|
SPY,20011031 00:00,1069000,1078600,1060100,1062700,27388000,0.0004643552032905345
|
|
QQQ,20011031 00:00,340400,355800,336800,339600,105198200,0.0004643552032905345
|
|
SPY,20011101 00:00,1066000,1090100,1054300,1086700,28591900,0.0004686927662369987
|
|
QQQ,20011101 00:00,344400,355600,337800,354400,92836500,0.0004686927662369987
|
|
SPY,20011102 00:00,1084400,1093800,1078700,1090600,16378300,0.00046859515563703265
|
|
QQQ,20011102 00:00,352700,358500,348900,355000,63444000,0.00046859515563703265
|
|
SPY,20011105 00:00,1101200,1110900,1007400,1105800,15885700,0.0004723244777556113
|
|
QQQ,20011105 00:00,362600,371600,361600,368400,62362700,0.0004723244777556113
|
|
SPY,20011106 00:00,1103500,1124500,1098500,1122900,22531600,0.00046907573654519094
|
|
QQQ,20011106 00:00,366100,379800,357100,379200,110400900,0.00046907573654519094
|
|
SPY,20011107 00:00,1117700,1131200,1115600,1119600,19023300,0.00046888305103373216
|
|
QQQ,20011107 00:00,376100,388400,371000,379500,91493000,0.00046888305103373216
|
|
SPY,20011108 00:00,1128700,1226600,1104500,1123500,21245000,0.0004682856089703235
|
|
QQQ,20011108 00:00,385500,399700,372500,376500,117043400,0.0004682856089703235
|
|
SPY,20011109 00:00,1122500,1129600,1114400,1124400,16170300,0.00046825327579033297
|
|
QQQ,20011109 00:00,376000,387500,344300,376900,71811800,0.00046825327579033297
|
|
SPY,20011112 00:00,1110000,1126500,1100000,1121600,25038200,0.00046831427224035797
|
|
QQQ,20011112 00:00,370000,383500,363000,380400,113516600,0.00046831427224035797
|
|
SPY,20011113 00:00,1134400,1144300,1131800,1143900,14030800,0.00047132826254869353
|
|
QQQ,20011113 00:00,390300,399800,381000,393400,95704000,0.00047132826254869353
|
|
SPY,20011114 00:00,1151700,1154000,1137000,1146200,17418000,0.00046716637164622994
|
|
QQQ,20011114 00:00,399600,402400,387400,395000,87957000,0.00046716637164622994
|
|
SPY,20011115 00:00,1143700,1151800,1139300,1146000,20437200,0.00046720591448131836
|
|
QQQ,20011115 00:00,391600,401100,389500,394100,82087600,0.00046720591448131836
|
|
SPY,20011116 00:00,1150800,1151000,1134000,1143100,17188100,0.00046199304229888207
|
|
QQQ,20011116 00:00,394800,399800,389200,394500,70540600,0.00046199304229888207
|
|
SPY,20011119 00:00,1149200,1155700,1144500,1155300,12517900,0.00046251543125811357
|
|
QQQ,20011119 00:00,397900,403400,387100,403200,71648300,0.00046251543125811357
|
|
SPY,20011120 00:00,1153700,1158000,1111500,1148100,15890300,0.00045651702974612514
|
|
QQQ,20011120 00:00,400800,410700,384000,386300,84262300,0.00045651702974612514
|
|
SPY,20011121 00:00,1145000,1146700,1135100,1141500,10996400,0.00045622353886918247
|
|
QQQ,20011121 00:00,384700,389500,331800,386800,60797400,0.00045622353886918247
|
|
SPY,20011123 00:00,1140400,1186300,1140000,1155200,7265300,0.0004555576969610408
|
|
QQQ,20011123 00:00,387600,394600,382700,393800,27694200,0.0004555576969610408
|
|
SPY,20011126 00:00,1157500,1163400,1150700,1162200,13697200,0.0004562750154760315
|
|
QQQ,20011126 00:00,395800,404000,390100,403000,78656500,0.0004562750154760315
|
|
SPY,20011127 00:00,1156200,1169000,1140900,1154000,18924400,0.0004523359441330308
|
|
QQQ,20011127 00:00,400500,409700,392000,401300,105401900,0.0004523359441330308
|
|
SPY,20011128 00:00,1147400,1151700,1132500,1133400,19443200,0.0004545692549931046
|
|
QQQ,20011128 00:00,397300,403700,369500,387600,107577600,0.0004545692549931046
|
|
SPY,20011129 00:00,1136600,1145600,1130000,1144800,15954000,0.0004527396910233672
|
|
QQQ,20011129 00:00,390400,398600,367400,398400,80035400,0.0004527396910233672
|
|
SPY,20011130 00:00,1144000,1149100,1140200,1143000,12983000,0.0004486331759183731
|
|
QQQ,20011130 00:00,397300,400500,392300,397300,65087100,0.0004486331759183731
|
|
SPY,20011203 00:00,1136500,1140800,1130100,1133600,14533800,0.0004494881051353995
|
|
QQQ,20011203 00:00,392900,398200,380000,390300,59201900,0.0004494881051353995
|
|
SPY,20011204 00:00,1139200,1150000,1133500,1150000,14970000,0.0004496109418535578
|
|
QQQ,20011204 00:00,393400,406800,384400,406500,75291200,0.0004496109418535578
|
|
SPY,20011205 00:00,1156100,1180000,1155600,1176400,23817500,0.00045481591644799373
|
|
QQQ,20011205 00:00,412100,431500,411200,428000,113669600,0.00045481591644799373
|
|
SPY,20011206 00:00,1173500,1179400,1169300,1173000,16930400,0.00045148867885468487
|
|
QQQ,20011206 00:00,427100,444900,423600,427700,75755300,0.00045148867885468487
|
|
SPY,20011207 00:00,1169000,1170900,1157000,1164500,17768300,0.0004519528734583595
|
|
QQQ,20011207 00:00,424900,462000,411400,417200,83031500,0.0004519528734583595
|
|
SPY,20011210 00:00,1158500,1163900,1144600,1144600,13238000,0.0004528204621267344
|
|
QQQ,20011210 00:00,413300,422700,408800,409900,69371400,0.0004528204621267344
|
|
SPY,20011211 00:00,1149000,1157200,1139000,1141900,19660800,0.0004356312822377034
|
|
QQQ,20011211 00:00,414600,429800,411500,413600,64052300,0.0004356312822377034
|
|
SPY,20011212 00:00,1145500,1147800,1131100,1142900,15487100,0.0004335961151897955
|
|
QQQ,20011212 00:00,415000,419400,405000,415700,75318100,0.0004335961151897955
|
|
SPY,20011213 00:00,1134500,1137000,1122800,1123600,17341600,0.00043599262988823354
|
|
QQQ,20011213 00:00,407100,499300,390000,398700,78461000,0.00043599262988823354
|
|
SPY,20011214 00:00,1123300,1134900,1120000,1129000,15363600,0.00043116435162078126
|
|
QQQ,20011214 00:00,398700,404600,395700,400200,81937100,0.00043116435162078126
|
|
SPY,20011217 00:00,1129900,1143600,1129000,1139900,13616800,0.00043104589622513064
|
|
QQQ,20011217 00:00,400200,412400,395800,408200,62613300,0.00043104589622513064
|
|
SPY,20011218 00:00,1146300,1151500,1143400,1149300,12932400,0.00043075269277516895
|
|
QQQ,20011218 00:00,411600,419000,408800,413000,48943000,0.00043075269277516895
|
|
SPY,20011219 00:00,1140900,1159200,1140000,1155000,19767600,0.0004290667822202251
|
|
QQQ,20011219 00:00,405600,413200,403200,405600,78018900,0.0004290667822202251
|
|
SPY,20011220 00:00,1155000,1158000,1146300,1146900,13673400,0.00042769036113119634
|
|
QQQ,20011220 00:00,401000,419600,388000,388100,82299600,0.00042769036113119634
|
|
SPY,20011221 00:00,1150300,1151000,1142000,1146600,12542200,0.00042531754297182883
|
|
QQQ,20011221 00:00,394200,397100,384100,393000,54071800,0.00042531754297182883
|
|
SPY,20011224 00:00,1148300,1150400,1146100,1147300,7822400,0.0004254757834812272
|
|
QQQ,20011224 00:00,395400,396300,391200,392000,13781200,0.0004254757834812272
|
|
SPY,20011226 00:00,1146500,1162100,1146500,1152500,9195600,0.0004229582646453438
|
|
QQQ,20011226 00:00,393700,403000,391600,396500,37810000,0.0004229582646453438
|
|
SPY,20011227 00:00,1153000,1163300,1152600,1159300,8636700,0.00041435268708182513
|
|
QQQ,20011227 00:00,398500,408000,396000,399500,33573400,0.00041435268708182513
|
|
SPY,20011228 00:00,1162900,1167500,1159500,1162100,9602500,0.00041421330319160873
|
|
QQQ,20011228 00:00,402900,408000,400000,403400,38556000,0.00041421330319160873
|
|
SPY,20011231 00:00,1161500,1164000,1148500,1148900,12333600,0.0004066480918560468
|
|
QQQ,20011231 00:00,403100,410800,392100,392100,43090400,0.0004066480918560468
|
|
SPY,20020102 00:00,1151100,1156500,1138100,1155900,16855900,0.0004074169521206717
|
|
QQQ,20020102 00:00,395700,400500,389300,400200,67753000,0.0004074169521206717
|
|
SPY,20020103 00:00,1156500,1168300,1150000,1167600,14579900,0.0004082320477415989
|
|
QQQ,20020103 00:00,403100,419800,402600,414500,84514500,0.0004082320477415989
|
|
SPY,20020104 00:00,1171700,1179800,1133600,1174100,19708000,0.0004083467037470226
|
|
QQQ,20020104 00:00,419500,422900,399700,416500,87549900,0.0004083467037470226
|
|
SPY,20020107 00:00,1177000,1179900,1157100,1167000,11601500,0.0004068594272973965
|
|
QQQ,20020107 00:00,421200,422200,401100,410900,73078100,0.0004068594272973965
|
|
SPY,20020108 00:00,1168000,1170600,1159700,1163600,12006100,0.00039620208619252785
|
|
QQQ,20020108 00:00,411100,417700,408400,415100,67217200,0.00039620208619252785
|
|
SPY,20020109 00:00,1166800,1199100,1153400,1157000,15074900,0.0003581794005214259
|
|
QQQ,20020109 00:00,420400,433700,409000,411300,83691000,0.0003581794005214259
|
|
SPY,20020110 00:00,1157000,1163500,1153000,1159600,13162200,0.0003573244618035195
|
|
QQQ,20020110 00:00,411700,419200,401000,412600,77405400,0.0003573244618035195
|
|
SPY,20020111 00:00,1162100,1162800,1147100,1147700,12628100,0.0003507097947418739
|
|
QQQ,20020111 00:00,413600,418900,404600,406800,60523800,0.0003507097947418739
|
|
SPY,20020114 00:00,1146500,1148400,1141000,1141200,11640600,0.0003511521138494496
|
|
QQQ,20020114 00:00,404900,411000,391000,399000,70789900,0.0003511521138494496
|
|
SPY,20020115 00:00,1145500,1153900,1139000,1148800,16475400,0.0003511992416770228
|
|
QQQ,20020115 00:00,400400,409000,395600,401300,63410600,0.0003511992416770228
|
|
SPY,20020116 00:00,1143000,1144000,1130000,1130500,15926800,0.0003507608104792662
|
|
QQQ,20020116 00:00,395400,399400,387900,388200,97561400,0.0003507608104792662
|
|
SPY,20020117 00:00,1137600,1142400,1134000,1141300,16033000,0.0003503147516540735
|
|
QQQ,20020117 00:00,394800,399800,390100,398500,69688400,0.0003503147516540735
|
|
SPY,20020118 00:00,1130000,1138700,1113600,1130800,15778700,0.00035131735259014135
|
|
QQQ,20020118 00:00,388300,399300,377300,385600,78912100,0.00035131735259014135
|
|
SPY,20020122 00:00,1137500,1139500,1120200,1122500,11249800,0.0003523971228305611
|
|
QQQ,20020122 00:00,390000,399700,373300,373900,81591200,0.0003523971228305611
|
|
SPY,20020123 00:00,1126300,1135600,1120200,1131400,11791000,0.0003530073947415468
|
|
QQQ,20020123 00:00,376500,386900,373500,385300,75346000,0.0003530073947415468
|
|
SPY,20020124 00:00,1136400,1142500,1133200,1135400,11323700,0.0003502223635542887
|
|
QQQ,20020124 00:00,389400,395100,379600,389600,77965900,0.0003502223635542887
|
|
SPY,20020125 00:00,1131200,1141800,1130400,1135900,11634500,0.0003502051348835061
|
|
QQQ,20020125 00:00,384700,399800,383000,388000,58013100,0.0003502051348835061
|
|
SPY,20020128 00:00,1139000,1141900,989200,1136300,9808100,0.0003502535338147755
|
|
QQQ,20020128 00:00,391500,393900,381500,389500,47825500,0.0003502535338147755
|
|
SPY,20020129 00:00,1138500,1144100,1100500,1102800,27316700,0.00035188607601671087
|
|
QQQ,20020129 00:00,391300,394100,375200,378600,82903400,0.00035188607601671087
|
|
SPY,20020130 00:00,1103900,1133900,1084000,1116100,34240300,0.00035247118627057035
|
|
QQQ,20020130 00:00,380000,388500,368500,382800,100341700,0.00035247118627057035
|
|
SPY,20020131 00:00,1121500,1132700,1116200,1132400,17736200,0.0003523136132310617
|
|
QQQ,20020131 00:00,385800,387800,380200,385600,68444300,0.0003523136132310617
|
|
SPY,20020201 00:00,1130900,1137000,1115500,1126000,15398900,0.0003526175389078605
|
|
QQQ,20020201 00:00,384000,389800,377000,380600,60410100,0.0003526175389078605
|
|
SPY,20020204 00:00,1122300,1151800,1094500,1097000,24526300,0.00035510417423979416
|
|
QQQ,20020204 00:00,379600,388300,366100,367700,81961500,0.00035510417423979416
|
|
SPY,20020205 00:00,1094000,1105000,1085300,1092700,35497300,0.00035525793773784293
|
|
QQQ,20020205 00:00,365900,373300,360000,364200,85944600,0.00035525793773784293
|
|
SPY,20020206 00:00,1096500,1097400,1080600,1087000,29039000,0.00035490769388001606
|
|
QQQ,20020206 00:00,368400,398500,335600,360000,96051400,0.00035490769388001606
|
|
SPY,20020207 00:00,1087200,1098600,1081600,1083800,23921700,0.00035496207179294063
|
|
QQQ,20020207 00:00,360000,365500,350000,352100,96616900,0.00035496207179294063
|
|
SPY,20020208 00:00,1086300,1100500,1083000,1099700,17609700,0.0003533558788812532
|
|
QQQ,20020208 00:00,354600,361300,349700,361000,79277700,0.0003533558788812532
|
|
SPY,20020211 00:00,1100500,1116300,1098200,1115900,17618500,0.00035463901983920343
|
|
QQQ,20020211 00:00,361400,391700,352500,367900,57597300,0.00035463901983920343
|
|
SPY,20020212 00:00,1109600,1117100,1106200,1111100,13050700,0.00035476035018862633
|
|
QQQ,20020212 00:00,363100,369800,360400,365300,48355900,0.00035476035018862633
|
|
SPY,20020213 00:00,1114800,1125400,1113500,1122600,16158600,0.00035458584495579997
|
|
QQQ,20020213 00:00,367200,371500,360700,369500,60846400,0.00035458584495579997
|
|
SPY,20020214 00:00,1125100,1129700,1115900,1119800,19646600,0.0003541569322894505
|
|
QQQ,20020214 00:00,371500,378000,360000,367500,75775100,0.0003541569322894505
|
|
SPY,20020215 00:00,1121500,1122400,1107100,1108300,17842600,0.0003533970299853159
|
|
QQQ,20020215 00:00,368400,389000,356400,357800,64923700,0.0003533970299853159
|
|
SPY,20020219 00:00,1101500,1103000,1002000,1087400,14698200,0.0003553122944609597
|
|
QQQ,20020219 00:00,353800,354600,340000,345600,70780900,0.0003553122944609597
|
|
SPY,20020220 00:00,1090500,1103800,1078200,1103200,28524400,0.0003554405290485899
|
|
QQQ,20020220 00:00,349100,360700,339300,350900,105033200,0.0003554405290485899
|
|
SPY,20020221 00:00,1099300,1109900,1084000,1086000,23205400,0.00035772078593671367
|
|
QQQ,20020221 00:00,347900,349500,336000,336000,108215300,0.00035772078593671367
|
|
SPY,20020222 00:00,1083500,1099400,1078700,1093700,26396200,0.0003571190865188668
|
|
QQQ,20020222 00:00,336200,342000,311100,337600,96129700,0.0003571190865188668
|
|
SPY,20020225 00:00,1097500,1118100,1097000,1115000,16472600,0.0003556052114469729
|
|
QQQ,20020225 00:00,340100,352500,339600,350100,87795700,0.0003556052114469729
|
|
SPY,20020226 00:00,1116000,1120400,1101900,1113600,21362600,0.0003524120026917439
|
|
QQQ,20020226 00:00,352300,359000,342500,348800,93980300,0.0003524120026917439
|
|
SPY,20020227 00:00,1119600,1128600,1106500,1115500,26777200,0.0003508041187183793
|
|
QQQ,20020227 00:00,354000,360800,340000,343400,93326900,0.0003508041187183793
|
|
SPY,20020228 00:00,1118300,1127500,1111400,1111900,22479100,0.0003509395020523134
|
|
QQQ,20020228 00:00,345100,349700,337500,338500,96407300,0.0003509395020523134
|
|
SPY,20020301 00:00,1117200,1137300,1115100,1136600,25086800,0.00035618697811886144
|
|
QQQ,20020301 00:00,341500,357300,340000,357000,84833800,0.00035618697811886144
|
|
SPY,20020304 00:00,1139000,1159900,1136500,1159300,26297000,0.0003580861794566755
|
|
QQQ,20020304 00:00,357000,372300,327400,371800,105917300,0.0003580861794566755
|
|
SPY,20020305 00:00,1153300,1164000,1149700,1152100,21551900,0.0003564982931250162
|
|
QQQ,20020305 00:00,369400,378700,344200,372700,93016600,0.0003564982931250162
|
|
SPY,20020306 00:00,1151000,1177100,1150800,1168100,19031000,0.0003550472835167402
|
|
QQQ,20020306 00:00,370800,379500,366000,377900,88847100,0.0003550472835167402
|
|
SPY,20020307 00:00,1173600,1175000,1125300,1163300,18622500,0.0003547966456179047
|
|
QQQ,20020307 00:00,381200,383300,370100,375100,82054500,0.0003547966456179047
|
|
SPY,20020308 00:00,1173800,1273000,1164800,1168900,19918100,0.00035441498962229145
|
|
QQQ,20020308 00:00,382300,390300,381300,386600,85001000,0.00035441498962229145
|
|
SPY,20020311 00:00,1168900,1179000,1164300,1173400,14648900,0.00035395428701673874
|
|
QQQ,20020311 00:00,383500,419100,380600,386600,70091400,0.00035395428701673874
|
|
SPY,20020312 00:00,1161100,1171200,1159400,1171000,16309200,0.00035256073050877156
|
|
QQQ,20020312 00:00,375800,387000,373200,377700,79447200,0.00035256073050877156
|
|
SPY,20020313 00:00,1166300,1167500,1150000,1159000,16205200,0.00035310633064806286
|
|
QQQ,20020313 00:00,374100,376600,344500,370200,72345500,0.00035310633064806286
|
|
SPY,20020314 00:00,1160400,1164300,1156300,1158600,10434100,0.0003533752229792744
|
|
QQQ,20020314 00:00,370700,379100,359100,368100,71020000,0.0003533752229792744
|
|
SPY,20020315 00:00,1159700,1169500,1062200,1167900,21148600,0.00034738091109205255
|
|
QQQ,20020315 00:00,369000,373300,366000,371500,63630600,0.00034738091109205255
|
|
SPY,20020318 00:00,1171000,1175700,1158500,1167600,16975000,0.00033530101051606684
|
|
QQQ,20020318 00:00,376400,379400,370000,374800,78530400,0.00033530101051606684
|
|
SPY,20020319 00:00,1173000,1177400,1168200,1173500,17720100,0.00033141861266748764
|
|
QQQ,20020319 00:00,376100,378800,347000,374300,57919600,0.00033141861266748764
|
|
SPY,20020320 00:00,1165000,1172500,1153900,1154300,16332900,0.00033105341673291547
|
|
QQQ,20020320 00:00,368800,379000,360000,361500,60864800,0.00033105341673291547
|
|
SPY,20020321 00:00,1153000,1159000,1141200,1156000,26674700,0.0003316744570477433
|
|
QQQ,20020321 00:00,361500,371400,359000,370900,91180400,0.0003316744570477433
|
|
SPY,20020322 00:00,1155000,1159400,1147000,1150900,15162300,0.00032955555793184535
|
|
QQQ,20020322 00:00,369400,378800,364700,366200,58163100,0.00032955555793184535
|
|
SPY,20020325 00:00,1150900,1153600,1133800,1134300,16756100,0.00032772028559253653
|
|
QQQ,20020325 00:00,366900,369900,350000,355500,84092000,0.00032772028559253653
|
|
SPY,20020326 00:00,1135200,1150200,1134700,1140800,19121200,0.0003207283248451242
|
|
QQQ,20020326 00:00,354300,367000,350000,358000,93168600,0.0003207283248451242
|
|
SPY,20020327 00:00,1140300,1150100,1130000,1146700,18290300,0.00032054119217387537
|
|
QQQ,20020327 00:00,356400,387000,354000,357600,63829700,0.00032054119217387537
|
|
SPY,20020328 00:00,1149700,1157700,1146800,1149100,16005200,0.00032160277484313837
|
|
QQQ,20020328 00:00,360200,363700,351700,361500,62262900,0.00032160277484313837
|
|
SPY,20020401 00:00,1142300,1151000,1129600,1148300,14408500,0.0003214904711551449
|
|
QQQ,20020401 00:00,358000,377700,350000,367700,68919000,0.0003214904711551449
|
|
SPY,20020402 00:00,1139800,1441200,1137700,1139300,14373500,0.00032349683665428507
|
|
QQQ,20020402 00:00,359900,373500,350000,351100,74779400,0.00032349683665428507
|
|
SPY,20020403 00:00,1140100,1162000,1121500,1127400,24583000,0.00032065359828051677
|
|
QQQ,20020403 00:00,353000,354500,340000,347000,77375600,0.00032065359828051677
|
|
SPY,20020404 00:00,1126000,1155300,1122300,1128900,22450100,0.00031274683649143523
|
|
QQQ,20020404 00:00,345100,358500,340000,347600,89712800,0.00031274683649143523
|
|
SPY,20020405 00:00,1131900,1136700,1121800,1125300,19653800,0.0003125340951442468
|
|
QQQ,20020405 00:00,350100,351800,340000,343100,65961900,0.0003125340951442468
|
|
SPY,20020408 00:00,1113200,1128800,1112300,1128100,15283800,0.0003124800843997344
|
|
QQQ,20020408 00:00,334800,347500,333300,346900,72541700,0.0003124800843997344
|
|
SPY,20020409 00:00,1131900,1131900,1119300,1120500,13036600,0.0003114907748317489
|
|
QQQ,20020409 00:00,347800,349800,332200,335000,77182400,0.0003114907748317489
|
|
SPY,20020410 00:00,1121000,1135400,1120900,1133500,17406700,0.0003017020467904352
|
|
QQQ,20020410 00:00,337600,388500,331300,339100,85289100,0.0003017020467904352
|
|
SPY,20020411 00:00,1128900,1130500,1105000,1107200,24076100,0.00030392530359305686
|
|
QQQ,20020411 00:00,336600,339200,328900,330000,88480400,0.00030392530359305686
|
|
SPY,20020412 00:00,1110300,1119700,1105700,1113300,14083200,0.000285278399682115
|
|
QQQ,20020412 00:00,333300,340300,329500,336300,78926400,0.000285278399682115
|
|
SPY,20020415 00:00,1116200,1119700,1102000,1106300,16132400,0.00028195510238465974
|
|
QQQ,20020415 00:00,338000,339600,332000,337800,66479000,0.00028195510238465974
|
|
SPY,20020416 00:00,1117000,1133200,1116700,1131200,13535800,0.0002848417771215893
|
|
QQQ,20020416 00:00,344300,352200,340000,351500,66046100,0.0002848417771215893
|
|
SPY,20020417 00:00,1133900,1136700,1126000,1130500,12254200,0.00027622964430417746
|
|
QQQ,20020417 00:00,354000,356800,340000,349700,70550300,0.00027622964430417746
|
|
SPY,20020418 00:00,1129000,1134600,1111500,1127600,24116800,0.0002764095680560141
|
|
QQQ,20020418 00:00,347900,355200,336100,347700,87576400,0.0002764095680560141
|
|
SPY,20020419 00:00,1132000,1132400,1125600,1128500,10213300,0.0002742379529333799
|
|
QQQ,20020419 00:00,350600,366500,340000,345000,58349600,0.0002742379529333799
|
|
SPY,20020422 00:00,1123800,1126100,1108400,1111400,13095800,0.0002754677914691709
|
|
QQQ,20020422 00:00,340100,348900,332600,335600,65846400,0.0002754677914691709
|
|
SPY,20020423 00:00,1110900,1119000,1101700,1103800,15862500,0.00027545682038036644
|
|
QQQ,20020423 00:00,336000,337800,320000,328600,72528100,0.00027545682038036644
|
|
SPY,20020424 00:00,1105600,1112400,1095100,1095900,17114100,0.00026066773090739983
|
|
QQQ,20020424 00:00,332100,333100,320000,324000,67272200,0.00026066773090739983
|
|
SPY,20020425 00:00,1092100,1104300,1087200,1094300,25129800,0.000257019037522228
|
|
QQQ,20020425 00:00,323100,354800,320000,324100,101260200,0.000257019037522228
|
|
SPY,20020426 00:00,1097900,1100100,1079000,1079500,17209600,0.0002585362856528215
|
|
QQQ,20020426 00:00,326600,340000,311700,311800,95728900,0.0002585362856528215
|
|
SPY,20020429 00:00,1079300,1082600,1066300,1069200,16865400,0.0002554852949851772
|
|
QQQ,20020429 00:00,312400,315500,305700,310300,83507600,0.0002554852949851772
|
|
SPY,20020430 00:00,1070200,1087500,1066400,1079800,18604700,0.0002552433356682669
|
|
QQQ,20020430 00:00,310300,322000,309400,317700,92557900,0.0002552433356682669
|
|
SPY,20020501 00:00,1079700,1092500,1068000,1089600,23395700,0.00025295352980793097
|
|
QQQ,20020501 00:00,316700,318400,305800,315600,108551800,0.00025295352980793097
|
|
SPY,20020502 00:00,1091000,1099100,1082000,1087700,14990800,0.0002537198814380313
|
|
QQQ,20020502 00:00,314000,319900,300000,305800,87076700,0.0002537198814380313
|
|
SPY,20020503 00:00,1086000,1089500,1072000,1076700,17107800,0.00025320294493530075
|
|
QQQ,20020503 00:00,304700,305100,289800,296500,88511800,0.00025320294493530075
|
|
SPY,20020506 00:00,1076500,1089000,1055100,1056200,20615700,0.0002551566183089811
|
|
QQQ,20020506 00:00,296400,299800,285000,289100,95854400,0.0002551566183089811
|
|
SPY,20020507 00:00,1061100,1063200,1050000,1052300,20654000,0.0002530436531655583
|
|
QQQ,20020507 00:00,292700,338800,284200,288400,94387900,0.0002530436531655583
|
|
SPY,20020508 00:00,1070500,1093600,1067900,1091600,26506300,0.00026909296218636776
|
|
QQQ,20020508 00:00,301300,318700,298400,318600,127606800,0.00026909296218636776
|
|
SPY,20020509 00:00,1086500,1091000,1075800,1076500,15747600,0.0002684741123461011
|
|
QQQ,20020509 00:00,315800,318900,308000,308900,102722900,0.0002684741123461011
|
|
SPY,20020510 00:00,1079700,1080500,1057200,1059800,17174700,0.00026924655298634324
|
|
QQQ,20020510 00:00,310100,311000,287800,296500,108307700,0.00026924655298634324
|
|
SPY,20020513 00:00,1062200,1079500,1057800,1078200,13380700,0.00027216264511906445
|
|
QQQ,20020513 00:00,298700,309800,296800,308700,92038500,0.00027216264511906445
|
|
SPY,20020514 00:00,1096200,1102600,1090000,1100900,18675600,0.0002767999756652984
|
|
QQQ,20020514 00:00,320600,326100,318700,325000,97229800,0.0002767999756652984
|
|
SPY,20020515 00:00,1095000,1109100,1092900,1095500,27642300,0.00027618336168738474
|
|
QQQ,20020515 00:00,320800,337500,318500,326300,148199200,0.00027618336168738474
|
|
SPY,20020516 00:00,1097000,1104300,1093300,1103500,18318500,0.0002764333638984828
|
|
QQQ,20020516 00:00,325400,328600,322100,327500,81522200,0.0002764333638984828
|
|
SPY,20020517 00:00,1106600,1111700,1101000,1111100,26024300,0.0002763774216388105
|
|
QQQ,20020517 00:00,332900,337300,317500,330000,77990100,0.0002763774216388105
|
|
SPY,20020520 00:00,1106400,1106900,1094900,1096400,12980900,0.0002778241720080101
|
|
QQQ,20020520 00:00,326000,329900,318800,321700,72959900,0.0002778241720080101
|
|
SPY,20020521 00:00,1101100,1104900,1082900,1084800,15775700,0.00027886238031332874
|
|
QQQ,20020521 00:00,323700,325900,310000,313000,100485000,0.00027886238031332874
|
|
SPY,20020522 00:00,1082200,1091200,1080000,1090500,14899600,0.0002722122569488034
|
|
QQQ,20020522 00:00,309700,315900,306500,314500,84738700,0.0002722122569488034
|
|
SPY,20020523 00:00,1092600,1102400,1084800,1101600,12756400,0.00027286728541829944
|
|
QQQ,20020523 00:00,316300,327000,308000,320600,91359900,0.00027286728541829944
|
|
SPY,20020524 00:00,1099800,1102100,1086600,1088500,10518500,0.00027394072878888647
|
|
QQQ,20020524 00:00,315900,317000,310100,312300,53973600,0.00027394072878888647
|
|
SPY,20020528 00:00,1090500,1099400,1074500,1079000,22840100,0.00026975734016791616
|
|
QQQ,20020528 00:00,314700,318900,304900,309800,65321800,0.00026975734016791616
|
|
SPY,20020529 00:00,1076300,1080200,1072500,1072500,13926300,0.00027013903712142163
|
|
QQQ,20020529 00:00,306700,309000,303000,303400,69849800,0.00027013903712142163
|
|
SPY,20020530 00:00,1065500,1075100,1059000,1070100,18078000,0.0002676826086285792
|
|
QQQ,20020530 00:00,300100,307200,299000,305700,88733100,0.0002676826086285792
|
|
SPY,20020531 00:00,1074000,1085600,1070800,1072300,17164100,0.0002671513250320653
|
|
QQQ,20020531 00:00,307600,310400,300300,300800,75415100,0.0002671513250320653
|
|
SPY,20020603 00:00,1070900,1088800,1042500,1043000,25052400,0.00027048596573859125
|
|
QQQ,20020603 00:00,300100,302500,287900,288600,73872900,0.00027048596573859125
|
|
SPY,20020604 00:00,1041500,1052000,1032800,1044100,25161300,0.0002694895192865546
|
|
QQQ,20020604 00:00,287500,299900,278000,293400,96760700,0.0002694895192865546
|
|
SPY,20020605 00:00,1049500,1056200,1043500,1055000,18265200,0.00026709432824571533
|
|
QQQ,20020605 00:00,294200,298000,282900,297100,91564300,0.00026709432824571533
|
|
SPY,20020606 00:00,1055400,1246700,1031500,1034200,19173400,0.0002688508868039066
|
|
QQQ,20020606 00:00,295100,299800,280300,288300,86572200,0.0002688508868039066
|
|
SPY,20020607 00:00,1017900,1039200,1017200,1032600,21968400,0.00026839209702970355
|
|
QQQ,20020607 00:00,276300,288700,275200,283700,104499800,0.00026839209702970355
|
|
SPY,20020610 00:00,1032400,1044600,1030200,1035600,18162400,0.0002684012450308122
|
|
QQQ,20020610 00:00,283600,287500,281400,282700,71866600,0.0002684012450308122
|
|
SPY,20020611 00:00,1041300,1045400,1017600,1018900,20164600,0.0002673193382065086
|
|
QQQ,20020611 00:00,286000,286900,273600,274200,84114200,0.0002673193382065086
|
|
SPY,20020612 00:00,1017100,1029700,1007800,1026400,28666100,0.0002676337409967781
|
|
QQQ,20020612 00:00,272500,285000,262000,279300,149489600,0.0002676337409967781
|
|
SPY,20020613 00:00,1021300,1030000,1013400,1015000,20605000,0.0002672841137766227
|
|
QQQ,20020613 00:00,277700,282100,267000,275500,97081400,0.0002672841137766227
|
|
SPY,20020614 00:00,1003100,1015600,985000,1012900,36963600,0.0002661630058021586
|
|
QQQ,20020614 00:00,268600,277200,262000,276200,120081600,0.0002661630058021586
|
|
SPY,20020617 00:00,1019200,1042900,1004700,1041900,16406300,0.0002697770092146038
|
|
QQQ,20020617 00:00,280000,287500,279100,286000,84985700,0.0002697770092146038
|
|
SPY,20020618 00:00,1037400,1047400,1029200,1042400,15992500,0.0002697021863276155
|
|
QQQ,20020618 00:00,283200,295700,274100,283300,79964200,0.0002697021863276155
|
|
SPY,20020619 00:00,1035000,1044800,1022600,1025400,19380200,0.00027046931760034534
|
|
QQQ,20020619 00:00,281000,289500,272500,273200,90029700,0.00027046931760034534
|
|
SPY,20020620 00:00,1022700,1030500,1009600,1012000,23810000,0.0002690248899819719
|
|
QQQ,20020620 00:00,272700,277500,248400,264900,98065700,0.0002690248899819719
|
|
SPY,20020621 00:00,1004700,1012000,986900,991900,27083500,0.00027080653749166745
|
|
QQQ,20020621 00:00,263700,277700,256500,258000,98877900,0.00027080653749166745
|
|
SPY,20020624 00:00,986100,1006900,972500,996900,35515100,0.0002710471487963984
|
|
QQQ,20020624 00:00,254600,268000,252100,263500,138656300,0.0002710471487963984
|
|
SPY,20020625 00:00,1003000,1008900,975400,979000,30054700,0.00027312527605870995
|
|
QQQ,20020625 00:00,265800,267200,244500,254700,132797500,0.00027312527605870995
|
|
SPY,20020626 00:00,952000,981500,952000,976200,35590000,0.000271923303522525
|
|
QQQ,20020626 00:00,244400,294000,243700,255700,146630700,0.000271923303522525
|
|
SPY,20020627 00:00,985000,994500,965700,994500,31061400,0.0002728753240570998
|
|
QQQ,20020627 00:00,260000,261500,205900,261100,115953200,0.0002728753240570998
|
|
SPY,20020628 00:00,992400,1005000,990200,992500,20632900,0.0002725037460265067
|
|
QQQ,20020628 00:00,260500,267500,255000,261500,87711900,0.0002725037460265067
|
|
SPY,20020701 00:00,991900,1015000,969500,970800,18535000,0.0002766904575898173
|
|
QQQ,20020701 00:00,259800,261400,248100,248500,62464800,0.0002766904575898173
|
|
SPY,20020702 00:00,968700,980800,947700,950200,33423400,0.0002794035656068678
|
|
QQQ,20020702 00:00,246100,254200,238900,239800,113618100,0.0002794035656068678
|
|
SPY,20020703 00:00,946200,958400,937300,956900,30051200,0.0002805106053064215
|
|
QQQ,20020703 00:00,238500,259300,227300,247200,103246100,0.0002805106053064215
|
|
SPY,20020705 00:00,967800,995500,966700,993000,19291300,0.0002891032521377101
|
|
QQQ,20020705 00:00,252600,264100,250500,263500,58559700,0.0002891032521377101
|
|
SPY,20020708 00:00,989800,997000,975600,980300,18365500,0.0002907143600154735
|
|
QQQ,20020708 00:00,262000,286800,250800,252500,96044800,0.0002907143600154735
|
|
SPY,20020709 00:00,977300,983400,950100,956100,26169900,0.00029290231231885507
|
|
QQQ,20020709 00:00,252500,259200,241200,246800,88783000,0.00029290231231885507
|
|
SPY,20020710 00:00,960000,960700,922000,922900,47057800,0.00029656217567938423
|
|
QQQ,20020710 00:00,250000,256000,238300,239500,114568600,0.00029656217567938423
|
|
SPY,20020711 00:00,917600,933500,900600,931500,55775500,0.00029587982846370853
|
|
QQQ,20020711 00:00,237700,257800,233000,248000,163549300,0.00029587982846370853
|
|
SPY,20020712 00:00,933300,938900,915200,924600,35065500,0.0002916879930419612
|
|
QQQ,20020712 00:00,252500,259000,241900,248500,127952000,0.0002916879930419612
|
|
SPY,20020715 00:00,916400,1016000,878900,921000,75907900,0.0002908535836622612
|
|
QQQ,20020715 00:00,246900,255100,237400,254100,138627900,0.0002908535836622612
|
|
SPY,20020716 00:00,911300,923800,898700,905800,50090100,0.0002892333702278039
|
|
QQQ,20020716 00:00,252500,260300,241400,251700,140417200,0.0002892333702278039
|
|
SPY,20020717 00:00,924600,933000,897500,910000,45753500,0.0002895926665907517
|
|
QQQ,20020717 00:00,260800,266800,248900,255500,151021200,0.0002895926665907517
|
|
SPY,20020718 00:00,907000,911000,882400,883300,28861700,0.000285863750071708
|
|
QQQ,20020718 00:00,253900,258700,246700,247800,108479000,0.000285863750071708
|
|
SPY,20020719 00:00,867700,884000,843000,848000,64420100,0.0002903421996620104
|
|
QQQ,20020719 00:00,243300,255900,238000,240000,119480300,0.0002903421996620104
|
|
SPY,20020722 00:00,841100,859100,814500,822100,73962000,0.00029181205867333064
|
|
QQQ,20020722 00:00,238600,282800,230900,233800,146379600,0.00029181205867333064
|
|
SPY,20020723 00:00,825500,832400,788500,800000,65162600,0.0002951991452751309
|
|
QQQ,20020723 00:00,234500,238500,222800,222900,147579000,0.0002951991452751309
|
|
SPY,20020724 00:00,781400,849400,776800,847500,98931400,0.00030973453919475844
|
|
QQQ,20020724 00:00,218200,236500,211600,236200,180896400,0.00030973453919475844
|
|
SPY,20020725 00:00,842800,858500,816000,842000,85709600,0.0003103448078237505
|
|
QQQ,20020725 00:00,232600,251300,218000,222200,156626000,0.0003103448078237505
|
|
SPY,20020726 00:00,846500,856900,838000,856000,38022600,0.0003118234836091374
|
|
QQQ,20020726 00:00,225700,245900,220100,226500,93825700,0.0003118234836091374
|
|
SPY,20020729 00:00,875100,903400,845400,902300,49081500,0.000324079407349808
|
|
QQQ,20020729 00:00,232800,241200,222400,240400,94672200,0.000324079407349808
|
|
SPY,20020730 00:00,893200,914000,887000,907000,45504900,0.00032359150127580285
|
|
QQQ,20020730 00:00,237300,246900,229600,243600,115180600,0.00032359150127580285
|
|
SPY,20020731 00:00,905000,914500,889300,913800,44683000,0.00032196210027068484
|
|
QQQ,20020731 00:00,240000,246500,223800,238800,90724800,0.00032196210027068484
|
|
SPY,20020801 00:00,908800,913500,884600,886400,59773800,0.0003258634127577784
|
|
QQQ,20020801 00:00,237400,239000,221300,227000,81369500,0.0003258634127577784
|
|
SPY,20020802 00:00,885000,889200,852900,866600,49173500,0.00032743533298565
|
|
QQQ,20020802 00:00,227800,228400,210000,222000,83653600,0.00032743533298565
|
|
SPY,20020805 00:00,865000,869300,836000,837300,44063900,0.000332221333319006
|
|
QQQ,20020805 00:00,221100,225200,213000,213300,81709800,0.000332221333319006
|
|
SPY,20020806 00:00,852300,879000,848800,864000,58414400,0.0003394550205706426
|
|
QQQ,20020806 00:00,218000,230100,210900,224900,106901800,0.0003394550205706426
|
|
SPY,20020807 00:00,878800,885000,857700,881500,39145700,0.00034037069442050606
|
|
QQQ,20020807 00:00,232000,234000,219600,228400,122890500,0.00034037069442050606
|
|
SPY,20020808 00:00,884200,911000,878000,909800,45784100,0.00034422486852455194
|
|
QQQ,20020808 00:00,227600,240000,217900,235100,109982600,0.00034422486852455194
|
|
SPY,20020809 00:00,901000,919400,893500,912600,40215000,0.00034395180922307174
|
|
QQQ,20020809 00:00,232100,237200,220100,232900,91800100,0.00034395180922307174
|
|
SPY,20020812 00:00,900000,912700,895500,907000,25204200,0.000343401181844799
|
|
QQQ,20020812 00:00,230500,239500,229000,233300,59848600,0.000343401181844799
|
|
SPY,20020813 00:00,901500,916600,886700,887500,46577700,0.00034582545674962414
|
|
QQQ,20020813 00:00,232300,238700,225500,226000,84948300,0.00034582545674962414
|
|
SPY,20020814 00:00,890200,926300,880100,924100,52910500,0.0003542698271563461
|
|
QQQ,20020814 00:00,226700,242000,224700,240600,99407600,0.0003542698271563461
|
|
SPY,20020815 00:00,928500,939900,903000,934000,43290900,0.0003549156217274408
|
|
QQQ,20020815 00:00,242400,249600,233800,243700,120220300,0.0003549156217274408
|
|
SPY,20020816 00:00,928200,940800,920000,932200,35341900,0.00035496835042948084
|
|
QQQ,20020816 00:00,241300,252700,237300,247300,96297400,0.00035496835042948084
|
|
SPY,20020819 00:00,934600,957500,931000,955200,31944500,0.00035804684916809857
|
|
QQQ,20020819 00:00,247700,265000,240600,254700,74446500,0.00035804684916809857
|
|
SPY,20020820 00:00,948200,958000,936200,942700,29017300,0.000358557236064933
|
|
QQQ,20020820 00:00,251900,254300,221800,251000,87549600,0.000358557236064933
|
|
SPY,20020821 00:00,950600,957500,931000,955000,39314900,0.00035909315974832915
|
|
QQQ,20020821 00:00,254000,258500,244900,257000,97853600,0.00035909315974832915
|
|
SPY,20020822 00:00,954900,975000,950700,967600,36382900,0.0003599275210235984
|
|
QQQ,20020822 00:00,257500,262100,244900,261000,77330400,0.0003599275210235984
|
|
SPY,20020823 00:00,960200,961500,922500,945200,26890400,0.00036067888682680645
|
|
QQQ,20020823 00:00,258000,264500,244900,251300,72462100,0.00036067888682680645
|
|
SPY,20020826 00:00,949100,956400,935000,952800,31061600,0.00036043808216586714
|
|
QQQ,20020826 00:00,253000,259500,240000,252500,83014500,0.00036043808216586714
|
|
SPY,20020827 00:00,957000,962500,935100,939000,33956800,0.0003609908280471311
|
|
QQQ,20020827 00:00,254300,258100,241500,242600,89840200,0.0003609908280471311
|
|
SPY,20020828 00:00,932900,951500,918000,923000,38884800,0.00036215922933618543
|
|
QQQ,20020828 00:00,240300,249800,233900,235000,117503400,0.00036215922933618543
|
|
SPY,20020829 00:00,912700,930600,908100,923000,43642300,0.00036214452890336084
|
|
QQQ,20020829 00:00,232000,250600,228500,238800,94443000,0.00036214452890336084
|
|
SPY,20020830 00:00,916900,933900,914000,921000,28912000,0.0003576190293593805
|
|
QQQ,20020830 00:00,236200,240100,233800,234800,57482700,0.0003576190293593805
|
|
SPY,20020903 00:00,907400,913500,881500,882100,47441000,0.0003649795379311473
|
|
QQQ,20020903 00:00,230600,234300,223400,223900,78187800,0.0003649795379311473
|
|
SPY,20020904 00:00,886200,902500,880600,897500,48415200,0.0003648574982299089
|
|
QQQ,20020904 00:00,225000,230200,215200,228600,81576600,0.0003648574982299089
|
|
SPY,20020905 00:00,884900,894300,875000,884700,48908200,0.000366100475330222
|
|
QQQ,20020905 00:00,224000,229700,219300,220000,84877100,0.000366100475330222
|
|
SPY,20020906 00:00,897500,913700,893500,898600,34957300,0.00036686994342238364
|
|
QQQ,20020906 00:00,226600,232200,225000,229000,83713000,0.00036686994342238364
|
|
SPY,20020909 00:00,891000,920200,882700,908000,32916400,0.00036716197186653226
|
|
QQQ,20020909 00:00,226800,233900,222100,231800,70717100,0.00036716197186653226
|
|
SPY,20020910 00:00,911400,916100,905600,915500,36657700,0.00036758062384201906
|
|
QQQ,20020910 00:00,232300,236700,230300,235400,70398600,0.00036758062384201906
|
|
SPY,20020911 00:00,924700,937000,909200,915000,24306100,0.00036759490388753877
|
|
QQQ,20020911 00:00,241200,250800,235000,235500,69184600,0.00036759490388753877
|
|
SPY,20020912 00:00,907500,908400,889900,892600,48311100,0.0003673631567731046
|
|
QQQ,20020912 00:00,232400,241300,227100,228000,68748300,0.0003673631567731046
|
|
SPY,20020913 00:00,887000,899000,882500,895400,42509400,0.0003672090014815383
|
|
QQQ,20020913 00:00,226000,239800,220800,229600,77287500,0.0003672090014815383
|
|
SPY,20020916 00:00,893200,898300,884700,897300,24897000,0.00036681520735754784
|
|
QQQ,20020916 00:00,228700,230100,223700,225700,55021100,0.00036681520735754784
|
|
SPY,20020917 00:00,908900,911900,877500,879700,44418100,0.0003515560124115412
|
|
QQQ,20020917 00:00,230500,239700,222600,223300,85846700,0.0003515560124115412
|
|
SPY,20020918 00:00,870200,885000,861000,874900,49351800,0.0003513239903268079
|
|
QQQ,20020918 00:00,220100,229900,210900,222400,81549700,0.0003513239903268079
|
|
SPY,20020919 00:00,860000,868000,847800,848500,44725900,0.0003538023386945496
|
|
QQQ,20020919 00:00,217000,221300,212000,216000,82665100,0.0003538023386945496
|
|
SPY,20020920 00:00,849200,852000,840500,846600,43886200,0.0003494825706604444
|
|
QQQ,20020920 00:00,218300,219000,214800,216500,74384900,0.0003494825706604444
|
|
SPY,20020923 00:00,836500,840700,826900,835900,44616900,0.00034866596096604275
|
|
QQQ,20020923 00:00,214500,228400,208100,209900,70595300,0.00034866596096604275
|
|
SPY,20020924 00:00,824400,836500,818500,821500,64501200,0.00034074877840100726
|
|
QQQ,20020924 00:00,206900,219500,206500,209800,86963400,0.00034074877840100726
|
|
SPY,20020925 00:00,833700,847700,820400,841100,56135500,0.0003451381270435297
|
|
QQQ,20020925 00:00,213500,220400,211000,218800,96534200,0.0003451381270435297
|
|
SPY,20020926 00:00,850200,859800,844500,858700,52674900,0.0003443335741858094
|
|
QQQ,20020926 00:00,221600,255900,210200,217700,102333100,0.0003443335741858094
|
|
SPY,20020927 00:00,850000,857000,828000,828500,58450400,0.00034679017043892
|
|
QQQ,20020927 00:00,215500,222100,211500,213600,106090000,0.00034679017043892
|
|
SPY,20020930 00:00,820000,828000,800100,816000,69973300,0.0003466513747594014
|
|
QQQ,20020930 00:00,210700,219600,204900,207200,89339200,0.0003466513747594014
|
|
SPY,20021001 00:00,824400,851000,810900,850000,60049200,0.0003540463821522937
|
|
QQQ,20021001 00:00,209100,219000,204500,216200,94488100,0.0003540463821522937
|
|
SPY,20021002 00:00,846900,855300,825800,830500,54398600,0.00035536185569906906
|
|
QQQ,20021002 00:00,215100,219700,206800,211600,91509600,0.00035536185569906906
|
|
SPY,20021003 00:00,831400,848400,819500,820500,54268700,0.0003502493194454431
|
|
QQQ,20021003 00:00,210600,219800,206800,207000,69115500,0.0003502493194454431
|
|
SPY,20021004 00:00,828000,829200,795800,803900,65678900,0.0003517655347507925
|
|
QQQ,20021004 00:00,209400,216500,201100,202800,78358700,0.0003517655347507925
|
|
SPY,20021007 00:00,800700,812000,785500,788200,49064700,0.00035261429471186083
|
|
QQQ,20021007 00:00,202600,205900,198500,199900,76567500,0.00035261429471186083
|
|
SPY,20021008 00:00,798100,813100,782000,801100,73542900,0.0003534843050031572
|
|
QQQ,20021008 00:00,202800,209700,197600,201600,94908000,0.0003534843050031572
|
|
SPY,20021009 00:00,790900,798500,777800,780000,78213900,0.00035315478873943997
|
|
QQQ,20021009 00:00,199400,209300,198400,200900,104403400,0.00035315478873943997
|
|
SPY,20021010 00:00,779400,810700,770700,806600,72425800,0.00035533527060075055
|
|
QQQ,20021010 00:00,201000,219100,199100,210900,106641000,0.00035533527060075055
|
|
SPY,20021011 00:00,821000,847300,801800,839000,74412000,0.0003592081256838934
|
|
QQQ,20021011 00:00,215500,229800,205100,221000,128397800,0.0003592081256838934
|
|
SPY,20021014 00:00,832000,848500,830300,844700,38471500,0.0003597727337393569
|
|
QQQ,20021014 00:00,218700,224800,209800,224200,78089800,0.0003597727337393569
|
|
SPY,20021015 00:00,869900,897500,868600,884200,68613100,0.0003697943240388242
|
|
QQQ,20021015 00:00,234400,235900,222100,235800,105141300,0.0003697943240388242
|
|
SPY,20021016 00:00,874200,882600,859200,863700,57091900,0.00037260140206577224
|
|
QQQ,20021016 00:00,227200,236000,209500,226500,86678000,0.00037260140206577224
|
|
SPY,20021017 00:00,888700,900300,878500,881800,55143700,0.0003713118146230006
|
|
QQQ,20021017 00:00,236000,238100,225800,234800,84511600,0.0003713118146230006
|
|
SPY,20021018 00:00,871500,891100,869300,886500,45093200,0.00037192666869366903
|
|
QQQ,20021018 00:00,232800,238000,226400,237800,84281700,0.00037192666869366903
|
|
SPY,20021021 00:00,881200,905000,875700,902900,42064100,0.0003735398444906931
|
|
QQQ,20021021 00:00,235200,244500,214200,243200,79368900,0.0003735398444906931
|
|
SPY,20021022 00:00,890500,900100,885200,893200,38383100,0.0003723015507576115
|
|
QQQ,20021022 00:00,237400,243400,230900,239500,84516800,0.0003723015507576115
|
|
SPY,20021023 00:00,887700,899900,866500,899700,52322200,0.0003732290924951858
|
|
QQQ,20021023 00:00,238500,246300,230400,245800,85971700,0.0003732290924951858
|
|
SPY,20021024 00:00,907000,909000,881000,885800,51738000,0.000374467697712004
|
|
QQQ,20021024 00:00,246800,248600,226300,240200,88992000,0.000374467697712004
|
|
SPY,20021025 00:00,882200,901600,879400,900400,38908200,0.0003743265361806472
|
|
QQQ,20021025 00:00,239900,247500,239900,247400,67082000,0.0003743265361806472
|
|
SPY,20021028 00:00,911500,912900,888300,894200,38074900,0.0003749351370778852
|
|
QQQ,20021028 00:00,250000,255700,239800,243400,100819700,0.0003749351370778852
|
|
SPY,20021029 00:00,890800,899200,870000,886000,57023000,0.00037068358923734784
|
|
QQQ,20021029 00:00,243100,244700,225000,239100,89420200,0.00037068358923734784
|
|
SPY,20021030 00:00,886800,899600,882300,894500,38636800,0.00037008711470972204
|
|
QQQ,20021030 00:00,240700,247900,231400,245500,103630700,0.00037008711470972204
|
|
SPY,20021031 00:00,896600,903000,881900,888600,35755600,0.00036995958963496504
|
|
QQQ,20021031 00:00,246600,255500,243600,245700,78279800,0.00036995958963496504
|
|
SPY,20021101 00:00,883500,908200,880500,905300,48012400,0.00036821595969242603
|
|
QQQ,20021101 00:00,243800,259200,238500,253000,80262900,0.00036821595969242603
|
|
SPY,20021104 00:00,918000,929400,909000,911500,44177600,0.00036898470917580265
|
|
QQQ,20021104 00:00,260500,268200,248200,259700,107500700,0.00036898470917580265
|
|
SPY,20021105 00:00,908400,920700,908400,919700,30931400,0.000366986803752724
|
|
QQQ,20021105 00:00,257100,261400,247600,261100,76438700,0.000366986803752724
|
|
SPY,20021106 00:00,924800,930700,900400,927700,63379600,0.0003655778482981877
|
|
QQQ,20021106 00:00,262900,265100,256400,264600,112278100,0.0003655778482981877
|
|
SPY,20021107 00:00,920000,922200,902200,905700,45962500,0.0003688548550933966
|
|
QQQ,20021107 00:00,259800,267800,253100,254900,79315500,0.0003688548550933966
|
|
SPY,20021108 00:00,905300,915700,895200,898700,36903700,0.00036934748043359684
|
|
QQQ,20021108 00:00,254900,258700,249600,251100,76464100,0.00036934748043359684
|
|
SPY,20021111 00:00,895200,900300,878000,880500,31852200,0.0003718836690401518
|
|
QQQ,20021111 00:00,249500,250200,241500,242500,73499000,0.0003718836690401518
|
|
SPY,20021112 00:00,886600,899100,883600,887500,36401700,0.00037299619209001973
|
|
QQQ,20021112 00:00,244000,259500,241300,249400,84558000,0.00037299619209001973
|
|
SPY,20021113 00:00,883200,899000,874500,886800,60231700,0.00037006350269960884
|
|
QQQ,20021113 00:00,247400,259200,233500,251600,113670000,0.00037006350269960884
|
|
SPY,20021114 00:00,900700,910000,891900,908700,28761400,0.000374707108640397
|
|
QQQ,20021114 00:00,255800,266900,246900,262900,77875600,0.000374707108640397
|
|
SPY,20021115 00:00,900000,915500,899100,913800,33334000,0.0003748286023806635
|
|
QQQ,20021115 00:00,259000,264500,252200,263800,65146200,0.0003748286023806635
|
|
SPY,20021118 00:00,921500,926100,903500,905000,25907100,0.00037528089944120714
|
|
QQQ,20021118 00:00,267200,267700,236300,260200,72857100,0.00037528089944120714
|
|
SPY,20021119 00:00,900200,911000,897600,902300,30986600,0.0003743678405936507
|
|
QQQ,20021119 00:00,258000,260500,253000,255000,86414500,0.0003743678405936507
|
|
SPY,20021120 00:00,899800,920700,897400,919400,34245800,0.0003771390019679244
|
|
QQQ,20021120 00:00,255800,266700,255200,266500,69602600,0.0003771390019679244
|
|
SPY,20021121 00:00,926000,965800,924300,939000,54281600,0.0003810614808615221
|
|
QQQ,20021121 00:00,269300,297000,266000,278000,104164700,0.0003810614808615221
|
|
SPY,20021122 00:00,934800,942700,930000,936200,39499700,0.00038010826243439056
|
|
QQQ,20021122 00:00,273700,283200,257600,277400,71339800,0.00038010826243439056
|
|
SPY,20021125 00:00,934300,942600,927700,938000,32286500,0.0003795817606356768
|
|
QQQ,20021125 00:00,277600,282100,275400,280600,69442600,0.0003795817606356768
|
|
SPY,20021126 00:00,930700,934500,916200,918500,39862600,0.0003823443093861094
|
|
QQQ,20021126 00:00,277800,279400,269000,270300,77010400,0.0003823443093861094
|
|
SPY,20021127 00:00,925200,946500,915700,943500,33837800,0.00038410864389296225
|
|
QQQ,20021127 00:00,275300,290900,272500,279800,70462800,0.00038410864389296225
|
|
SPY,20021129 00:00,948000,948000,937100,939800,20285500,0.00038296115140577997
|
|
QQQ,20021129 00:00,282100,289100,270100,277800,37214000,0.00038296115140577997
|
|
SPY,20021202 00:00,954700,960500,932200,938900,42283000,0.00038295047490512186
|
|
QQQ,20021202 00:00,284200,287900,270400,278500,86342100,0.00038295047490512186
|
|
SPY,20021203 00:00,932500,934000,923500,925500,31785300,0.00038389312187194706
|
|
QQQ,20021203 00:00,275500,291900,267500,270800,77431000,0.00038389312187194706
|
|
SPY,20021204 00:00,918100,931400,914300,923700,63588800,0.00038139482966722496
|
|
QQQ,20021204 00:00,265600,269500,254900,265900,120174500,0.00038139482966722496
|
|
SPY,20021205 00:00,927000,929500,911000,911600,34786300,0.0003769503990528018
|
|
QQQ,20021205 00:00,269500,270000,255900,261700,77947200,0.0003769503990528018
|
|
SPY,20021206 00:00,901200,921700,899800,918100,47964000,0.00037738471457149077
|
|
QQQ,20021206 00:00,258100,267200,256900,264800,78722300,0.00037738471457149077
|
|
SPY,20021209 00:00,910700,914600,896200,896900,33704600,0.000380705792675544
|
|
QQQ,20021209 00:00,262200,266500,252500,252700,73871100,0.000380705792675544
|
|
SPY,20021210 00:00,900200,911000,897600,909200,31434700,0.00038066076139339045
|
|
QQQ,20021210 00:00,254200,268200,245400,256600,73678300,0.00038066076139339045
|
|
SPY,20021211 00:00,904200,916200,901600,910400,35787600,0.00038077250885981066
|
|
QQQ,20021211 00:00,254400,260700,253200,257600,62319700,0.00038077250885981066
|
|
SPY,20021212 00:00,912000,914900,902000,907500,33138900,0.00038068828207081593
|
|
QQQ,20021212 00:00,260200,266900,249400,258300,61826200,0.00038068828207081593
|
|
SPY,20021213 00:00,899100,910000,893600,895000,34552900,0.00037966594521816725
|
|
QQQ,20021213 00:00,255200,255700,250300,250400,70483400,0.00037966594521816725
|
|
SPY,20021216 00:00,898200,916800,896600,916800,34515200,0.0003830078460057345
|
|
QQQ,20021216 00:00,252200,259600,250700,258700,57796400,0.0003830078460057345
|
|
SPY,20021217 00:00,913700,917400,907400,909300,31189300,0.00038206896578455346
|
|
QQQ,20021217 00:00,258100,262000,255600,258800,58934900,0.00038206896578455346
|
|
SPY,20021218 00:00,903400,909000,846600,896400,33084000,0.0003829087260934408
|
|
QQQ,20021218 00:00,255500,256000,250500,252000,63551600,0.0003829087260934408
|
|
SPY,20021219 00:00,893500,907000,886000,890800,37939400,0.0003834157443183177
|
|
QQQ,20021219 00:00,251700,260800,240300,250100,98159000,0.0003834157443183177
|
|
SPY,20021220 00:00,892000,900200,891000,896900,27739500,0.00038271057449030507
|
|
QQQ,20021220 00:00,253300,255000,250700,252300,56692000,0.00038271057449030507
|
|
SPY,20021223 00:00,895900,906000,893100,899300,20291700,0.00038294145061121054
|
|
QQQ,20021223 00:00,252000,257600,251300,256700,44123800,0.00038294145061121054
|
|
SPY,20021224 00:00,896100,900000,892500,893300,11260600,0.0003831611085883542
|
|
QQQ,20021224 00:00,255000,257300,253000,254000,16811500,0.0003831611085883542
|
|
SPY,20021226 00:00,897700,906100,888400,890300,16532700,0.0003829281456686229
|
|
QQQ,20021226 00:00,255300,259100,251700,252500,32835100,0.0003829281456686229
|
|
SPY,20021227 00:00,889600,899800,875200,876800,21248800,0.0003835629154191878
|
|
QQQ,20021227 00:00,251800,258500,247500,248200,39670200,0.0003835629154191878
|
|
SPY,20021230 00:00,878000,884700,872200,880900,27752900,0.00038325523796733295
|
|
QQQ,20021230 00:00,248400,249700,242600,246100,56237900,0.00038325523796733295
|
|
SPY,20021231 00:00,879900,884300,870800,881800,29418400,0.0003821032467806493
|
|
QQQ,20021231 00:00,245400,247100,235400,244000,43931800,0.0003821032467806493
|
|
SPY,20030102 00:00,888500,911900,885400,911300,40792000,0.00038785602068315637
|
|
QQQ,20030102 00:00,247200,255500,203100,255000,62930000,0.00038785602068315637
|
|
SPY,20030103 00:00,909100,913900,896800,911300,29192500,0.00038625388812344797
|
|
QQQ,20030103 00:00,254600,257000,252800,256300,37309100,0.00038625388812344797
|
|
SPY,20030106 00:00,912400,937000,910900,931300,37793700,0.0003889185209055442
|
|
QQQ,20030106 00:00,257100,266600,252000,263900,59486400,0.0003889185209055442
|
|
SPY,20030107 00:00,929000,933700,922000,925600,37236200,0.0003884828788282322
|
|
QQQ,20030107 00:00,264100,269300,254100,265800,87422200,0.0003884828788282322
|
|
SPY,20030108 00:00,922000,924000,910500,912000,36077300,0.00038989557675118844
|
|
QQQ,20030108 00:00,263900,264900,258400,259100,71480100,0.00038989557675118844
|
|
SPY,20030109 00:00,918200,931800,910900,930000,31914000,0.0003924491465392595
|
|
QQQ,20030109 00:00,262400,269800,259300,267300,72158200,0.0003924491465392595
|
|
SPY,20030110 00:00,919500,936400,918000,929700,39609900,0.0003924174741930708
|
|
QQQ,20030110 00:00,263500,279600,262200,270500,79339000,0.0003924174741930708
|
|
SPY,20030113 00:00,935500,938600,924400,928800,29576600,0.0003919367965554519
|
|
QQQ,20030113 00:00,273300,274700,263000,269000,68663100,0.0003919367965554519
|
|
SPY,20030114 00:00,926900,938300,922000,934400,21777100,0.0003919011557520361
|
|
QQQ,20030114 00:00,269100,277300,268500,271900,40962000,0.0003919011557520361
|
|
SPY,20030115 00:00,935400,935700,915100,921200,32379000,0.00039261555147304385
|
|
QQQ,20030115 00:00,272400,277700,265800,266900,52539700,0.00039261555147304385
|
|
SPY,20030116 00:00,925000,933300,914600,918300,40043700,0.00039080765131870206
|
|
QQQ,20030116 00:00,267700,269800,256300,263900,61663400,0.00039080765131870206
|
|
SPY,20030117 00:00,909900,923000,901500,904800,34847000,0.00039178652369020164
|
|
QQQ,20030117 00:00,259000,267000,244500,253500,74862300,0.00039178652369020164
|
|
SPY,20030121 00:00,908700,909200,878800,890300,37621400,0.00039123914794424343
|
|
QQQ,20030121 00:00,254000,263400,251000,251100,63857100,0.00039123914794424343
|
|
SPY,20030122 00:00,887700,900000,880100,880400,40523500,0.00039051285923985123
|
|
QQQ,20030122 00:00,249700,255400,240600,250600,79003600,0.00039051285923985123
|
|
SPY,20030123 00:00,887500,894300,879500,890600,42524800,0.0003906517820499456
|
|
QQQ,20030123 00:00,254000,258400,251100,256600,73375400,0.0003906517820499456
|
|
SPY,20030124 00:00,885900,887600,861700,863300,61025800,0.0003944317860108485
|
|
QQQ,20030124 00:00,255300,255300,246400,247600,71254900,0.0003944317860108485
|
|
SPY,20030127 00:00,857000,869400,845000,850300,57425600,0.0003948409420214828
|
|
QQQ,20030127 00:00,244500,250300,237000,245500,72478300,0.0003948409420214828
|
|
SPY,20030128 00:00,856900,878500,846500,861200,44568500,0.0003955642017746573
|
|
QQQ,20030128 00:00,247700,250500,244200,248500,61389300,0.0003955642017746573
|
|
SPY,20030129 00:00,854500,871800,847700,867800,48968100,0.0003931906672574871
|
|
QQQ,20030129 00:00,247600,254500,243400,253000,92756700,0.0003931906672574871
|
|
SPY,20030130 00:00,867900,868800,846300,848000,46355700,0.0003951627308095727
|
|
QQQ,20030130 00:00,253200,254200,244500,245100,67206600,0.0003951627308095727
|
|
SPY,20030131 00:00,841500,862200,841500,858400,50426300,0.00039448109858541107
|
|
QQQ,20030131 00:00,240700,251300,240100,244100,86037100,0.00039448109858541107
|
|
SPY,20030203 00:00,861000,886900,858900,862700,37270000,0.0003943951893080431
|
|
QQQ,20030203 00:00,245300,248000,243800,245100,47509700,0.0003943951893080431
|
|
SPY,20030204 00:00,853100,854400,843000,851400,39714400,0.0003918402179680441
|
|
QQQ,20030204 00:00,241800,242900,238200,241400,58999700,0.0003918402179680441
|
|
SPY,20030205 00:00,857500,865400,844200,846400,51490200,0.0003917556735817682
|
|
QQQ,20030205 00:00,243300,257400,240100,240900,79135200,0.0003917556735817682
|
|
SPY,20030206 00:00,843900,852200,836500,841700,52470600,0.0003915080270179315
|
|
QQQ,20030206 00:00,240200,251900,211500,241500,108671100,0.0003915080270179315
|
|
SPY,20030207 00:00,849100,849900,829700,832900,40984200,0.0003918757628338784
|
|
QQQ,20030207 00:00,243600,249800,236500,237800,71679500,0.0003918757628338784
|
|
SPY,20030210 00:00,834700,841300,826500,839400,43562000,0.00039078376739308274
|
|
QQQ,20030210 00:00,239000,249900,236200,241300,66776400,0.00039078376739308274
|
|
SPY,20030211 00:00,843700,848800,828300,832100,45084300,0.0003894927045175183
|
|
QQQ,20030211 00:00,242500,246100,211400,241100,72796800,0.0003894927045175183
|
|
SPY,20030212 00:00,831600,836200,822200,822200,35247100,0.00038986277614301513
|
|
QQQ,20030212 00:00,240700,244100,238000,238300,53702200,0.00038986277614301513
|
|
SPY,20030213 00:00,821500,829500,810000,821000,47069400,0.000389284450357152
|
|
QQQ,20030213 00:00,238500,245900,233200,236700,69510700,0.000389284450357152
|
|
SPY,20030214 00:00,823700,839100,818300,838800,57097600,0.000392176498089178
|
|
QQQ,20030214 00:00,238300,244000,236200,244000,65201400,0.000392176498089178
|
|
SPY,20030218 00:00,845300,857700,844900,855500,36249100,0.0003941612164286122
|
|
QQQ,20030218 00:00,247000,252300,242500,252300,71444500,0.0003941612164286122
|
|
SPY,20030219 00:00,853200,854700,839000,849300,29998000,0.0003919739068489996
|
|
QQQ,20030219 00:00,252000,252400,247100,250200,42341000,0.0003919739068489996
|
|
SPY,20030220 00:00,852200,854200,805000,840900,27850500,0.00039115202968278436
|
|
QQQ,20030220 00:00,251500,252700,248400,248700,57530900,0.00039115202968278436
|
|
SPY,20030221 00:00,843800,857400,834600,853400,63271800,0.00038973047684974423
|
|
QQQ,20030221 00:00,249300,253700,245100,252500,66980700,0.00038973047684974423
|
|
SPY,20030224 00:00,849300,855100,835900,836300,29643900,0.0003910313575686969
|
|
QQQ,20030224 00:00,251300,259000,247100,247400,53999000,0.0003910313575686969
|
|
SPY,20030225 00:00,829500,844900,822200,843200,53471300,0.0003881244802583635
|
|
QQQ,20030225 00:00,244500,254500,240800,248400,70866400,0.0003881244802583635
|
|
SPY,20030226 00:00,840200,845300,830800,831900,37153800,0.00038926353456892205
|
|
QQQ,20030226 00:00,246800,249400,242000,242400,56822500,0.00038926353456892205
|
|
SPY,20030227 00:00,837000,855000,829900,841700,48562900,0.00039054238590318085
|
|
QQQ,20030227 00:00,244200,249200,242700,247500,63839900,0.00039054238590318085
|
|
SPY,20030228 00:00,844700,852300,834500,846200,41091800,0.0003908094960380612
|
|
QQQ,20030228 00:00,248100,252200,240200,251100,49281500,0.0003908094960380612
|
|
SPY,20030303 00:00,852600,857800,837200,839300,41103000,0.0003861571099185432
|
|
QQQ,20030303 00:00,252500,254800,245600,246500,59576800,0.0003861571099185432
|
|
SPY,20030304 00:00,839500,840100,826500,827300,29689500,0.0003829296618981585
|
|
QQQ,20030304 00:00,246600,255300,242600,244500,58553200,0.0003829296618981585
|
|
SPY,20030305 00:00,826100,835400,823600,835000,41109200,0.00038345203269732456
|
|
QQQ,20030305 00:00,244000,247800,243200,246800,65213900,0.00038345203269732456
|
|
SPY,20030306 00:00,828600,835200,824700,827000,40633100,0.0003827868233546101
|
|
QQQ,20030306 00:00,244400,246800,242300,244600,53137500,0.0003827868233546101
|
|
SPY,20030307 00:00,816400,840700,814300,833700,61733800,0.0003829343260545618
|
|
QQQ,20030307 00:00,240700,246900,233500,245700,70092600,0.0003829343260545618
|
|
SPY,20030310 00:00,826300,828600,811000,812300,38552200,0.0003843552996194064
|
|
QQQ,20030310 00:00,243500,244600,239100,239800,53167500,0.0003843552996194064
|
|
SPY,20030311 00:00,814900,820800,805200,805500,47065100,0.00038446599892281714
|
|
QQQ,20030311 00:00,240500,242400,237800,238200,52508000,0.00038446599892281714
|
|
SPY,20030312 00:00,804100,810100,793800,809700,65050000,0.0003848172624209722
|
|
QQQ,20030312 00:00,237600,241800,235400,241600,73786900,0.0003848172624209722
|
|
SPY,20030313 00:00,821900,838300,815300,837800,68351300,0.0003927488284857059
|
|
QQQ,20030313 00:00,246600,256300,241000,255800,117076000,0.0003927488284857059
|
|
SPY,20030314 00:00,841900,847700,833500,839000,62069400,0.00039278669869369134
|
|
QQQ,20030314 00:00,257300,266400,243000,256100,88905300,0.00039278669869369134
|
|
SPY,20030317 00:00,834600,869500,832200,868300,79922400,0.0003990031075019888
|
|
QQQ,20030317 00:00,254500,267800,244800,267600,137851800,0.0003990031075019888
|
|
SPY,20030318 00:00,871500,873200,861000,871900,48600400,0.00039906226689602296
|
|
QQQ,20030318 00:00,267900,269000,256300,268500,93588900,0.00039906226689602296
|
|
SPY,20030319 00:00,873100,881600,866800,879900,46060100,0.0003988991918052405
|
|
QQQ,20030319 00:00,268400,270800,255400,267100,85549100,0.0003988991918052405
|
|
SPY,20030320 00:00,873200,885900,863500,881300,66050700,0.0003969122545092853
|
|
QQQ,20030320 00:00,265400,271400,261700,268300,89296900,0.0003969122545092853
|
|
SPY,20030321 00:00,887900,898800,877900,897400,65617700,0.000397664270541007
|
|
QQQ,20030321 00:00,272200,273800,253500,271600,92263600,0.000397664270541007
|
|
SPY,20030324 00:00,879900,881400,855800,865800,66185400,0.000403055474932855
|
|
QQQ,20030324 00:00,264700,266000,259700,260300,82734600,0.000403055474932855
|
|
SPY,20030325 00:00,867400,886700,855900,876700,59039700,0.000402575887202451
|
|
QQQ,20030325 00:00,261600,274700,260100,265100,90591500,0.000402575887202451
|
|
SPY,20030326 00:00,875600,878500,862300,872000,44220500,0.0004023132955776504
|
|
QQQ,20030326 00:00,264900,267700,255600,265700,65788800,0.0004023132955776504
|
|
SPY,20030327 00:00,864300,885000,859900,871000,51967900,0.00040232519399809535
|
|
QQQ,20030327 00:00,262600,266500,261000,263800,64262200,0.00040232519399809535
|
|
SPY,20030328 00:00,864700,872800,862500,865900,31216600,0.0004024225964373263
|
|
QQQ,20030328 00:00,261500,264300,259500,260300,43106700,0.0004024225964373263
|
|
SPY,20030331 00:00,853500,869600,844000,849800,55166100,0.0004042373031666141
|
|
QQQ,20030331 00:00,255800,273600,243100,253200,83742300,0.0004042373031666141
|
|
SPY,20030401 00:00,852600,868500,849100,860700,52487500,0.0004033330206213587
|
|
QQQ,20030401 00:00,254500,256700,252500,254300,68171400,0.0004033330206213587
|
|
SPY,20030402 00:00,875600,887700,870500,883900,45771800,0.00040741905927295705
|
|
QQQ,20030402 00:00,260500,265600,254300,264400,72604600,0.00040741905927295705
|
|
SPY,20030403 00:00,888400,889900,878000,878800,46588000,0.00040738328127520293
|
|
QQQ,20030403 00:00,266400,268500,254900,264400,65951500,0.00040738328127520293
|
|
SPY,20030404 00:00,884300,885900,875700,881200,34027100,0.0004071073798002859
|
|
QQQ,20030404 00:00,265700,266000,259700,261200,62935800,0.0004071073798002859
|
|
SPY,20030407 00:00,903400,909200,881900,882000,65803200,0.00040698029602564577
|
|
QQQ,20030407 00:00,271200,279800,261800,262100,80657200,0.00040698029602564577
|
|
SPY,20030408 00:00,883000,888900,862000,881100,37497500,0.0004061934366448234
|
|
QQQ,20030408 00:00,261500,262900,258800,260100,54447300,0.0004061934366448234
|
|
SPY,20030409 00:00,883600,898100,867700,868600,54266200,0.0004066343224788356
|
|
QQQ,20030409 00:00,261000,267100,235900,254600,73818600,0.0004066343224788356
|
|
SPY,20030410 00:00,870700,889000,857100,874500,36457100,0.00040460557782820964
|
|
QQQ,20030410 00:00,254700,257700,244200,256900,53669700,0.00040460557782820964
|
|
SPY,20030411 00:00,881900,887100,868600,871700,44797600,0.0004041678809510692
|
|
QQQ,20030411 00:00,260300,265200,253600,255100,65478200,0.0004041678809510692
|
|
SPY,20030414 00:00,874700,888700,864600,888500,33088500,0.0004060299737555884
|
|
QQQ,20030414 00:00,255800,261400,254900,260500,49686300,0.0004060299737555884
|
|
SPY,20030415 00:00,888600,894700,883900,894200,41537300,0.000402398515356298
|
|
QQQ,20030415 00:00,259700,263500,252700,262100,54077000,0.000402398515356298
|
|
SPY,20030416 00:00,899100,900700,880300,882300,49914000,0.00040236107034436093
|
|
QQQ,20030416 00:00,266500,268300,254600,262100,68950400,0.00040236107034436093
|
|
SPY,20030417 00:00,883500,897200,872900,896600,35530800,0.00040418561547337414
|
|
QQQ,20030417 00:00,261600,269800,261500,269100,67251600,0.00040418561547337414
|
|
SPY,20030421 00:00,898600,901600,890600,895000,30947000,0.00040423164067659035
|
|
QQQ,20030421 00:00,269500,271100,266000,268800,51163300,0.00040423164067659035
|
|
SPY,20030422 00:00,891000,915600,888900,915100,55045400,0.00040453050289069204
|
|
QQQ,20030422 00:00,267400,274600,266500,274000,66685300,0.00040453050289069204
|
|
SPY,20030423 00:00,916000,931100,912400,922000,42098700,0.0004043303606279689
|
|
QQQ,20030423 00:00,275000,278000,272600,276500,66712100,0.0004043303606279689
|
|
SPY,20030424 00:00,915300,920800,901800,914200,48770700,0.000404063420665157
|
|
QQQ,20030424 00:00,273600,277500,244700,275600,71731200,0.000404063420665157
|
|
SPY,20030425 00:00,913000,914700,900200,901500,42082300,0.00040523906072467285
|
|
QQQ,20030425 00:00,273200,274500,268600,269400,63228300,0.00040523906072467285
|
|
SPY,20030428 00:00,904400,921900,901700,918700,44105500,0.00040499778704160364
|
|
QQQ,20030428 00:00,270500,276300,269500,275200,57086100,0.00040499778704160364
|
|
SPY,20030429 00:00,921400,936600,914000,921500,47893600,0.00040494741096687914
|
|
QQQ,20030429 00:00,276500,282000,274100,277500,74657300,0.00040494741096687914
|
|
SPY,20030430 00:00,919300,925700,913200,918500,43007600,0.0004040643648847619
|
|
QQQ,20030430 00:00,276600,277900,274300,274700,58553700,0.0004040643648847619
|
|
SPY,20030501 00:00,919200,927300,905000,919200,47446800,0.00040434828766379335
|
|
QQQ,20030501 00:00,274400,278700,271900,276800,64591500,0.00040434828766379335
|
|
SPY,20030502 00:00,915600,934700,909000,933000,46777300,0.0004055152361696319
|
|
QQQ,20030502 00:00,276100,289600,271400,282700,83785100,0.0004055152361696319
|
|
SPY,20030505 00:00,934700,939700,920500,929500,34390100,0.0004043556948873192
|
|
QQQ,20030505 00:00,283300,287100,281700,282400,79783100,0.0004043556948873192
|
|
SPY,20030506 00:00,931000,944200,920500,937900,42445700,0.000402993737444952
|
|
QQQ,20030506 00:00,282200,295300,280800,286300,73696900,0.000402993737444952
|
|
SPY,20030507 00:00,934200,941400,924000,933300,39303700,0.00040318570459739456
|
|
QQQ,20030507 00:00,284100,286900,281200,282800,69065700,0.00040318570459739456
|
|
SPY,20030508 00:00,925200,933800,922100,923400,39041600,0.0003881064435241054
|
|
QQQ,20030508 00:00,278600,281900,270900,278100,78385700,0.0003881064435241054
|
|
SPY,20030509 00:00,928300,938000,922000,937200,32040000,0.00038782245833746956
|
|
QQQ,20030509 00:00,280400,284800,273800,284100,57497000,0.00038782245833746956
|
|
SPY,20030512 00:00,935000,963000,922400,949000,33488000,0.00038618495854912167
|
|
QQQ,20030512 00:00,283600,289600,258500,288500,66583800,0.00038618495854912167
|
|
SPY,20030513 00:00,945300,959700,916000,946400,36510100,0.00038333674228164014
|
|
QQQ,20030513 00:00,286300,289900,285400,287200,62044000,0.00038333674228164014
|
|
SPY,20030514 00:00,951000,952400,922400,943600,31475800,0.00037887742279730873
|
|
QQQ,20030514 00:00,288700,289700,283600,285300,59402700,0.00037887742279730873
|
|
SPY,20030515 00:00,948900,953300,942500,951300,43037600,0.00037941528753089154
|
|
QQQ,20030515 00:00,287500,297200,285600,289100,56876800,0.00037941528753089154
|
|
SPY,20030516 00:00,948900,954500,940500,948600,35295200,0.00037937651242139824
|
|
QQQ,20030516 00:00,287200,289400,283500,286600,67115800,0.00037937651242139824
|
|
SPY,20030519 00:00,942000,949200,920800,925100,43984300,0.0003823492425504943
|
|
QQQ,20030519 00:00,285200,286800,276100,277000,90054700,0.0003823492425504943
|
|
SPY,20030520 00:00,928200,942100,916000,924500,52587100,0.0003810965581971463
|
|
QQQ,20030520 00:00,277600,279600,266100,276800,66025400,0.0003810965581971463
|
|
SPY,20030521 00:00,921100,929200,919100,927800,43595100,0.0003800416969360558
|
|
QQQ,20030521 00:00,276500,285100,274400,277100,62584100,0.0003800416969360558
|
|
SPY,20030522 00:00,929500,940500,921400,936800,37055000,0.0003805492053074693
|
|
QQQ,20030522 00:00,277600,283200,231400,281300,60491200,0.0003805492053074693
|
|
SPY,20030523 00:00,935300,953600,928600,937200,25718600,0.0003797123948783295
|
|
QQQ,20030523 00:00,280500,282500,271500,280800,37486800,0.0003797123948783295
|
|
SPY,20030527 00:00,933000,958400,931800,956200,40479600,0.00038165680379198796
|
|
QQQ,20030527 00:00,279300,292200,278900,291400,101068600,0.00038165680379198796
|
|
SPY,20030528 00:00,958500,977300,949800,958300,35069300,0.00038139454253805296
|
|
QQQ,20030528 00:00,291800,294000,282200,291600,75175800,0.00038139454253805296
|
|
SPY,20030529 00:00,958800,968200,923200,953700,49556400,0.00038083275269570866
|
|
QQQ,20030529 00:00,292300,298000,291000,293100,95698200,0.00038083275269570866
|
|
SPY,20030530 00:00,959000,970900,951700,969300,46174600,0.00038185130252852805
|
|
QQQ,20030530 00:00,295300,298700,290700,297400,76031300,0.00038185130252852805
|
|
SPY,20030602 00:00,975300,988400,960800,971700,47403200,0.0003818921464343134
|
|
QQQ,20030602 00:00,300800,305000,290000,294500,99416800,0.0003818921464343134
|
|
SPY,20030603 00:00,971500,979000,968500,977100,31344400,0.0003777582189801951
|
|
QQQ,20030603 00:00,294500,298400,286600,298300,75594300,0.0003777582189801951
|
|
SPY,20030604 00:00,976600,993500,947200,991400,46824600,0.00037877994345158876
|
|
QQQ,20030604 00:00,298100,305800,297200,304000,83244900,0.00037877994345158876
|
|
SPY,20030605 00:00,985800,995900,981400,995600,42870100,0.00037838095022224956
|
|
QQQ,20030605 00:00,301300,306500,299700,306100,84153500,0.00037838095022224956
|
|
SPY,20030606 00:00,1004400,1014000,991300,992200,55486600,0.0003762550783602896
|
|
QQQ,20030606 00:00,311700,314700,300700,301000,133737800,0.0003762550783602896
|
|
SPY,20030609 00:00,987800,999200,977700,981100,36095100,0.0003767233284583309
|
|
QQQ,20030609 00:00,300000,302200,295300,297300,94536600,0.0003767233284583309
|
|
SPY,20030610 00:00,984600,998300,977200,990400,27750200,0.000377325422283466
|
|
QQQ,20030610 00:00,298500,301800,296800,301800,63484600,0.000377325422283466
|
|
SPY,20030611 00:00,991600,1011900,982800,1003300,35323300,0.000375899847021967
|
|
QQQ,20030611 00:00,300700,328600,291700,305200,85915300,0.000375899847021967
|
|
SPY,20030612 00:00,1007500,1014000,996200,1005200,34887000,0.000375384320656353
|
|
QQQ,20030612 00:00,306200,313900,302600,305600,77631200,0.000375384320656353
|
|
SPY,20030613 00:00,1006000,1007500,989500,994400,43904700,0.0003756374145101039
|
|
QQQ,20030613 00:00,306600,307300,298600,299500,82269400,0.0003756374145101039
|
|
SPY,20030616 00:00,999600,1016600,998000,1016600,34397800,0.00037816423283439327
|
|
QQQ,20030616 00:00,301700,308400,300000,308200,68028500,0.00037816423283439327
|
|
SPY,20030617 00:00,1020500,1021800,1007300,1016800,34970300,0.00037420603756938703
|
|
QQQ,20030617 00:00,310100,311100,305600,307900,66045300,0.00037420603756938703
|
|
SPY,20030618 00:00,1012900,1021400,1010000,1015400,33837000,0.00037418462518328395
|
|
QQQ,20030618 00:00,306600,312300,285000,310200,77165700,0.00037418462518328395
|
|
SPY,20030619 00:00,1016400,1017300,998400,1000200,41701500,0.0003728995207251243
|
|
QQQ,20030619 00:00,309800,312400,303800,304800,77195000,0.0003728995207251243
|
|
SPY,20030620 00:00,1003900,1005000,995000,997500,36384800,0.000371306314649186
|
|
QQQ,20030620 00:00,306900,315000,302500,304000,73708600,0.000371306314649186
|
|
SPY,20030623 00:00,994500,996600,979200,983600,33254600,0.0003703367894289987
|
|
QQQ,20030623 00:00,303300,303700,290800,297900,83259300,0.0003703367894289987
|
|
SPY,20030624 00:00,982200,990900,980200,986500,35363600,0.00036989416940581897
|
|
QQQ,20030624 00:00,297300,303000,295300,297100,80621500,0.00036989416940581897
|
|
SPY,20030625 00:00,985300,995900,976700,978000,43741400,0.0003675871672833677
|
|
QQQ,20030625 00:00,296700,330500,294700,296000,91645200,0.0003675871672833677
|
|
SPY,20030626 00:00,977800,990000,969600,988900,30562500,0.0003684847708011173
|
|
QQQ,20030626 00:00,297100,302800,296100,302100,76949300,0.0003684847708011173
|
|
SPY,20030627 00:00,987500,991900,976600,978600,49177600,0.0003673703951574909
|
|
QQQ,20030627 00:00,302500,305700,297700,299600,80921800,0.0003673703951574909
|
|
SPY,20030630 00:00,982200,989300,967200,976900,29156600,0.00036740644432818923
|
|
QQQ,20030630 00:00,301600,303400,298000,298600,68284200,0.00036740644432818923
|
|
SPY,20030701 00:00,972500,988500,964300,985600,48168800,0.00036343553589901186
|
|
QQQ,20030701 00:00,297000,303300,292600,302900,91627200,0.00036343553589901186
|
|
SPY,20030702 00:00,987700,996800,985700,996300,32277800,0.00036113792509638836
|
|
QQQ,20030702 00:00,304100,336100,303800,309000,79805700,0.00036113792509638836
|
|
SPY,20030703 00:00,990700,998500,979000,988000,31558400,0.0003607932216159405
|
|
QQQ,20030703 00:00,307000,318400,300700,305300,50131300,0.0003607932216159405
|
|
SPY,20030707 00:00,996500,1009000,996100,1007500,26522100,0.0003543546025967162
|
|
QQQ,20030707 00:00,309700,318800,302500,318400,85553900,0.0003543546025967162
|
|
SPY,20030708 00:00,1005000,1012900,1001700,1010200,26654100,0.0003522483872691428
|
|
QQQ,20030708 00:00,317800,323100,316200,322600,79946000,0.0003522483872691428
|
|
SPY,20030709 00:00,1009200,1014000,1000300,1005500,32218300,0.00034995405926958965
|
|
QQQ,20030709 00:00,321700,327800,312000,321700,81128700,0.00034995405926958965
|
|
SPY,20030710 00:00,998400,1007700,986300,992100,49644400,0.00034672130738899737
|
|
QQQ,20030710 00:00,318400,323000,313300,315700,98458300,0.00034672130738899737
|
|
SPY,20030711 00:00,993900,1004500,993900,1001400,32413800,0.00034576836294800015
|
|
QQQ,20030711 00:00,316500,319900,316100,318400,66236400,0.00034576836294800015
|
|
SPY,20030714 00:00,1012000,1019000,996100,1007200,40162200,0.0003460183525203038
|
|
QQQ,20030714 00:00,323400,327500,320700,322200,82207300,0.0003460183525203038
|
|
SPY,20030715 00:00,1013800,1019100,999500,1003800,38640700,0.0003464320755523521
|
|
QQQ,20030715 00:00,325300,326500,311500,321700,69431300,0.0003464320755523521
|
|
SPY,20030716 00:00,1008100,1008700,977600,997600,36831600,0.00034576698135619125
|
|
QQQ,20030716 00:00,324600,329900,310900,321400,75587900,0.00034576698135619125
|
|
SPY,20030717 00:00,991500,999800,981600,985100,46981700,0.00034709621532257333
|
|
QQQ,20030717 00:00,316800,318400,310400,312100,100236000,0.00034709621532257333
|
|
SPY,20030718 00:00,990200,999800,984600,995800,33310400,0.00034344809034806453
|
|
QQQ,20030718 00:00,314000,333400,309200,313000,75330500,0.00034344809034806453
|
|
SPY,20030721 00:00,994500,994900,978500,982400,32513000,0.0003390687381441577
|
|
QQQ,20030721 00:00,312600,318600,306100,308300,131325500,0.0003390687381441577
|
|
SPY,20030722 00:00,986900,999100,979100,991200,47511800,0.0003361392866647642
|
|
QQQ,20030722 00:00,311100,315000,308600,313100,88362500,0.0003361392866647642
|
|
SPY,20030723 00:00,992100,998300,982800,992300,36864600,0.0003308083217441353
|
|
QQQ,20030723 00:00,313800,316200,309900,315200,64567900,0.0003308083217441353
|
|
SPY,20030724 00:00,999900,1003400,983700,985000,37033900,0.00031769649354555253
|
|
QQQ,20030724 00:00,318600,320200,310800,311300,76500400,0.00031769649354555253
|
|
SPY,20030725 00:00,986600,1002900,980400,1002300,39276800,0.00031721447373878243
|
|
QQQ,20030725 00:00,311300,317800,307700,317700,78832100,0.00031721447373878243
|
|
SPY,20030728 00:00,1003700,1009800,996700,1000400,33516100,0.0003160859126472326
|
|
QQQ,20030728 00:00,318600,319900,316000,318500,56717300,0.0003160859126472326
|
|
SPY,20030729 00:00,1001400,1003000,986800,993200,52108100,0.00030355565477574784
|
|
QQQ,20030729 00:00,319300,327100,312300,316600,78070000,0.00030355565477574784
|
|
SPY,20030730 00:00,996000,997900,989300,991100,27288900,0.0003034243252501384
|
|
QQQ,20030730 00:00,317000,317400,313300,314100,55694000,0.0003034243252501384
|
|
SPY,20030731 00:00,999800,1009400,989000,994100,51122000,0.0003040943449486913
|
|
QQQ,20030731 00:00,318000,323300,312600,317000,82437900,0.0003040943449486913
|
|
SPY,20030801 00:00,991900,996800,982400,983800,47944800,0.0002982683226033027
|
|
QQQ,20030801 00:00,316900,319200,313000,314900,70790300,0.0002982683226033027
|
|
SPY,20030804 00:00,983100,997100,970000,987200,54147600,0.00029610271604143184
|
|
QQQ,20030804 00:00,314100,319800,308400,315100,93816600,0.00029610271604143184
|
|
SPY,20030805 00:00,984100,988500,968400,968500,51537800,0.00029300320407855366
|
|
QQQ,20030805 00:00,314100,317200,300500,305500,91471700,0.00029300320407855366
|
|
SPY,20030806 00:00,967100,980600,964200,971000,48456400,0.00028632256170231356
|
|
QQQ,20030806 00:00,303600,315100,300000,302100,93193400,0.00028632256170231356
|
|
SPY,20030807 00:00,971700,979800,966700,978800,40462700,0.00028524638563150987
|
|
QQQ,20030807 00:00,302200,312200,300200,302900,66734200,0.00028524638563150987
|
|
SPY,20030808 00:00,983200,985500,977600,982200,25756900,0.0002816029803964407
|
|
QQQ,20030808 00:00,304300,305500,289900,300600,64610600,0.0002816029803964407
|
|
SPY,20030811 00:00,982600,996900,978400,985100,36860500,0.0002818174605002397
|
|
QQQ,20030811 00:00,300800,306000,300300,304000,63342200,0.0002818174605002397
|
|
SPY,20030812 00:00,987100,995600,984200,995400,29867800,0.0002823798035286035
|
|
QQQ,20030812 00:00,305100,308900,300400,308600,55531500,0.0002823798035286035
|
|
SPY,20030813 00:00,998200,998500,985300,988900,34206500,0.00027958982469522054
|
|
QQQ,20030813 00:00,309800,310700,306500,308200,56769800,0.00027958982469522054
|
|
SPY,20030814 00:00,991000,997500,985100,995400,30134100,0.00026953413070752785
|
|
QQQ,20030814 00:00,308800,311900,306700,311400,42839000,0.00026953413070752785
|
|
SPY,20030815 00:00,993600,997900,991200,995400,11731800,0.0002690547602052737
|
|
QQQ,20030815 00:00,310000,313300,309300,311500,26323200,0.0002690547602052737
|
|
SPY,20030818 00:00,999300,1007800,997400,1005000,21228600,0.0002700710387077123
|
|
QQQ,20030818 00:00,313000,319600,310500,319400,63737300,0.0002700710387077123
|
|
SPY,20030819 00:00,1006900,1009400,996000,1008200,36117200,0.00026742271094424815
|
|
QQQ,20030819 00:00,321000,323700,318500,323600,63208400,0.00026742271094424815
|
|
SPY,20030820 00:00,1002900,1008900,1001600,1005000,19140800,0.0002666379784310549
|
|
QQQ,20030820 00:00,320900,343400,320200,322700,56847400,0.0002666379784310549
|
|
SPY,20030821 00:00,1010500,1044500,1002000,1009100,44924100,0.0002656593266667366
|
|
QQQ,20030821 00:00,325900,328200,321000,326800,75593700,0.0002656593266667366
|
|
SPY,20030822 00:00,1017500,1020000,997400,997700,49593900,0.0002652634798645208
|
|
QQQ,20030822 00:00,332700,333700,323300,324700,90054000,0.0002652634798645208
|
|
SPY,20030825 00:00,997300,1016300,992800,998200,22212200,0.00026168711160165996
|
|
QQQ,20030825 00:00,323600,333100,320000,324600,41284000,0.00026168711160165996
|
|
SPY,20030826 00:00,995000,1004600,988300,1001800,43123200,0.00026158172312380627
|
|
QQQ,20030826 00:00,322800,325900,318100,325100,78153300,0.00026158172312380627
|
|
SPY,20030827 00:00,1000500,1003600,995700,1002400,17611500,0.00025919916599820384
|
|
QQQ,20030827 00:00,324900,337100,323700,328100,46132500,0.00025919916599820384
|
|
SPY,20030828 00:00,1004000,1010000,996600,1008500,25828500,0.0002570785483328983
|
|
QQQ,20030828 00:00,329400,331100,316200,330900,53470300,0.0002570785483328983
|
|
SPY,20030829 00:00,1006100,1014600,1000000,1014000,23586600,0.00025720709942409197
|
|
QQQ,20030829 00:00,330400,334600,322600,333100,49200100,0.00025720709942409197
|
|
SPY,20030902 00:00,1016400,1028800,1002800,1027700,46298000,0.00025773870237645044
|
|
QQQ,20030902 00:00,334900,338600,304800,338300,77991800,0.00025773870237645044
|
|
SPY,20030903 00:00,1030300,1037000,1012500,1031900,40191200,0.0002494736128419842
|
|
QQQ,20030903 00:00,341000,342000,336500,337900,80100500,0.0002494736128419842
|
|
SPY,20030904 00:00,1031000,1035500,1004300,1034300,26062300,0.00024824970956314183
|
|
QQQ,20030904 00:00,338300,342200,337000,341500,59976700,0.00024824970956314183
|
|
SPY,20030905 00:00,1029400,1205200,1015300,1026700,29648500,0.00024623173661092684
|
|
QQQ,20030905 00:00,339600,343400,327900,338600,88478700,0.00024623173661092684
|
|
SPY,20030908 00:00,1030400,1038800,1027300,1038000,32461700,0.0002445454444664898
|
|
QQQ,20030908 00:00,340000,345100,338600,344600,68858600,0.0002445454444664898
|
|
SPY,20030909 00:00,1033700,1034600,1026800,1029300,34210600,0.0002446262190677178
|
|
QQQ,20030909 00:00,343200,344700,339200,340500,80989900,0.0002446262190677178
|
|
SPY,20030910 00:00,1025400,1036000,1015500,1016900,42588100,0.00024566713350138
|
|
QQQ,20030910 00:00,337500,345500,331100,331100,108812900,0.00024566713350138
|
|
SPY,20030911 00:00,1021000,1028500,1014200,1022500,34663300,0.00024590082171948826
|
|
QQQ,20030911 00:00,332800,337800,293100,335600,92848200,0.00024590082171948826
|
|
SPY,20030912 00:00,1019100,1026400,1004600,1025200,40924400,0.0002425829560422213
|
|
QQQ,20030912 00:00,333400,338000,322100,337400,102369500,0.0002425829560422213
|
|
SPY,20030915 00:00,1025200,1026300,1010800,1021200,20062100,0.00024269480537034762
|
|
QQQ,20030915 00:00,338500,339100,334400,334900,50427200,0.00024269480537034762
|
|
SPY,20030916 00:00,1022300,1036400,1021700,1035500,35237000,0.00024406244796047868
|
|
QQQ,20030916 00:00,335400,344300,330000,343400,79812200,0.00024406244796047868
|
|
SPY,20030917 00:00,1034800,1037900,1025800,1032200,30704300,0.00024315639172319692
|
|
QQQ,20030917 00:00,343100,345000,333300,341700,76836800,0.00024315639172319692
|
|
SPY,20030918 00:00,1034000,1055000,1031700,1045900,29197800,0.00024380258719886112
|
|
QQQ,20030918 00:00,341700,348600,334400,347800,88501800,0.00024380258719886112
|
|
SPY,20030919 00:00,1042700,1046000,1034000,1038600,24909700,0.00024022119244484642
|
|
QQQ,20030919 00:00,348000,348600,343600,346000,67567000,0.00024022119244484642
|
|
SPY,20030922 00:00,1028500,1038700,1002900,1024900,33784400,0.00024139055637629155
|
|
QQQ,20030922 00:00,341200,342000,337700,339500,93800100,0.00024139055637629155
|
|
SPY,20030923 00:00,1025900,1032900,1023600,1030900,29146200,0.0002398984044051806
|
|
QQQ,20030923 00:00,339800,345600,339100,344700,72929000,0.0002398984044051806
|
|
SPY,20030924 00:00,1031200,1032200,1010700,1012000,39700500,0.00024234370712742024
|
|
QQQ,20030924 00:00,345000,345200,332600,333600,106822400,0.00024234370712742024
|
|
SPY,20030925 00:00,1014100,1018800,1002700,1005900,47503000,0.0002389549280967118
|
|
QQQ,20030925 00:00,333900,339800,329600,329800,107048600,0.0002389549280967118
|
|
SPY,20030926 00:00,1004400,1006600,998400,1000200,39894100,0.00023985220295227367
|
|
QQQ,20030926 00:00,328900,339300,318100,325900,104092400,0.00023985220295227367
|
|
SPY,20030929 00:00,1003000,1009900,987500,1008700,34534700,0.00023732184426945155
|
|
QQQ,20030929 00:00,327600,347300,322900,331100,91294800,0.00023732184426945155
|
|
SPY,20030930 00:00,1005300,1007600,959100,998600,66541600,0.00023625459838679883
|
|
QQQ,20030930 00:00,329200,329600,323600,324400,115751500,0.00023625459838679883
|
|
SPY,20031001 00:00,1002400,1021200,1000100,1020000,61422900,0.00023109001421914267
|
|
QQQ,20031001 00:00,326100,332300,320100,331300,104783200,0.00023109001421914267
|
|
SPY,20031002 00:00,1019300,1028500,1016300,1023200,42650800,0.00022889429954823712
|
|
QQQ,20031002 00:00,331000,343500,322000,332100,81978200,0.00022889429954823712
|
|
SPY,20031003 00:00,1036700,1042800,1023200,1032600,44559600,0.000228531629083675
|
|
QQQ,20031003 00:00,338600,349600,338200,341600,107858100,0.000228531629083675
|
|
SPY,20031006 00:00,1034800,1039900,1032000,1037200,21426800,0.000226664638636132
|
|
QQQ,20031006 00:00,342800,344100,333000,343400,47134200,0.000226664638636132
|
|
SPY,20031007 00:00,1032600,1042600,1029100,1041900,39712400,0.0002253554557960018
|
|
QQQ,20031007 00:00,341600,346100,340100,345700,75347600,0.0002253554557960018
|
|
SPY,20031008 00:00,1043300,1043900,1026000,1037100,37406500,0.00022513409456040526
|
|
QQQ,20031008 00:00,348100,348400,341900,344200,67981200,0.00022513409456040526
|
|
SPY,20031009 00:00,1048800,1052200,1036500,1041700,43192200,0.00022455178979908694
|
|
QQQ,20031009 00:00,349200,352700,344300,346400,115553800,0.00022455178979908694
|
|
SPY,20031010 00:00,1042700,1044800,1039100,1042000,20895700,0.00021829499877339185
|
|
QQQ,20031010 00:00,347700,349700,346400,349300,63783500,0.00021829499877339185
|
|
SPY,20031013 00:00,1047200,1052900,1017000,1048600,22789900,0.0002112430142483876
|
|
QQQ,20031013 00:00,351400,362500,341500,351500,58393900,0.0002112430142483876
|
|
SPY,20031014 00:00,1048000,1053600,1036700,1052900,34600000,0.0002109846848233844
|
|
QQQ,20031014 00:00,351000,353500,349600,353100,56284800,0.0002109846848233844
|
|
SPY,20031015 00:00,1058600,1058900,1046400,1050200,36984200,0.00020192667045719343
|
|
QQQ,20031015 00:00,357900,358500,342000,352100,92129400,0.00020192667045719343
|
|
SPY,20031016 00:00,1046800,1059800,1046500,1053300,31219000,0.0001980199997761761
|
|
QQQ,20031016 00:00,351000,355300,341100,354400,65957400,0.0001980199997761761
|
|
SPY,20031017 00:00,1054700,1059100,1039800,1042300,32168100,0.00019629059982211963
|
|
QQQ,20031017 00:00,354100,368500,346100,346600,92146300,0.00019629059982211963
|
|
SPY,20031020 00:00,1044500,1048300,1039400,1047800,25177800,0.00019622410660935461
|
|
QQQ,20031020 00:00,346600,356800,340800,349800,66406700,0.00019622410660935461
|
|
SPY,20031021 00:00,1048700,1052800,1043200,1049600,24689900,0.0001947695338386111
|
|
QQQ,20031021 00:00,351300,354500,349400,353600,69893000,0.0001947695338386111
|
|
SPY,20031022 00:00,1040300,1045400,1027000,1034000,31485700,0.0001955043081598923
|
|
QQQ,20031022 00:00,349100,358800,344400,345600,85295700,0.0001955043081598923
|
|
SPY,20031023 00:00,1028900,1039500,1026800,1037400,43512900,0.0001947666600932487
|
|
QQQ,20031023 00:00,341500,345100,340500,343400,86490000,0.0001947666600932487
|
|
SPY,20031024 00:00,1028300,1037600,1021800,1032800,50146300,0.00019339756941971317
|
|
QQQ,20031024 00:00,337900,344100,334900,340700,94799400,0.00019339756941971317
|
|
SPY,20031027 00:00,1037400,1044400,1032700,1034400,30493800,0.00019160723074002832
|
|
QQQ,20031027 00:00,342800,344500,340400,341800,61720400,0.00019160723074002832
|
|
SPY,20031028 00:00,1039800,1050700,1038200,1050200,32172100,0.0001928755756881494
|
|
QQQ,20031028 00:00,344200,353100,343700,352900,103921000,0.0001928755756881494
|
|
SPY,20031029 00:00,1047700,1060800,1037300,1052500,30289100,0.00019210482228021537
|
|
QQQ,20031029 00:00,352100,354100,343200,353000,72076300,0.00019210482228021537
|
|
SPY,20031030 00:00,1057900,1059700,1042400,1050900,36716900,0.00019125294058652822
|
|
QQQ,20031030 00:00,357900,360000,344500,352200,87880200,0.00019125294058652822
|
|
SPY,20031031 00:00,1054000,1057400,1052200,1054200,22457300,0.00019119885531383826
|
|
QQQ,20031031 00:00,354500,354900,350600,351600,51389300,0.00019119885531383826
|
|
SPY,20031103 00:00,1057500,1066100,1042000,1063200,36184684,0.00018976131513380928
|
|
QQQ,20031103 00:00,354300,360000,347500,358800,67913163,0.00018976131513380928
|
|
SPY,20031104 00:00,1059800,1062700,1038400,1057800,30356338,0.00018937279690745416
|
|
QQQ,20031104 00:00,356900,358700,354000,355800,58032335,0.00018937279690745416
|
|
SPY,20031105 00:00,1055200,1059700,1049000,1056300,34379600,0.00018923747776836928
|
|
QQQ,20031105 00:00,355200,357700,342900,356400,57850100,0.00018923747776836928
|
|
SPY,20031106 00:00,1056400,1064000,1051000,1062600,26891500,0.00018892829155282023
|
|
QQQ,20031106 00:00,357700,359000,325400,358200,86443900,0.00018892829155282023
|
|
SPY,20031107 00:00,1066400,1067200,1056500,1058100,30466600,0.00018529226035621325
|
|
QQQ,20031107 00:00,360800,369900,351500,357600,57801500,0.00018529226035621325
|
|
SPY,20031110 00:00,1057300,1067500,1050100,1051800,24000800,0.0001852035896227996
|
|
QQQ,20031110 00:00,357000,361200,346900,351900,64945700,0.0001852035896227996
|
|
SPY,20031111 00:00,1050800,1053400,1048000,1050800,25833400,0.0001822557448612294
|
|
QQQ,20031111 00:00,351500,359000,348500,350100,73588600,0.0001822557448612294
|
|
SPY,20031112 00:00,1052100,1064700,1051600,1063800,26023500,0.00018249638933620266
|
|
QQQ,20031112 00:00,351700,358800,351400,358300,74280100,0.00018249638933620266
|
|
SPY,20031113 00:00,1060100,1065400,1057800,1063500,26263200,0.000182553338830593
|
|
QQQ,20031113 00:00,357000,359500,355500,357900,62183500,0.000182553338830593
|
|
SPY,20031114 00:00,1064000,1069500,1025600,1055400,47567700,0.0001791610985655585
|
|
QQQ,20031114 00:00,358200,360200,349900,350200,89191000,0.0001791610985655585
|
|
SPY,20031117 00:00,1049100,1055100,1040400,1048600,43458300,0.00017947562050923296
|
|
QQQ,20031117 00:00,348300,358500,303300,346200,106152500,0.00017947562050923296
|
|
SPY,20031118 00:00,1052400,1054600,1039000,1039100,34193000,0.00017962834313629047
|
|
QQQ,20031118 00:00,348800,358600,339500,339800,99638900,0.00017962834313629047
|
|
SPY,20031119 00:00,1040300,1055300,1039200,1047800,27333500,0.00017957317270593282
|
|
QQQ,20031119 00:00,340000,344000,338800,343000,82821700,0.00017957317270593282
|
|
SPY,20031120 00:00,1040000,1056300,1038000,1039000,48251500,0.0001767645487071211
|
|
QQQ,20031120 00:00,339300,346800,330200,339600,115695700,0.0001767645487071211
|
|
SPY,20031121 00:00,1042400,1049100,1026500,1040400,28252200,0.00017328794351018805
|
|
QQQ,20031121 00:00,340700,349800,337300,341500,77430500,0.00017328794351018805
|
|
SPY,20031124 00:00,1046800,1057700,1046800,1057200,26789400,0.0001751503814179387
|
|
QQQ,20031124 00:00,345100,352400,329200,352300,84299600,0.0001751503814179387
|
|
SPY,20031125 00:00,1057300,1064200,1040600,1060100,37048100,0.00017505894382752066
|
|
QQQ,20031125 00:00,352800,354500,350900,351300,69609800,0.00017505894382752066
|
|
SPY,20031126 00:00,1064200,1064500,1044000,1064000,43671100,0.0001718749211373094
|
|
QQQ,20031126 00:00,354100,355200,348100,352800,71861800,0.0001718749211373094
|
|
SPY,20031128 00:00,1062800,1066600,1062000,1065400,10401800,0.0001682711562799069
|
|
QQQ,20031128 00:00,352600,355000,352100,353700,25140100,0.0001682711562799069
|
|
SPY,20031201 00:00,1068500,1076800,1003500,1075700,34785800,0.00016862613844971595
|
|
QQQ,20031201 00:00,356900,360100,354700,359000,80524000,0.00016862613844971595
|
|
SPY,20031202 00:00,1073800,1077700,1070700,1072700,31161900,0.00016875888810176216
|
|
QQQ,20031202 00:00,358200,360500,355800,356100,62444500,0.00016875888810176216
|
|
SPY,20031203 00:00,1076500,1080800,1070800,1071100,38845700,0.00016711914651828993
|
|
QQQ,20031203 00:00,358400,361200,353500,353600,104129600,0.00016711914651828993
|
|
SPY,20031204 00:00,1071700,1077200,1069400,1076800,34806300,0.00016703751139978516
|
|
QQQ,20031204 00:00,354000,394300,350800,356300,97153700,0.00016703751139978516
|
|
SPY,20031205 00:00,1071500,1078000,1000600,1068100,28144500,0.00016671256165191336
|
|
QQQ,20031205 00:00,352700,356300,349600,350500,85470500,0.00016671256165191336
|
|
SPY,20031208 00:00,1067400,1076400,1066800,1075200,25534900,0.00016654650946138695
|
|
QQQ,20031208 00:00,350100,353300,347800,352500,85254800,0.00016654650946138695
|
|
SPY,20031209 00:00,1079000,1079300,1055200,1066200,41477400,0.00016298757450004684
|
|
QQQ,20031209 00:00,354400,359700,343400,344200,107980800,0.00016298757450004684
|
|
SPY,20031210 00:00,1067700,1069800,1007000,1065400,30425000,0.00016224664844485863
|
|
QQQ,20031210 00:00,344900,355400,336500,345300,100299900,0.00016224664844485863
|
|
SPY,20031211 00:00,1067000,1081000,1066700,1078400,41272400,0.0001631203259138231
|
|
QQQ,20031211 00:00,344900,355300,341400,352400,108067400,0.0001631203259138231
|
|
SPY,20031212 00:00,1079700,1087000,1066500,1081300,32363800,0.00016312863034671315
|
|
QQQ,20031212 00:00,353100,353400,349000,352300,69817400,0.00016312863034671315
|
|
SPY,20031215 00:00,1091700,1094500,1074800,1075200,37584800,0.00016165901684232582
|
|
QQQ,20031215 00:00,359200,370000,347000,347500,98920400,0.00016165901684232582
|
|
SPY,20031216 00:00,1076800,1085000,1002400,1081700,31281800,0.00015873292293009614
|
|
QQQ,20031216 00:00,347900,350200,344200,349000,88258500,0.00015873292293009614
|
|
SPY,20031217 00:00,1080600,1083800,1078000,1083400,22379200,0.00015868622184158542
|
|
QQQ,20031217 00:00,348200,350000,345700,348000,64756100,0.00015868622184158542
|
|
SPY,20031218 00:00,1085500,1097200,1083900,1096000,27293400,0.0001579270554975256
|
|
QQQ,20031218 00:00,349500,356400,344500,355700,87652600,0.0001579270554975256
|
|
SPY,20031219 00:00,1093000,1097000,1085800,1090400,38548300,0.00015778699662927613
|
|
QQQ,20031219 00:00,356000,356500,352000,354500,88921700,0.00015778699662927613
|
|
SPY,20031222 00:00,1087900,1094700,1086500,1094600,26487100,0.00015763869397352235
|
|
QQQ,20031222 00:00,353500,385700,346400,355800,62437500,0.00015763869397352235
|
|
SPY,20031223 00:00,1094800,1099500,1084200,1097900,23343300,0.0001576019566201511
|
|
QQQ,20031223 00:00,355900,360200,349000,359600,68370200,0.0001576019566201511
|
|
SPY,20031224 00:00,1095200,1098800,1094300,1095800,8102900,0.00015728898132721591
|
|
QQQ,20031224 00:00,358400,360200,353700,358600,46722800,0.00015728898132721591
|
|
SPY,20031226 00:00,1097100,1100800,1096300,1096700,8278000,0.00015716413819765894
|
|
QQQ,20031226 00:00,359600,360900,358200,358700,25403900,0.00015716413819765894
|
|
SPY,20031229 00:00,1101000,1111700,1090000,1111500,18474600,0.00015675438268930732
|
|
QQQ,20031229 00:00,360200,365100,359000,364900,59296100,0.00015675438268930732
|
|
SPY,20031230 00:00,1110900,1112700,1101500,1111700,17554100,0.0001569103116025522
|
|
QQQ,20031230 00:00,365200,365500,362800,364700,47434400,0.0001569103116025522
|
|
SPY,20031231 00:00,1112300,1115200,1108400,1111500,28056500,0.00015693253400777383
|
|
QQQ,20031231 00:00,366000,366400,354100,363700,57150500,0.00015693253400777383
|
|
SPY,20040102 00:00,1117400,1199100,1107300,1110000,35070700,0.00015132135587071514
|
|
QQQ,20040102 00:00,366500,367900,357000,363300,53850600,0.00015132135587071514
|
|
SPY,20040105 00:00,1116900,1124500,1111700,1123700,25956100,0.0001522566048537048
|
|
QQQ,20040105 00:00,366000,371600,358300,371200,66093600,0.0001522566048537048
|
|
SPY,20040106 00:00,1121800,1127300,1112300,1126300,18416900,0.00014991649934279925
|
|
QQQ,20040106 00:00,370800,374200,369500,373200,60312000,0.00014991649934279925
|
|
SPY,20040107 00:00,1123900,1129200,1118900,1129000,27474700,0.00015011355632695857
|
|
QQQ,20040107 00:00,372700,376200,370700,376100,66027600,0.00015011355632695857
|
|
SPY,20040108 00:00,1132600,1134100,1121900,1133200,33802100,0.00014853384689724464
|
|
QQQ,20040108 00:00,378700,379800,376000,379400,71539000,0.00014853384689724464
|
|
SPY,20040109 00:00,1128200,1139800,1121900,1125100,40552100,0.0001464311589139677
|
|
QQQ,20040109 00:00,377100,388400,358700,378100,90933300,0.0001464311589139677
|
|
SPY,20040112 00:00,1125500,1131200,1123600,1131100,28825100,0.00014668492826136877
|
|
QQQ,20040112 00:00,378500,383200,367700,383000,74670800,0.00014668492826136877
|
|
SPY,20040113 00:00,1130900,1132300,1111300,1124700,44553600,0.00014694287595113677
|
|
QQQ,20040113 00:00,382600,386300,376000,379000,93502800,0.00014694287595113677
|
|
SPY,20040114 00:00,1127600,1134200,1126700,1133100,25360700,0.000146850436699301
|
|
QQQ,20040114 00:00,380800,389500,371000,381000,57436200,0.000146850436699301
|
|
SPY,20040115 00:00,1135700,1140600,1125800,1135300,38120800,0.00014565960869984484
|
|
QQQ,20040115 00:00,379300,384600,376300,381200,101805100,0.00014565960869984484
|
|
SPY,20040116 00:00,1140400,1143100,1130800,1142500,29709700,0.00014567433829709836
|
|
QQQ,20040116 00:00,383800,386300,348300,385700,73172000,0.00014567433829709836
|
|
SPY,20040120 00:00,1145300,1146500,1138200,1142100,27297000,0.00014311005106936275
|
|
QQQ,20040120 00:00,387200,390000,383100,386400,74319500,0.00014311005106936275
|
|
SPY,20040121 00:00,1141300,1153000,1137200,1150600,30519200,0.0001421469426279088
|
|
QQQ,20040121 00:00,383900,387000,380000,384100,106032800,0.0001421469426279088
|
|
SPY,20040122 00:00,1151400,1153800,1145800,1147300,27978800,0.00014212259499569017
|
|
QQQ,20040122 00:00,385600,386900,380700,380900,83945200,0.00014212259499569017
|
|
SPY,20040123 00:00,1150000,1153700,1139500,1143600,29245600,0.00014124882422597695
|
|
QQQ,20040123 00:00,382000,388900,376000,380300,86325100,0.00014124882422597695
|
|
SPY,20040126 00:00,1143900,1159100,1143900,1158000,28336100,0.0001371382291455371
|
|
QQQ,20040126 00:00,379700,389000,378400,385600,80168100,0.0001371382291455371
|
|
SPY,20040127 00:00,1157500,1165000,1147000,1147000,32571800,0.00013740043373347582
|
|
QQQ,20040127 00:00,385100,386300,376900,377900,90496900,0.00013740043373347582
|
|
SPY,20040128 00:00,1149800,1153700,1129400,1132300,48424700,0.0001379447996649119
|
|
QQQ,20040128 00:00,379400,380600,360500,371600,122748000,0.0001379447996649119
|
|
SPY,20040129 00:00,1135600,1138500,1125600,1137500,55569800,0.00013749400662525882
|
|
QQQ,20040129 00:00,372400,373100,361000,371600,138458200,0.00013749400662525882
|
|
SPY,20040130 00:00,1135200,1152900,1130900,1134400,27744000,0.00013440407136705132
|
|
QQQ,20040130 00:00,372000,381900,369700,370900,80818200,0.00013440407136705132
|
|
SPY,20040202 00:00,1137000,1163600,1131200,1138300,37615300,0.00013461197436603455
|
|
QQQ,20040202 00:00,372000,374800,368200,369500,90665200,0.00013461197436603455
|
|
SPY,20040203 00:00,1137400,1149700,1134400,1139500,22680000,0.00013457552492619656
|
|
QQQ,20040203 00:00,369100,381000,360800,370600,64169800,0.00013457552492619656
|
|
SPY,20040204 00:00,1131900,1139400,1127900,1130300,37534600,0.00013433824214616064
|
|
QQQ,20040204 00:00,366200,377600,363300,364000,106355100,0.00013433824214616064
|
|
SPY,20040205 00:00,1131700,1135400,1127800,1132600,34498800,0.00013423227512506078
|
|
QQQ,20040205 00:00,365100,396000,363300,364800,85194100,0.00013423227512506078
|
|
SPY,20040206 00:00,1134200,1146900,1132000,1146600,34866300,0.00013510675599502867
|
|
QQQ,20040206 00:00,366000,379800,365300,372500,103881600,0.00013510675599502867
|
|
SPY,20040209 00:00,1146700,1148700,1142900,1143400,22947000,0.00013439863623858114
|
|
QQQ,20040209 00:00,373400,374800,362700,371000,56269700,0.00013439863623858114
|
|
SPY,20040210 00:00,1142800,1151400,1142600,1149000,26564200,0.00013408900127969163
|
|
QQQ,20040210 00:00,370600,374100,370300,372300,62856800,0.00013408900127969163
|
|
SPY,20040211 00:00,1148500,1163900,1050100,1161900,41979200,0.00013427940954709153
|
|
QQQ,20040211 00:00,372400,376700,370000,375800,90129700,0.00013427940954709153
|
|
SPY,20040212 00:00,1159700,1167400,1146400,1156700,25685800,0.00013376443820711063
|
|
QQQ,20040212 00:00,375200,377000,372600,373300,64090300,0.00013376443820711063
|
|
SPY,20040213 00:00,1158200,1162000,1147500,1151200,42820400,0.00013394915463985595
|
|
QQQ,20040213 00:00,373900,379700,367600,369700,87747000,0.00013394915463985595
|
|
SPY,20040217 00:00,1158500,1164300,1157700,1161400,23040800,0.0001319429855577541
|
|
QQQ,20040217 00:00,372800,376200,363700,374600,67387900,0.0001319429855577541
|
|
SPY,20040218 00:00,1162000,1166000,1153500,1156600,26629100,0.0001295697182563273
|
|
QQQ,20040218 00:00,375100,376700,373200,374900,66260400,0.0001295697182563273
|
|
SPY,20040219 00:00,1163300,1163900,1150000,1152200,45058400,0.00012954979269704154
|
|
QQQ,20040219 00:00,378600,379000,369200,369600,94731500,0.00012954979269704154
|
|
SPY,20040220 00:00,1154500,1155600,1143200,1150000,45242500,0.00012924735646273583
|
|
QQQ,20040220 00:00,370100,371400,338700,369100,132579000,0.00012924735646273583
|
|
SPY,20040223 00:00,1152200,1156100,1141700,1145500,36514400,0.00012882953510852093
|
|
QQQ,20040223 00:00,370000,372700,359000,363900,121943700,0.00012882953510852093
|
|
SPY,20040224 00:00,1142700,1149900,1130300,1144500,44472000,0.00012699665741745694
|
|
QQQ,20040224 00:00,363000,366700,360000,363800,134313900,0.00012699665741745694
|
|
SPY,20040225 00:00,1144600,1150600,1143200,1149100,28553900,0.0001269720090005317
|
|
QQQ,20040225 00:00,364300,366700,363300,365800,70050200,0.0001269720090005317
|
|
SPY,20040226 00:00,1146100,1152900,1143400,1150400,27040800,0.0001254564180599956
|
|
QQQ,20040226 00:00,364700,368400,363100,367000,68667000,0.0001254564180599956
|
|
SPY,20040227 00:00,1151900,1160800,1145500,1150800,36024700,0.00012467292316565833
|
|
QQQ,20040227 00:00,367700,369400,362700,365400,95661900,0.00012467292316565833
|
|
SPY,20040301 00:00,1154300,1163400,1144400,1160700,32675900,0.00012476738018426416
|
|
QQQ,20040301 00:00,366800,370700,307000,369800,77086800,0.00012476738018426416
|
|
SPY,20040302 00:00,1159400,1169700,1151900,1154900,38210300,0.00012426654188421468
|
|
QQQ,20040302 00:00,369800,371800,366200,366700,92975700,0.00012426654188421468
|
|
SPY,20040303 00:00,1152500,1164000,1142500,1157000,30759200,0.00012364340574856847
|
|
QQQ,20040303 00:00,365100,366300,362100,364900,82912400,0.00012364340574856847
|
|
SPY,20040304 00:00,1157200,1161000,1150400,1160500,19519800,0.00012344605901969347
|
|
QQQ,20040304 00:00,364400,368300,363900,368100,61527400,0.00012344605901969347
|
|
SPY,20040305 00:00,1154200,1169500,1150800,1162900,54667200,0.0001229683135288484
|
|
QQQ,20040305 00:00,364200,399300,361500,366800,114239900,0.0001229683135288484
|
|
SPY,20040308 00:00,1163400,1166200,1152200,1152700,35524500,0.0001238837233948474
|
|
QQQ,20040308 00:00,366900,369700,358000,358400,106604300,0.0001238837233948474
|
|
SPY,20040309 00:00,1151000,1166500,1049700,1146600,37870300,0.00012120013028177624
|
|
QQQ,20040309 00:00,358100,367400,355200,357900,125237900,0.00012120013028177624
|
|
SPY,20040310 00:00,1147200,1156200,1114500,1129800,63572300,0.00012187577957633274
|
|
QQQ,20040310 00:00,357500,369600,352300,352900,125469200,0.00012187577957633274
|
|
SPY,20040311 00:00,1123900,1156500,1111500,1113500,82967500,0.0001224944600040909
|
|
QQQ,20040311 00:00,350700,355300,348600,348900,146342700,0.0001224944600040909
|
|
SPY,20040312 00:00,1117300,1127000,1115800,1126900,50845500,0.00011562193439503183
|
|
QQQ,20040312 00:00,351800,363600,344500,355600,116411400,0.00011562193439503183
|
|
SPY,20040315 00:00,1122600,1126900,1109000,1110300,59041900,0.00011701031398962253
|
|
QQQ,20040315 00:00,353600,359800,348100,348300,114826500,0.00011701031398962253
|
|
SPY,20040316 00:00,1117800,1149300,1108400,1117300,56252100,0.00011120155830263857
|
|
QQQ,20040316 00:00,351100,352500,346300,350000,115980400,0.00011120155830263857
|
|
SPY,20040317 00:00,1122000,1132600,1115600,1130000,37263700,0.00011171302619061744
|
|
QQQ,20040317 00:00,352000,356200,343400,355000,92743400,0.00011171302619061744
|
|
SPY,20040318 00:00,1126700,1139400,1119300,1129100,57846900,0.00011197306264689502
|
|
QQQ,20040318 00:00,353700,354600,349700,352900,107889400,0.00011197306264689502
|
|
SPY,20040319 00:00,1124100,1133300,1107000,1112900,42347600,0.00011283342212712611
|
|
QQQ,20040319 00:00,352800,359700,348200,348300,100061600,0.00011283342212712611
|
|
SPY,20040322 00:00,1105400,1105700,1053500,1097400,59212700,0.00011293513574498505
|
|
QQQ,20040322 00:00,345300,371300,340300,343500,129988200,0.00011293513574498505
|
|
SPY,20040323 00:00,1102500,1109300,1093600,1096500,50925500,0.00010684375883374606
|
|
QQQ,20040323 00:00,345900,353600,340100,341200,121264600,0.00010684375883374606
|
|
SPY,20040324 00:00,1096200,1104700,1088500,1094100,51507700,0.0001059496713642145
|
|
QQQ,20040324 00:00,341500,353500,335000,344100,116587400,0.0001059496713642145
|
|
SPY,20040325 00:00,1100800,1113000,1097900,1111100,45819300,0.00010759648386801555
|
|
QQQ,20040325 00:00,346400,354600,342100,354100,135180300,0.00010759648386801555
|
|
SPY,20040326 00:00,1109600,1117900,1108000,1111700,34724000,0.00010753419874078018
|
|
QQQ,20040326 00:00,353000,355800,352200,352700,76148500,0.00010753419874078018
|
|
SPY,20040329 00:00,1116300,1145000,1115800,1124900,42364300,0.00010778715228687383
|
|
QQQ,20040329 00:00,355100,359600,347900,358500,98635000,0.00010778715228687383
|
|
SPY,20040330 00:00,1123000,1130700,1122200,1129700,36690700,0.0001055293300922905
|
|
QQQ,20040330 00:00,356700,359400,338400,358900,90110600,0.0001055293300922905
|
|
SPY,20040331 00:00,1129900,1134000,1116000,1128800,44063000,0.00010544910919667504
|
|
QQQ,20040331 00:00,359200,360000,356100,356900,84007400,0.00010544910919667504
|
|
SPY,20040401 00:00,1130700,1181800,1130500,1134900,43460700,0.00010166046172885908
|
|
QQQ,20040401 00:00,358100,362500,351100,360800,89126800,0.00010166046172885908
|
|
SPY,20040402 00:00,1148100,1155500,1120100,1144400,49027100,0.00010231010095698478
|
|
QQQ,20040402 00:00,368900,390200,357200,369800,140202400,0.00010231010095698478
|
|
SPY,20040405 00:00,1144600,1157900,1144400,1153300,28795500,0.00010270501465507616
|
|
QQQ,20040405 00:00,370100,374800,369700,374600,64820400,0.00010270501465507616
|
|
SPY,20040406 00:00,1148300,1151800,1141000,1150800,25102800,0.00010286486582630609
|
|
QQQ,20040406 00:00,371600,372500,369200,370600,91542000,0.00010286486582630609
|
|
SPY,20040407 00:00,1149400,1149800,1141100,1144900,43731300,0.00010295178845892055
|
|
QQQ,20040407 00:00,369900,371100,366000,368700,84326300,0.00010295178845892055
|
|
SPY,20040408 00:00,1154100,1154100,1137400,1142300,45988200,0.00010154796647611346
|
|
QQQ,20040408 00:00,373500,373900,367400,369900,74677100,0.00010154796647611346
|
|
SPY,20040412 00:00,1145800,1150800,1145000,1148800,22187200,0.00010143436871104
|
|
QQQ,20040412 00:00,370300,372900,369800,371600,54066000,0.00010143436871104
|
|
SPY,20040413 00:00,1152600,1153000,1130700,1133100,51934900,0.00010223328798191128
|
|
QQQ,20040413 00:00,373400,373600,360000,366200,93369400,0.00010223328798191128
|
|
SPY,20040414 00:00,1126100,1143200,1125500,1131900,65752200,0.00010080198687185308
|
|
QQQ,20040414 00:00,364100,369500,363600,366800,107922800,0.00010080198687185308
|
|
SPY,20040415 00:00,1134500,1137800,1120300,1131700,59058100,0.00010075284205277351
|
|
QQQ,20040415 00:00,367500,368600,360200,363100,117232200,0.00010075284205277351
|
|
SPY,20040416 00:00,1134300,1140500,1129800,1137200,42013900,0.00010053554545072919
|
|
QQQ,20040416 00:00,362100,369900,357900,360300,108160600,0.00010053554545072919
|
|
SPY,20040419 00:00,1135500,1166300,1132700,1138900,27015500,9.902485148468512e-05
|
|
QQQ,20040419 00:00,360100,382800,359800,365600,81496500,9.902485148468512e-05
|
|
SPY,20040420 00:00,1141100,1143200,1121100,1121400,46026100,0.00010052175988996688
|
|
QQQ,20040420 00:00,366100,367900,355400,357500,111965600,0.00010052175988996688
|
|
SPY,20040421 00:00,1122000,1129500,1118700,1128100,50401500,9.91255618128675e-05
|
|
QQQ,20040421 00:00,359200,369200,347400,360800,112645000,9.91255618128675e-05
|
|
SPY,20040422 00:00,1124800,1146700,1122400,1144400,58743900,0.00010010888374326793
|
|
QQQ,20040422 00:00,360000,371800,359800,369200,131772800,0.00010010888374326793
|
|
SPY,20040423 00:00,1144200,1146100,1133400,1144400,28136900,9.991652578267696e-05
|
|
QQQ,20040423 00:00,370800,372300,360000,372100,92034400,9.991652578267696e-05
|
|
SPY,20040426 00:00,1145000,1149400,1136000,1139100,30358300,9.879545945450308e-05
|
|
QQQ,20040426 00:00,371900,377600,366500,367800,72734100,9.879545945450308e-05
|
|
SPY,20040427 00:00,1142300,1151200,1125200,1142200,42595100,9.732814636487321e-05
|
|
QQQ,20040427 00:00,369400,371900,366900,368100,85016300,9.732814636487321e-05
|
|
SPY,20040428 00:00,1138800,1143300,1125000,1125800,48133100,9.854027862862998e-05
|
|
QQQ,20040428 00:00,367100,367200,343300,360800,108687300,9.854027862862998e-05
|
|
SPY,20040429 00:00,1127200,1135000,1111600,1118400,64784500,9.875053852649689e-05
|
|
QQQ,20040429 00:00,360800,369900,350700,356400,161410800,9.875053852649689e-05
|
|
SPY,20040430 00:00,1121700,1123800,1111000,1111300,43933900,9.940525722367995e-05
|
|
QQQ,20040430 00:00,356600,358000,348200,348600,139728500,9.940525722367995e-05
|
|
SPY,20040503 00:00,1113900,1147000,1111400,1121400,32438000,9.852335609576631e-05
|
|
QQQ,20040503 00:00,350000,355200,348900,351800,115006300,9.852335609576631e-05
|
|
SPY,20040504 00:00,1122500,1132600,1116600,1123600,49564600,9.851302583576167e-05
|
|
QQQ,20040504 00:00,352100,357500,350300,354100,123153200,9.851302583576167e-05
|
|
SPY,20040505 00:00,1124200,1129600,1121600,1125800,31951000,9.810153319965534e-05
|
|
QQQ,20040505 00:00,354200,366300,352000,355300,93779100,9.810153319965534e-05
|
|
SPY,20040506 00:00,1120200,1129900,1110000,1118500,55153900,9.807539984765829e-05
|
|
QQQ,20040506 00:00,352400,355200,340400,352300,99725700,9.807539984765829e-05
|
|
SPY,20040507 00:00,1112200,1125000,1017700,1103000,56597900,9.774920753967462e-05
|
|
QQQ,20040507 00:00,350900,356400,349600,349800,132379100,9.774920753967462e-05
|
|
SPY,20040510 00:00,1094400,1103000,1083600,1091300,71688500,9.691557196781194e-05
|
|
QQQ,20040510 00:00,346700,355800,344200,347500,156762300,9.691557196781194e-05
|
|
SPY,20040511 00:00,1094600,1100500,1091700,1100100,45139000,9.666230105631755e-05
|
|
QQQ,20040511 00:00,349700,353800,349200,353000,111580200,9.666230105631755e-05
|
|
SPY,20040512 00:00,1095900,1103000,1080600,1103000,88509300,9.656459171199157e-05
|
|
QQQ,20040512 00:00,351200,384000,342700,352200,195129600,9.656459171199157e-05
|
|
SPY,20040513 00:00,1097600,1110800,1094400,1101500,55237300,9.646383743039833e-05
|
|
QQQ,20040513 00:00,350600,354500,341900,352200,132681600,9.646383743039833e-05
|
|
SPY,20040514 00:00,1099600,1115400,1092700,1100200,50676700,9.618260966144718e-05
|
|
QQQ,20040514 00:00,352100,353100,346400,348000,130002900,9.618260966144718e-05
|
|
SPY,20040517 00:00,1088900,1098900,1062900,1088500,50323900,9.670663301937964e-05
|
|
QQQ,20040517 00:00,343800,354400,341100,343200,147278400,9.670663301937964e-05
|
|
SPY,20040518 00:00,1095100,1099400,1093300,1097000,27587700,9.356459524315258e-05
|
|
QQQ,20040518 00:00,346600,349000,343500,347600,88454700,9.356459524315258e-05
|
|
SPY,20040519 00:00,1105000,1111800,1093000,1094100,52483500,9.357237953054128e-05
|
|
QQQ,20040519 00:00,351600,357500,347100,347500,136180600,9.357237953054128e-05
|
|
SPY,20040520 00:00,1094500,1098700,1090400,1095200,36316800,9.357075569340285e-05
|
|
QQQ,20040520 00:00,347800,350200,345600,347700,92710700,9.357075569340285e-05
|
|
SPY,20040521 00:00,1099700,1105500,1003200,1099300,45668000,9.313325556611431e-05
|
|
QQQ,20040521 00:00,350100,351700,347300,350100,111755300,9.313325556611431e-05
|
|
SPY,20040524 00:00,1105200,1109700,1089800,1100900,38977400,9.314101031040357e-05
|
|
QQQ,20040524 00:00,352900,354600,350000,351600,95480400,9.314101031040357e-05
|
|
SPY,20040525 00:00,1099200,1119800,1096000,1119200,47273500,9.176085731159948e-05
|
|
QQQ,20040525 00:00,351400,360800,349500,360200,141954900,9.176085731159948e-05
|
|
SPY,20040526 00:00,1116600,1130000,1109000,1120900,35125400,9.177156924068174e-05
|
|
QQQ,20040526 00:00,358800,361900,349900,361500,91168200,9.177156924068174e-05
|
|
SPY,20040527 00:00,1125300,1130300,1120600,1127200,42981900,9.195934885194698e-05
|
|
QQQ,20040527 00:00,362900,365000,360000,363600,107739200,9.195934885194698e-05
|
|
SPY,20040528 00:00,1127400,1129000,1120800,1127100,21270500,9.1087387489093e-05
|
|
QQQ,20040528 00:00,363900,365400,353400,365400,55778500,9.1087387489093e-05
|
|
SPY,20040601 00:00,1125000,1136300,1118700,1126800,38048600,9.117127858921506e-05
|
|
QQQ,20040601 00:00,362700,365400,351700,365200,90503200,9.117127858921506e-05
|
|
SPY,20040602 00:00,1130300,1137300,1124600,1131200,35038800,9.088015487748887e-05
|
|
QQQ,20040602 00:00,365700,366600,361700,364000,95596600,9.088015487748887e-05
|
|
SPY,20040603 00:00,1127900,1131900,1120400,1122500,32395900,9.027007535147797e-05
|
|
QQQ,20040603 00:00,363000,363600,359400,359700,90273600,9.027007535147797e-05
|
|
SPY,20040604 00:00,1130000,1135800,1126700,1129000,30328600,9.031492548020928e-05
|
|
QQQ,20040604 00:00,363300,366200,361800,362300,87623900,9.031492548020928e-05
|
|
SPY,20040607 00:00,1134800,1147000,1134200,1146500,29638400,9.136739711000347e-05
|
|
QQQ,20040607 00:00,364400,370900,356500,370700,101724100,9.136739711000347e-05
|
|
SPY,20040608 00:00,1143700,1149200,1141700,1148500,30447200,9.075107949467577e-05
|
|
QQQ,20040608 00:00,369100,372000,368500,371600,68719300,9.075107949467577e-05
|
|
SPY,20040609 00:00,1145200,1148600,1129800,1137700,33968300,9.096171701877801e-05
|
|
QQQ,20040609 00:00,369800,371900,363700,365300,94907000,9.096171701877801e-05
|
|
SPY,20040610 00:00,1140400,1143200,1139300,1143000,19793700,9.055073700993082e-05
|
|
QQQ,20040610 00:00,366900,377300,365300,368000,54661300,9.055073700993082e-05
|
|
SPY,20040614 00:00,1138400,1138500,1112300,1131900,30710200,9.118974641388183e-05
|
|
QQQ,20040614 00:00,365900,368300,352000,362500,77881000,9.118974641388183e-05
|
|
SPY,20040615 00:00,1139600,1144500,1135100,1139500,35119400,9.063533319046333e-05
|
|
QQQ,20040615 00:00,365600,369900,365600,368400,86341300,9.063533319046333e-05
|
|
SPY,20040616 00:00,1140200,1142000,1137000,1139900,24930800,8.818738383830134e-05
|
|
QQQ,20040616 00:00,367700,372500,358200,368000,60572400,8.818738383830134e-05
|
|
SPY,20040617 00:00,1138500,1140700,1133300,1138600,26144700,8.826060452219276e-05
|
|
QQQ,20040617 00:00,366600,366600,362500,364000,75210100,8.826060452219276e-05
|
|
SPY,20040618 00:00,1132700,1142200,1131800,1137100,30286600,8.831174081961675e-05
|
|
QQQ,20040618 00:00,363000,368400,362600,364200,77752200,8.831174081961675e-05
|
|
SPY,20040621 00:00,1137800,1141400,1131800,1133100,21889000,8.732381329060524e-05
|
|
QQQ,20040621 00:00,365000,380000,360600,361500,64205700,8.732381329060524e-05
|
|
SPY,20040622 00:00,1131300,1138200,1126700,1137900,35492200,8.748000868726854e-05
|
|
QQQ,20040622 00:00,361600,366800,360200,366700,99245300,8.748000868726854e-05
|
|
SPY,20040623 00:00,1136100,1148400,1134200,1147000,33526700,8.658660671885143e-05
|
|
QQQ,20040623 00:00,365800,371900,365100,371000,89991600,8.658660671885143e-05
|
|
SPY,20040624 00:00,1145600,1149300,1142600,1144400,33590600,8.665606746219924e-05
|
|
QQQ,20040624 00:00,370200,379800,359800,370200,88429700,8.665606746219924e-05
|
|
SPY,20040625 00:00,1144100,1149400,1139500,1141300,28221300,8.641773837341892e-05
|
|
QQQ,20040625 00:00,370000,373900,369800,372400,75034100,8.641773837341892e-05
|
|
SPY,20040628 00:00,1145200,1146100,1134300,1136800,38803300,8.567297853509863e-05
|
|
QQQ,20040628 00:00,374900,375200,364800,371100,90888800,8.567297853509863e-05
|
|
SPY,20040629 00:00,1135300,1141700,1134200,1139900,25858700,8.533592132934072e-05
|
|
QQQ,20040629 00:00,371100,379900,370000,374400,64979700,8.533592132934072e-05
|
|
SPY,20040630 00:00,1140700,1147900,1136500,1144500,45402600,8.538976394731926e-05
|
|
QQQ,20040630 00:00,374400,379000,373000,377400,95439900,8.538976394731926e-05
|
|
SPY,20040701 00:00,1142900,1144100,1125800,1132000,54746200,8.584151737887848e-05
|
|
QQQ,20040701 00:00,376500,377000,367700,370400,120050000,8.584151737887848e-05
|
|
SPY,20040702 00:00,1131300,1142000,1126000,1128000,32907500,8.517604260953289e-05
|
|
QQQ,20040702 00:00,370400,371900,366300,367800,72132100,8.517604260953289e-05
|
|
SPY,20040706 00:00,1123700,1177400,1116300,1119600,37407000,8.541577232582606e-05
|
|
QQQ,20040706 00:00,365900,368200,358300,360100,127570400,8.541577232582606e-05
|
|
SPY,20040707 00:00,1118100,1125700,1117500,1121400,26849200,8.218246879949932e-05
|
|
QQQ,20040707 00:00,359500,382500,359200,360900,94757900,8.218246879949932e-05
|
|
SPY,20040708 00:00,1118100,1144500,1112000,1112200,42989300,8.258249393734246e-05
|
|
QQQ,20040708 00:00,358200,361300,355500,355700,101630700,8.258249393734246e-05
|
|
SPY,20040709 00:00,1117000,1119400,1113800,1116400,28340700,8.259242253468119e-05
|
|
QQQ,20040709 00:00,358400,380200,356300,357900,90265500,8.259242253468119e-05
|
|
SPY,20040712 00:00,1115100,1120400,1110000,1117800,35749900,8.15200129211374e-05
|
|
QQQ,20040712 00:00,355700,356900,336300,356000,79116100,8.15200129211374e-05
|
|
SPY,20040713 00:00,1119000,1120200,1116300,1118900,24206700,8.123095573911786e-05
|
|
QQQ,20040713 00:00,356900,358100,354300,355300,73771200,8.123095573911786e-05
|
|
SPY,20040714 00:00,1112600,1144100,1111200,1114900,51054000,8.113881733243628e-05
|
|
QQQ,20040714 00:00,351900,356500,350500,352100,114940900,8.113881733243628e-05
|
|
SPY,20040715 00:00,1117400,1119100,1110100,1110400,33439800,8.112652608887641e-05
|
|
QQQ,20040715 00:00,353300,354900,322000,351900,85396400,8.112652608887641e-05
|
|
SPY,20040716 00:00,1115700,1119400,1104400,1105300,35916600,8.138953039124098e-05
|
|
QQQ,20040716 00:00,354300,354500,346400,346800,116114100,8.138953039124098e-05
|
|
SPY,20040719 00:00,1107500,1116400,1099900,1104500,38330500,7.986488268256824e-05
|
|
QQQ,20040719 00:00,347900,349700,344700,347300,102237900,7.986488268256824e-05
|
|
SPY,20040720 00:00,1105300,1113100,1102500,1112500,43557500,8.017238677409485e-05
|
|
QQQ,20040720 00:00,347500,352900,347000,352700,101676200,8.017238677409485e-05
|
|
SPY,20040721 00:00,1118100,1120600,1097600,1097900,50225500,8.047475570145764e-05
|
|
QQQ,20040721 00:00,355700,378100,345000,345300,130292900,8.047475570145764e-05
|
|
SPY,20040722 00:00,1094000,1103900,1087700,1100100,68211300,8.003853302775572e-05
|
|
QQQ,20040722 00:00,344700,355400,342500,349600,123607500,8.003853302775572e-05
|
|
SPY,20040723 00:00,1096300,1100800,1086900,1089200,47526400,8.09814625933987e-05
|
|
QQQ,20040723 00:00,346300,350100,335000,341600,102369000,8.09814625933987e-05
|
|
SPY,20040726 00:00,1091900,1099500,1082100,1088500,47699800,8.059981825984782e-05
|
|
QQQ,20040726 00:00,342200,349500,337000,340600,113081100,8.059981825984782e-05
|
|
SPY,20040727 00:00,1090500,1101100,1089700,1098800,49254500,7.97483746421549e-05
|
|
QQQ,20040727 00:00,342000,347100,340400,345700,99691800,7.97483746421549e-05
|
|
SPY,20040728 00:00,1095500,1103700,1077200,1100300,64194000,7.974730511717077e-05
|
|
QQQ,20040728 00:00,344000,346300,338100,344000,153651300,7.974730511717077e-05
|
|
SPY,20040729 00:00,1105400,1116300,1100000,1105500,49656000,7.97306138301462e-05
|
|
QQQ,20040729 00:00,347000,349200,345000,347700,94962100,7.97306138301462e-05
|
|
SPY,20040730 00:00,1103200,1108500,1005100,1106700,39101900,7.964948442064e-05
|
|
QQQ,20040730 00:00,347600,351000,340100,348500,79091500,7.964948442064e-05
|
|
SPY,20040802 00:00,1102000,1136100,1018100,1111000,36502400,7.95849415805361e-05
|
|
QQQ,20040802 00:00,346100,350200,344600,349300,79747400,7.95849415805361e-05
|
|
SPY,20040803 00:00,1109300,1118500,1100000,1103800,37293400,7.980791319477874e-05
|
|
QQQ,20040803 00:00,348400,354100,324100,342800,81095500,7.980791319477874e-05
|
|
SPY,20040804 00:00,1098900,1107500,1004500,1102800,39996100,7.981069516632026e-05
|
|
QQQ,20040804 00:00,341500,348000,321900,342600,86488100,7.981069516632026e-05
|
|
SPY,20040805 00:00,1102700,1109200,1083700,1085200,48165600,7.861460845058026e-05
|
|
QQQ,20040805 00:00,343600,349200,329100,336500,104229100,7.861460845058026e-05
|
|
SPY,20040806 00:00,1076300,1104400,1066200,1068300,69832900,8.04846611934185e-05
|
|
QQQ,20040806 00:00,334100,351800,320000,327300,138880600,8.04846611934185e-05
|
|
SPY,20040809 00:00,1070200,1102700,1068500,1070100,35622900,8.042498021815003e-05
|
|
QQQ,20040809 00:00,328200,329600,326500,328000,75444000,8.042498021815003e-05
|
|
SPY,20040810 00:00,1073100,1180000,1047700,1083600,50445900,8.142188869677163e-05
|
|
QQQ,20040810 00:00,329600,350200,329000,334200,95689300,8.142188869677163e-05
|
|
SPY,20040811 00:00,1076900,1083300,1047900,1080900,52934600,8.149292915854592e-05
|
|
QQQ,20040811 00:00,328600,377200,325000,329100,117079300,8.149292915854592e-05
|
|
SPY,20040812 00:00,1076800,1079500,1067700,1068500,46393500,8.155705584483125e-05
|
|
QQQ,20040812 00:00,326900,328600,320000,324600,107413800,8.155705584483125e-05
|
|
SPY,20040813 00:00,1071000,1073500,1065900,1070700,39483400,8.152475054236201e-05
|
|
QQQ,20040813 00:00,326400,327400,323500,325200,87914900,8.152475054236201e-05
|
|
SPY,20040816 00:00,1071400,1095300,1070300,1085300,42741600,8.200762906572749e-05
|
|
QQQ,20040816 00:00,326200,331900,325200,329800,73989600,8.200762906572749e-05
|
|
SPY,20040817 00:00,1087500,1092800,1085300,1087100,38877500,8.20355203148311e-05
|
|
QQQ,20040817 00:00,331200,334400,329900,331700,86043800,8.20355203148311e-05
|
|
SPY,20040818 00:00,1085200,1101300,1080800,1100800,39425800,8.215271759032125e-05
|
|
QQQ,20040818 00:00,330700,339100,330100,338900,102031000,8.215271759032125e-05
|
|
SPY,20040819 00:00,1098100,1100200,1083400,1096100,35353700,8.215542655447904e-05
|
|
QQQ,20040819 00:00,337300,338500,334100,336300,101371700,8.215542655447904e-05
|
|
SPY,20040820 00:00,1096200,1106300,1004200,1104400,44928200,8.24203418962839e-05
|
|
QQQ,20040820 00:00,335700,341400,330300,340000,90290800,8.24203418962839e-05
|
|
SPY,20040823 00:00,1105500,1107700,1014600,1102200,32167300,8.221480626447239e-05
|
|
QQQ,20040823 00:00,340500,342700,339100,340900,81107400,8.221480626447239e-05
|
|
SPY,20040824 00:00,1106400,1107300,1098500,1101900,28175700,8.190817176116359e-05
|
|
QQQ,20040824 00:00,342400,343100,338100,340400,82955200,8.190817176116359e-05
|
|
SPY,20040825 00:00,1103300,1112700,1099000,1111200,32871800,8.237667729531177e-05
|
|
QQQ,20040825 00:00,340800,346000,330400,345500,87032100,8.237667729531177e-05
|
|
SPY,20040826 00:00,1109600,1113100,1103900,1111600,25411100,8.236281174036374e-05
|
|
QQQ,20040826 00:00,344500,354800,343100,344000,54385400,8.236281174036374e-05
|
|
SPY,20040827 00:00,1112000,1116300,1103400,1114600,23741200,8.239646719186957e-05
|
|
QQQ,20040827 00:00,344700,355000,344400,345600,56679700,8.239646719186957e-05
|
|
SPY,20040830 00:00,1112300,1113400,1105100,1105800,24429400,8.271545252433114e-05
|
|
QQQ,20040830 00:00,344000,344300,340200,340400,58228100,8.271545252433114e-05
|
|
SPY,20040831 00:00,1106600,1110800,1101000,1110700,39554400,8.255840426267965e-05
|
|
QQQ,20040831 00:00,340200,341200,336500,339900,76201100,8.255840426267965e-05
|
|
SPY,20040901 00:00,1109500,1116400,1104800,1113100,48592800,8.18040417572552e-05
|
|
QQQ,20040901 00:00,339200,349600,330400,342600,94958500,8.18040417572552e-05
|
|
SPY,20040902 00:00,1112400,1126600,1112400,1125500,38976400,8.243160760848602e-05
|
|
QQQ,20040902 00:00,341800,348800,341600,347500,74637100,8.243160760848602e-05
|
|
SPY,20040903 00:00,1123000,1128200,1113000,1120900,27059500,8.266749903184987e-05
|
|
QQQ,20040903 00:00,344400,346800,340500,341300,83317100,8.266749903184987e-05
|
|
SPY,20040907 00:00,1125700,1131300,1120300,1128100,35207800,8.256999545043224e-05
|
|
QQQ,20040907 00:00,343900,354100,341200,343700,93256200,8.256999545043224e-05
|
|
SPY,20040908 00:00,1126200,1139300,1116200,1123500,31513900,8.189692769206492e-05
|
|
QQQ,20040908 00:00,343100,346800,341800,342300,98371200,8.189692769206492e-05
|
|
SPY,20040909 00:00,1125700,1128800,1120300,1125000,32230700,8.151754169654396e-05
|
|
QQQ,20040909 00:00,344500,347500,341300,345700,101869700,8.151754169654396e-05
|
|
SPY,20040910 00:00,1125200,1132700,1120800,1130900,26319500,8.043789157878563e-05
|
|
QQQ,20040910 00:00,346100,351900,340200,351200,102507300,8.043789157878563e-05
|
|
SPY,20040913 00:00,1132800,1137400,1130100,1132900,40108000,8.021623259862098e-05
|
|
QQQ,20040913 00:00,352400,357200,342800,354400,105704500,8.021623259862098e-05
|
|
SPY,20040914 00:00,1133000,1136900,1123600,1136100,26316500,8.022530394136913e-05
|
|
QQQ,20040914 00:00,354600,357300,344900,356500,74984800,8.022530394136913e-05
|
|
SPY,20040915 00:00,1133000,1133600,1123500,1127400,35820600,8.050832374196505e-05
|
|
QQQ,20040915 00:00,354300,356700,343000,352000,88658500,8.050832374196505e-05
|
|
SPY,20040916 00:00,1128500,1133700,1128000,1131000,21854300,7.915488300682072e-05
|
|
QQQ,20040916 00:00,352800,363200,351300,352400,65246200,7.915488300682072e-05
|
|
SPY,20040917 00:00,1129500,1133600,1126900,1131100,31200400,7.907490765628036e-05
|
|
QQQ,20040917 00:00,352400,355200,351600,354500,79814800,7.907490765628036e-05
|
|
SPY,20040920 00:00,1126900,1129900,1122800,1125200,35149300,7.817576393842339e-05
|
|
QQQ,20040920 00:00,352900,357700,351000,354400,107819300,7.817576393842339e-05
|
|
SPY,20040921 00:00,1127500,1134700,1125400,1132400,36802200,7.817229109262076e-05
|
|
QQQ,20040921 00:00,355400,358500,354200,356700,85690400,7.817229109262076e-05
|
|
SPY,20040922 00:00,1124800,1136000,1115000,1116300,47097600,7.83312044243977e-05
|
|
QQQ,20040922 00:00,354300,354600,348700,349500,96856600,7.83312044243977e-05
|
|
SPY,20040923 00:00,1116000,1117000,1110400,1111400,41857200,7.79799403968776e-05
|
|
QQQ,20040923 00:00,349800,351500,348800,349900,89448200,7.79799403968776e-05
|
|
SPY,20040924 00:00,1111700,1125800,1110000,1113500,33678500,7.553319736576244e-05
|
|
QQQ,20040924 00:00,349900,351900,346800,348000,101830200,7.553319736576244e-05
|
|
SPY,20040927 00:00,1111000,1118000,1105800,1106700,38491500,7.55097312513118e-05
|
|
QQQ,20040927 00:00,346200,347900,343800,344400,82962100,7.55097312513118e-05
|
|
SPY,20040928 00:00,1109100,1115100,1098000,1113500,36924500,7.530889816492552e-05
|
|
QQQ,20040928 00:00,345500,346900,342300,345900,84949800,7.530889816492552e-05
|
|
SPY,20040929 00:00,1112100,1117900,1110000,1117400,31233100,7.497905558133314e-05
|
|
QQQ,20040929 00:00,345400,351200,345300,350900,91650200,7.497905558133314e-05
|
|
SPY,20040930 00:00,1115500,1119800,1058800,1117400,36058300,7.411971452422199e-05
|
|
QQQ,20040930 00:00,350200,352700,340500,351300,71179500,7.411971452422199e-05
|
|
SPY,20041001 00:00,1122700,1135200,1117800,1134900,59600200,7.402410142318449e-05
|
|
QQQ,20041001 00:00,354400,361500,351300,361000,114761600,7.402410142318449e-05
|
|
SPY,20041004 00:00,1141000,1144400,1134900,1138500,31199200,7.40552900207242e-05
|
|
QQQ,20041004 00:00,363600,385000,361300,362900,103923700,7.40552900207242e-05
|
|
SPY,20041005 00:00,1138500,1141600,1130000,1138300,35789400,7.306830010627715e-05
|
|
QQQ,20041005 00:00,362300,364900,361600,363300,87060500,7.306830010627715e-05
|
|
SPY,20041006 00:00,1137700,1197900,1136800,1145600,40810300,7.317833608751824e-05
|
|
QQQ,20041006 00:00,363200,369500,361100,366300,84776300,7.317833608751824e-05
|
|
SPY,20041007 00:00,1143800,1188200,1133600,1133800,35343800,7.357318176499354e-05
|
|
QQQ,20041007 00:00,365400,366700,361700,362100,80315000,7.357318176499354e-05
|
|
SPY,20041008 00:00,1131500,1137700,1123500,1125800,49598900,7.397073057093586e-05
|
|
QQQ,20041008 00:00,360800,366500,355000,356200,110280800,7.397073057093586e-05
|
|
SPY,20041011 00:00,1127800,1130200,1126400,1128700,18952100,7.390050410079485e-05
|
|
QQQ,20041011 00:00,357200,360600,356000,357500,50871400,7.390050410079485e-05
|
|
SPY,20041012 00:00,1122000,1129500,1119400,1125300,37984800,7.391935173072038e-05
|
|
QQQ,20041012 00:00,354400,358000,342300,357100,93088500,7.391935173072038e-05
|
|
SPY,20041013 00:00,1130000,1130700,1113200,1116700,52363600,7.382017568777788e-05
|
|
QQQ,20041013 00:00,360500,361400,348400,356600,126325100,7.382017568777788e-05
|
|
SPY,20041014 00:00,1116800,1119300,1105800,1107000,62188900,7.398523462375123e-05
|
|
QQQ,20041014 00:00,356800,357800,353300,354300,95862100,7.398523462375123e-05
|
|
SPY,20041015 00:00,1110200,1126700,1105700,1111700,61272300,7.401862562291945e-05
|
|
QQQ,20041015 00:00,355000,358600,344400,355800,130561600,7.401862562291945e-05
|
|
SPY,20041018 00:00,1109100,1119600,1107000,1118000,41935800,7.431663955419401e-05
|
|
QQQ,20041018 00:00,355100,362000,354000,361900,101332900,7.431663955419401e-05
|
|
SPY,20041019 00:00,1120200,1144700,1007500,1107200,50433700,7.36831576581252e-05
|
|
QQQ,20041019 00:00,363800,365700,358900,359100,122829800,7.36831576581252e-05
|
|
SPY,20041020 00:00,1104000,1108800,1097500,1107100,54179800,7.349581779286271e-05
|
|
QQQ,20041020 00:00,358300,362300,356500,360900,103808000,7.349581779286271e-05
|
|
SPY,20041021 00:00,1107900,1113200,1102100,1110400,49232000,7.359715020459085e-05
|
|
QQQ,20041021 00:00,362400,367900,351900,366400,112647100,7.359715020459085e-05
|
|
SPY,20041022 00:00,1111800,1112500,1009400,1099500,45811600,7.316112732582977e-05
|
|
QQQ,20041022 00:00,366000,366500,357400,357900,109420000,7.316112732582977e-05
|
|
SPY,20041025 00:00,1097500,1101200,1093500,1098700,41245600,7.326107481146768e-05
|
|
QQQ,20041025 00:00,357300,366500,354900,356100,99945900,7.326107481146768e-05
|
|
SPY,20041026 00:00,1101300,1114300,1098800,1114000,47990100,7.337031893700236e-05
|
|
QQQ,20041026 00:00,356600,358000,345000,357900,94993400,7.337031893700236e-05
|
|
SPY,20041027 00:00,1113600,1131000,1111200,1129700,71710400,7.483857830229073e-05
|
|
QQQ,20041027 00:00,358400,370000,357100,367700,154784400,7.483857830229073e-05
|
|
SPY,20041028 00:00,1127600,1135600,1124900,1131700,52313400,7.294680391348244e-05
|
|
QQQ,20041028 00:00,366700,371200,356700,369200,106664600,7.294680391348244e-05
|
|
SPY,20041029 00:00,1131200,1160000,1105100,1133800,43958500,7.294170809255924e-05
|
|
QQQ,20041029 00:00,369100,372400,366700,369000,97922700,7.294170809255924e-05
|
|
SPY,20041101 00:00,1135600,1138400,1132000,1134900,35382400,7.293087833675059e-05
|
|
QQQ,20041101 00:00,369700,371800,270500,370200,68724600,7.293087833675059e-05
|
|
SPY,20041102 00:00,1136600,1145700,1132200,1135000,51994200,7.29500510028154e-05
|
|
QQQ,20041102 00:00,370900,375500,370000,371500,105136100,7.29500510028154e-05
|
|
SPY,20041103 00:00,1150000,1153600,1140000,1147700,72697500,7.249860776985609e-05
|
|
QQQ,20041103 00:00,377600,379000,371500,373400,132787200,7.249860776985609e-05
|
|
SPY,20041104 00:00,1147800,1166700,1146800,1165500,52191400,7.278057392380585e-05
|
|
QQQ,20041104 00:00,372600,377800,371100,376400,109005800,7.278057392380585e-05
|
|
SPY,20041105 00:00,1170200,1188400,1164900,1171000,58818600,7.291289777660513e-05
|
|
QQQ,20041105 00:00,380200,381600,353100,379200,109332800,7.291289777660513e-05
|
|
SPY,20041108 00:00,1170100,1172300,1167200,1170000,31567600,7.280164672570654e-05
|
|
QQQ,20041108 00:00,379400,381000,378500,379800,65062400,7.280164672570654e-05
|
|
SPY,20041109 00:00,1170800,1175000,1167600,1170000,41364900,7.276460953736935e-05
|
|
QQQ,20041109 00:00,379400,381500,378100,380000,80383200,7.276460953736935e-05
|
|
SPY,20041110 00:00,1170600,1175500,1167600,1169400,43129500,7.237763779453458e-05
|
|
QQQ,20041110 00:00,379400,380600,373400,377400,92698600,7.237763779453458e-05
|
|
SPY,20041111 00:00,1171800,1181200,1171000,1179900,35989400,7.287274197221868e-05
|
|
QQQ,20041111 00:00,379200,383800,377200,383400,94573200,7.287274197221868e-05
|
|
SPY,20041112 00:00,1179700,1189900,1173500,1189100,51980800,7.201342816671415e-05
|
|
QQQ,20041112 00:00,383500,386800,381700,386600,98482200,7.201342816671415e-05
|
|
SPY,20041115 00:00,1185000,1187300,1182300,1186700,33332800,7.197691479595478e-05
|
|
QQQ,20041115 00:00,386500,388600,385000,388000,80057500,7.197691479595478e-05
|
|
SPY,20041116 00:00,1183700,1186300,1177300,1177600,37279200,7.151843316955176e-05
|
|
QQQ,20041116 00:00,386600,388300,383200,385200,94416500,7.151843316955176e-05
|
|
SPY,20041117 00:00,1183600,1191400,1180700,1184000,52866900,7.144619675083216e-05
|
|
QQQ,20041117 00:00,388500,393200,309000,390400,120965200,7.144619675083216e-05
|
|
SPY,20041118 00:00,1185300,1188000,1182300,1186600,30321600,7.075592801606048e-05
|
|
QQQ,20041118 00:00,389800,393600,388900,392900,92570200,7.075592801606048e-05
|
|
SPY,20041119 00:00,1186800,1188700,1114700,1173200,52205900,7.126148059436145e-05
|
|
QQQ,20041119 00:00,392400,392900,385900,386600,113559500,7.126148059436145e-05
|
|
SPY,20041122 00:00,1171800,1181200,1170300,1179500,33744100,7.105892599988775e-05
|
|
QQQ,20041122 00:00,386100,390400,384100,390200,77406800,7.105892599988775e-05
|
|
SPY,20041123 00:00,1179300,1182600,1173700,1179700,39390300,7.104815667101668e-05
|
|
QQQ,20041123 00:00,390100,391500,338900,388900,89658300,7.104815667101668e-05
|
|
SPY,20041124 00:00,1182700,1185900,1180400,1185400,27437400,6.93097165636612e-05
|
|
QQQ,20041124 00:00,391000,393900,390700,393600,71208900,6.93097165636612e-05
|
|
SPY,20041126 00:00,1184900,1189800,1182600,1184000,15774700,6.93633433414332e-05
|
|
QQQ,20041126 00:00,393600,394800,391700,392400,31350600,6.93633433414332e-05
|
|
SPY,20041129 00:00,1187900,1190100,1174800,1181300,57211000,6.930360317418816e-05
|
|
QQQ,20041129 00:00,394600,396400,389700,393000,91385800,6.930360317418816e-05
|
|
SPY,20041130 00:00,1180000,1182400,1176400,1177700,44535700,6.936286761481618e-05
|
|
QQQ,20041130 00:00,392900,393900,390600,391300,87409100,6.936286761481618e-05
|
|
SPY,20110323 00:00,1289600,1300000,1283200,1296400,126368332,0.00023758666406180202
|
|
QQQ,20110323 00:00,552000,558600,548200,557200,54175787,0.00023758666406180202
|
|
SPY,20110324 00:00,1304600,1310800,1296800,1309000,124919412,0.00023800775873249294
|
|
QQQ,20110324 00:00,561300,568200,558200,567300,62779061,0.00023800775873249294
|
|
SPY,20110325 00:00,1312200,1318600,1309500,1312900,130636077,0.00023791963627963088
|
|
QQQ,20110325 00:00,568800,572200,567600,568400,66809144,0.00023791963627963088
|
|
SPY,20110328 00:00,1315700,1319200,1309400,1309400,76324619,0.0002379341637968627
|
|
QQQ,20110328 00:00,570900,571000,565000,565100,31936709,0.0002379341637968627
|
|
SPY,20110329 00:00,1308900,1318900,1304400,1318600,112305617,0.00023746933302586543
|
|
QQQ,20110329 00:00,564000,570800,562400,570800,41471856,0.00023746933302586543
|
|
SPY,20110330 00:00,1325800,1331500,1323600,1327000,110691781,0.00023744803046180717
|
|
QQQ,20110330 00:00,573600,574300,570800,573600,41170128,0.00023744803046180717
|
|
SPY,20110331 00:00,1326300,1329600,1324600,1325100,107390884,0.00023650355764939294
|
|
QQQ,20110331 00:00,572700,574800,571600,574300,42075889,0.00023650355764939294
|
|
SPY,20110401 00:00,1334500,1337700,1328400,1331500,132462581,0.000236480281914026
|
|
QQQ,20110401 00:00,577200,579000,572900,574600,49725119,0.000236480281914026
|
|
SPY,20110404 00:00,1334800,1336700,1328800,1332400,87692371,0.00023566419548425255
|
|
QQQ,20110404 00:00,576300,576800,570200,572700,39049670,0.00023566419548425255
|
|
SPY,20110405 00:00,1329500,1338300,1329400,1332400,102189817,0.0002357014645839726
|
|
QQQ,20110405 00:00,571600,574900,570100,570900,45852649,0.0002357014645839726
|
|
SPY,20110406 00:00,1338500,1340000,1331200,1336600,102531525,0.00023528734436830426
|
|
QQQ,20110406 00:00,575600,577300,569300,572200,43043240,0.00023528734436830426
|
|
SPY,20110407 00:00,1333900,1339400,1326600,1333200,166665573,0.00023527538916505767
|
|
QQQ,20110407 00:00,572400,576000,568100,572300,51317888,0.00023527538916505767
|
|
SPY,20110408 00:00,1338800,1339900,1323100,1328600,122011059,0.00023541954710460097
|
|
QQQ,20110408 00:00,574700,575700,566500,569300,36391150,0.00023541954710460097
|
|
SPY,20110411 00:00,1330100,1334500,1321400,1324700,105116572,0.00023463926202778023
|
|
QQQ,20110411 00:00,571700,572900,565600,567700,37979835,0.00023463926202778023
|
|
SPY,20110412 00:00,1317100,1319700,1309900,1314500,147011475,0.00023482086382250274
|
|
QQQ,20110412 00:00,565000,566400,561500,563700,45706183,0.00023482086382250274
|
|
SPY,20110413 00:00,1320900,1321800,1309700,1314500,131494341,0.00023478319409821723
|
|
QQQ,20110413 00:00,567900,570000,564000,568500,45983815,0.00023478319409821723
|
|
SPY,20110414 00:00,1306900,1317600,1302700,1315600,132675697,0.00023470577070788665
|
|
QQQ,20110414 00:00,564600,568300,562300,567400,43891370,0.00023470577070788665
|
|
SPY,20110415 00:00,1317800,1323700,1314100,1321200,127204358,0.00023460110718381843
|
|
QQQ,20110415 00:00,565300,568700,562800,566500,58674418,0.00023460110718381843
|
|
SPY,20110418 00:00,1305300,1308100,1295100,1305300,175212323,0.00023508850444363438
|
|
QQQ,20110418 00:00,560800,562700,553300,562300,52309096,0.00023508850444363438
|
|
SPY,20110419 00:00,1307500,1313500,1304400,1312800,103007172,0.00023440538483906874
|
|
QQQ,20110419 00:00,564000,566000,561000,566000,30112824,0.00023440538483906874
|
|
SPY,20110420 00:00,1328800,1333900,1328000,1331600,123308092,0.00023550871338439425
|
|
QQQ,20110420 00:00,576000,579400,575300,578800,46608364,0.00023550871338439425
|
|
SPY,20110421 00:00,1337500,1338300,1333500,1337400,90235439,0.0002355722874734779
|
|
QQQ,20110421 00:00,584400,584700,581600,583400,33546679,0.0002355722874734779
|
|
SPY,20110425 00:00,1336600,1338500,1332000,1336200,51582371,0.0002355417960830659
|
|
QQQ,20110425 00:00,583900,585200,582800,584900,20071389,0.0002355417960830659
|
|
SPY,20110426 00:00,1340500,1350500,1339100,1347900,116407987,0.00023475573185373832
|
|
QQQ,20110426 00:00,586400,590300,585100,588300,41471881,0.00023475573185373832
|
|
SPY,20110427 00:00,1350500,1358700,1345000,1356300,95956938,0.0002348366625902869
|
|
QQQ,20110427 00:00,589300,592900,586600,592300,40010055,0.0002348366625902869
|
|
SPY,20110428 00:00,1354200,1362900,1354100,1360400,101543480,0.00023477222868077346
|
|
QQQ,20110428 00:00,590400,592300,588800,591700,38076882,0.00023477222868077346
|
|
SPY,20110429 00:00,1361400,1365700,1359800,1365400,85741363,0.00023466213610531716
|
|
QQQ,20110429 00:00,590200,592800,589800,591300,39023164,0.00023466213610531716
|
|
SPY,20110502 00:00,1371000,1371800,1359500,1362500,103821177,0.0002345431116688746
|
|
QQQ,20110502 00:00,591700,593400,588200,589700,44759093,0.0002345431116688746
|
|
SPY,20110503 00:00,1359400,1361900,1350500,1357100,108602242,0.00023447146451238798
|
|
QQQ,20110503 00:00,589400,590000,583300,587000,34248871,0.00023447146451238798
|
|
SPY,20110504 00:00,1357000,1357300,1342400,1348600,158575567,0.00023425209400804842
|
|
QQQ,20110504 00:00,587300,588700,581100,586100,48327411,0.00023425209400804842
|
|
SPY,20110505 00:00,1340900,1349400,1330200,1336300,188183223,0.00023445337022938635
|
|
QQQ,20110505 00:00,583100,589700,580800,583000,66104025,0.00023445337022938635
|
|
SPY,20110506 00:00,1348800,1356200,1336800,1342000,184218970,0.00023447336359212376
|
|
QQQ,20110506 00:00,588600,592000,583100,584700,61240812,0.00023447336359212376
|
|
SPY,20110509 00:00,1342000,1351100,1339800,1347200,101087402,0.00023427552866570465
|
|
QQQ,20110509 00:00,585700,589200,583400,586900,38139617,0.00023427552866570465
|
|
SPY,20110510 00:00,1351500,1361100,1350100,1358700,96564068,0.0002344772651643574
|
|
QQQ,20110510 00:00,588600,592800,587800,591900,35139127,0.0002344772651643574
|
|
SPY,20110511 00:00,1356400,1356900,1338200,1344500,169055758,0.00023510450816429813
|
|
QQQ,20110511 00:00,591000,593100,583600,587600,54260133,0.00023510450816429813
|
|
SPY,20110512 00:00,1340700,1353600,1333900,1351000,151731104,0.0002350224874828922
|
|
QQQ,20110512 00:00,585800,591900,582400,591100,55738060,0.0002350224874828922
|
|
SPY,20110513 00:00,1351700,1353300,1335700,1340400,137536979,0.00023543832010725733
|
|
QQQ,20110513 00:00,589700,590700,583900,584100,55298733,0.00023543832010725733
|
|
SPY,20110516 00:00,1335400,1346000,1329700,1331900,123693366,0.00023540450741971457
|
|
QQQ,20110516 00:00,581400,583100,572700,574000,64614401,0.00023540450741971457
|
|
SPY,20110517 00:00,1327000,1333500,1321200,1331700,169691578,0.00023451806521080908
|
|
QQQ,20110517 00:00,571000,575700,569900,575600,58413846,0.00023451806521080908
|
|
SPY,20110518 00:00,1332600,1345000,1329500,1343800,113414741,0.000233715706729898
|
|
QQQ,20110518 00:00,574800,581400,574100,580300,32175251,0.000233715706729898
|
|
SPY,20110519 00:00,1347900,1350200,1339400,1346600,107562279,0.00023375559392440067
|
|
QQQ,20110519 00:00,582200,583400,578500,582300,31424569,0.00023375559392440067
|
|
SPY,20110520 00:00,1343100,1345200,1333600,1336700,151825718,0.00023402775140856112
|
|
QQQ,20110520 00:00,581500,582100,576900,577600,37737127,0.00023402775140856112
|
|
SPY,20110523 00:00,1319900,1324600,1315900,1320400,146936625,0.00023493478767804465
|
|
QQQ,20110523 00:00,569800,571500,566500,569300,38695717,0.00023493478767804465
|
|
SPY,20110524 00:00,1324200,1327300,1317000,1319500,125130970,0.00023497590875409607
|
|
QQQ,20110524 00:00,570600,570700,565600,565800,33166887,0.00023497590875409607
|
|
SPY,20110525 00:00,1313800,1329300,1313800,1323700,126797102,0.00023430221380543577
|
|
QQQ,20110525 00:00,565000,570600,564700,567900,37202691,0.00023430221380543577
|
|
SPY,20110526 00:00,1320000,1332400,1317800,1330100,141163316,0.00023437180912483192
|
|
QQQ,20110526 00:00,566200,573000,566100,571500,35031021,0.00023437180912483192
|
|
SPY,20110527 00:00,1333900,1338700,1331900,1335400,104585597,0.00023352266787865953
|
|
QQQ,20110527 00:00,572400,574900,571900,574300,26563167,0.00023352266787865953
|
|
SPY,20110531 00:00,1347800,1349000,1338400,1348900,137873991,0.00023396818384146956
|
|
QQQ,20110531 00:00,579700,583600,576700,583600,41641015,0.00023396818384146956
|
|
SPY,20110601 00:00,1345200,1346000,1317600,1318500,191089527,0.00023617811131625605
|
|
QQQ,20110601 00:00,582200,583600,570400,570700,46076014,0.00023617811131625605
|
|
SPY,20110602 00:00,1319800,1322300,1309600,1316900,171255274,0.00023586151796869143
|
|
QQQ,20110602 00:00,572000,574100,568900,572100,46676655,0.00023586151796869143
|
|
SPY,20110603 00:00,1301600,1314200,1300800,1304000,175974272,0.00023640380287913939
|
|
QQQ,20110603 00:00,565500,569900,562700,563300,44579375,0.00023640380287913939
|
|
SPY,20110606 00:00,1300900,1303600,1288700,1290500,150447026,0.00023657595892257065
|
|
QQQ,20110606 00:00,562200,565300,558700,559000,41528641,0.00023657595892257065
|
|
SPY,20110607 00:00,1296700,1300700,1288500,1288500,140942241,0.00023622999819662683
|
|
QQQ,20110607 00:00,560400,562600,557600,557900,40292556,0.00023622999819662683
|
|
SPY,20110608 00:00,1287700,1291900,1281800,1284000,172442254,0.0002363554293322029
|
|
QQQ,20110608 00:00,556700,557700,552300,553800,41478680,0.0002363554293322029
|
|
SPY,20110609 00:00,1287700,1299300,1284600,1294000,124608303,0.0002360727597549917
|
|
QQQ,20110609 00:00,554100,557600,552300,554700,39398038,0.0002360727597549917
|
|
SPY,20110610 00:00,1288300,1289300,1272600,1275600,200759581,0.00023705154095294702
|
|
QQQ,20110610 00:00,552300,553400,545900,546200,50520598,0.00023705154095294702
|
|
SPY,20110613 00:00,1278900,1282400,1270500,1276700,166838405,0.000236769516105729
|
|
QQQ,20110613 00:00,546700,549300,544500,546300,34837062,0.000236769516105729
|
|
SPY,20110614 00:00,1288800,1297700,1288200,1293200,135441318,0.00023729349882390603
|
|
QQQ,20110614 00:00,550600,554700,550300,553300,36738832,0.00023729349882390603
|
|
SPY,20110615 00:00,1282600,1286500,1266800,1270200,253954829,0.00023874103556143801
|
|
QQQ,20110615 00:00,548100,551400,541800,543000,50513749,0.00023874103556143801
|
|
SPY,20110616 00:00,1270900,1279700,1263200,1272800,235033145,0.0002386992947860458
|
|
QQQ,20110616 00:00,543200,545000,536200,540800,49715263,0.0002386992947860458
|
|
SPY,20110617 00:00,1279100,1279400,1266200,1270200,196654705,0.00023876860491989148
|
|
QQQ,20110617 00:00,544000,545200,536400,537900,58145745,0.00023876860491989148
|
|
SPY,20110620 00:00,1266000,1279700,1265800,1277000,118761833,0.00023850272580067396
|
|
QQQ,20110620 00:00,536400,542300,536400,540700,33472582,0.00023850272580067396
|
|
SPY,20110621 00:00,1283400,1297000,1281900,1294200,156360187,0.00023930165119435574
|
|
QQQ,20110621 00:00,542600,552900,540300,552400,49103421,0.00023930165119435574
|
|
SPY,20110622 00:00,1290500,1298100,1285900,1287000,149249226,0.00023955986893034782
|
|
QQQ,20110622 00:00,550000,553200,548200,548400,32337397,0.00023955986893034782
|
|
SPY,20110623 00:00,1270900,1283700,1261900,1282900,235834402,0.000239386257773983
|
|
QQQ,20110623 00:00,542400,553600,540600,553400,67844594,0.000239386257773983
|
|
SPY,20110624 00:00,1282800,1283700,1266200,1268100,164159526,0.00024034022392783102
|
|
QQQ,20110624 00:00,550800,551300,542700,543800,43763114,0.00024034022392783102
|
|
SPY,20110627 00:00,1269100,1284300,1266400,1279400,136843451,0.00023990883120040315
|
|
QQQ,20110627 00:00,544400,555200,543300,552600,43430783,0.00023990883120040315
|
|
SPY,20110628 00:00,1284300,1296300,1282700,1296100,140874843,0.00024044818497104438
|
|
QQQ,20110628 00:00,553700,560800,552900,560600,36440865,0.00024044818497104438
|
|
SPY,20110629 00:00,1301600,1309200,1297100,1307500,194592323,0.00023955066899970686
|
|
QQQ,20110629 00:00,562000,564100,559000,563200,52950961,0.00023955066899970686
|
|
SPY,20110630 00:00,1311500,1321800,1309900,1319700,175250888,0.00023910356538275375
|
|
QQQ,20110630 00:00,565000,570900,564700,570500,43265519,0.00023910356538275375
|
|
SPY,20110701 00:00,1319500,1341000,1317800,1339600,177311326,0.00023907273321934535
|
|
QQQ,20110701 00:00,570800,579900,569300,579100,42594720,0.00023907273321934535
|
|
SPY,20110705 00:00,1338000,1340800,1333900,1337100,143543355,0.00023763628493350068
|
|
QQQ,20110705 00:00,579700,582600,578300,581900,39766322,0.00023763628493350068
|
|
SPY,20110706 00:00,1334800,1341400,1331100,1339400,120813267,0.00023758503286472663
|
|
QQQ,20110706 00:00,581300,584900,579400,583900,44754532,0.00023758503286472663
|
|
SPY,20110707 00:00,1351300,1357000,1348800,1354600,135298236,0.00023755950673357506
|
|
QQQ,20110707 00:00,588300,593600,587400,591900,44410702,0.00023755950673357506
|
|
SPY,20110708 00:00,1338400,1344400,1333900,1344000,141569480,0.00023767611963445347
|
|
QQQ,20110708 00:00,586800,590400,583700,590400,50288141,0.00023767611963445347
|
|
SPY,20110711 00:00,1327300,1331800,1316600,1319600,153549170,0.0002383053543348213
|
|
QQQ,20110711 00:00,584100,587100,577600,579600,43981033,0.0002383053543348213
|
|
SPY,20110712 00:00,1316900,1327800,1313600,1314300,183267791,0.0002375534527649241
|
|
QQQ,20110712 00:00,579500,580700,574600,575100,72832299,0.0002375534527649241
|
|
SPY,20110713 00:00,1321100,1332200,1315200,1318500,175157447,0.00023751459839615771
|
|
QQQ,20110713 00:00,579400,583400,575500,577600,69988061,0.00023751459839615771
|
|
SPY,20110714 00:00,1321700,1327800,1306800,1309400,203950283,0.0002380139740092951
|
|
QQQ,20110714 00:00,579100,581800,568700,570900,79795319,0.0002380139740092951
|
|
SPY,20110715 00:00,1316400,1318700,1307700,1317400,181930028,0.0002366724295496263
|
|
QQQ,20110715 00:00,577300,578500,573100,578500,59840643,0.0002366724295496263
|
|
SPY,20110718 00:00,1310600,1312800,1296300,1305800,156024657,0.00023695784768379213
|
|
QQQ,20110718 00:00,575300,577900,569800,575400,48404652,0.00023695784768379213
|
|
SPY,20110719 00:00,1313500,1328900,1313100,1327800,141053959,0.00023765638009434173
|
|
QQQ,20110719 00:00,580900,589000,580900,588600,53550605,0.00023765638009434173
|
|
SPY,20110720 00:00,1330800,1331500,1324200,1326500,116123946,0.00023771788335305927
|
|
QQQ,20110720 00:00,591800,591900,585000,586000,47110777,0.00023771788335305927
|
|
SPY,20110721 00:00,1333900,1348200,1331400,1345200,210672957,0.00023791141066123873
|
|
QQQ,20110721 00:00,586600,593200,583400,590000,61596367,0.00023791141066123873
|
|
SPY,20110722 00:00,1345000,1347200,1337700,1346100,104151486,0.00023774944782321567
|
|
QQQ,20110722 00:00,589600,597000,589200,596000,40488449,0.00023774944782321567
|
|
SPY,20110725 00:00,1333300,1344900,1331600,1338300,118778460,0.00023715850013182916
|
|
QQQ,20110725 00:00,591300,598100,590200,595000,45720071,0.00023715850013182916
|
|
SPY,20110726 00:00,1337500,1339600,1330300,1333600,110478321,0.00023686085387543589
|
|
QQQ,20110726 00:00,594400,598300,593200,596000,34684887,0.00023686085387543589
|
|
SPY,20110727 00:00,1325800,1326000,1304300,1306000,227669341,0.00023905056131202004
|
|
QQQ,20110727 00:00,592400,592900,579400,580900,73137508,0.00023905056131202004
|
|
SPY,20110728 00:00,1306200,1317600,1300100,1301600,174850267,0.0002388927266828671
|
|
QQQ,20110728 00:00,581200,589300,579000,581900,55346807,0.0002388927266828671
|
|
SPY,20110729 00:00,1289000,1305500,1283600,1290500,259846955,0.00023911905878556822
|
|
QQQ,20110729 00:00,577200,586100,574400,579700,75650701,0.00023911905878556822
|
|
SPY,20110801 00:00,1309500,1309600,1275300,1287100,282573772,0.00023914167233061718
|
|
QQQ,20110801 00:00,587000,588200,570300,577500,77841199,0.00023914167233061718
|
|
SPY,20110802 00:00,1277700,1285000,1254900,1254900,277202501,0.00024101919338306236
|
|
QQQ,20110802 00:00,574600,577200,562100,562700,82904125,0.00024101919338306236
|
|
SPY,20110803 00:00,1256600,1263100,1235300,1262100,330037238,0.00024117494095305132
|
|
QQQ,20110803 00:00,563400,568800,553500,568100,92910298,0.00024117494095305132
|
|
SPY,20110804 00:00,1244200,1246200,1200700,1201800,425131235,0.0002504490886789308
|
|
QQQ,20110804 00:00,560000,560900,541700,541700,115998085,0.0002504490886789308
|
|
SPY,20110805 00:00,1219000,1220700,1168700,1199800,563324602,0.0002506886810843529
|
|
QQQ,20110805 00:00,547200,550300,523200,538300,190960226,0.0002506886810843529
|
|
SPY,20110808 00:00,1169800,1183500,1120200,1122600,575520736,0.0002665395938158321
|
|
QQQ,20110808 00:00,521800,531200,505900,505900,191921886,0.0002665395938158321
|
|
SPY,20110809 00:00,1142500,1174900,1102700,1173700,488407780,0.00027346377239208903
|
|
QQQ,20110809 00:00,513500,530700,499300,530300,168633829,0.00027346377239208903
|
|
SPY,20110810 00:00,1151800,1162800,1119600,1123500,437511075,0.0002805997591696907
|
|
QQQ,20110810 00:00,518300,526000,508100,508600,168319667,0.0002805997591696907
|
|
SPY,20110811 00:00,1134500,1189200,1128500,1172800,370920501,0.0002867436653402654
|
|
QQQ,20110811 00:00,515900,536900,513400,531000,123262127,0.0002867436653402654
|
|
SPY,20110812 00:00,1185500,1192100,1172800,1181500,268509211,0.0002869512235137605
|
|
QQQ,20110812 00:00,534300,539000,528800,535700,77080960,0.0002869512235137605
|
|
SPY,20110815 00:00,1192400,1207400,1190000,1205500,212752002,0.0002877209186658966
|
|
QQQ,20110815 00:00,537900,543600,535300,543600,63012914,0.0002877209186658966
|
|
SPY,20110816 00:00,1193400,1206900,1183100,1195600,244497729,0.0002880815119608824
|
|
QQQ,20110816 00:00,538300,543500,531800,539000,79282047,0.0002880815119608824
|
|
SPY,20110817 00:00,1203100,1211900,1187200,1196700,208918724,0.00028679389581252114
|
|
QQQ,20110817 00:00,539700,544100,530200,535800,78082177,0.00028679389581252114
|
|
SPY,20110818 00:00,1165000,1166400,1133900,1146100,425616854,0.00029504304541772876
|
|
QQQ,20110818 00:00,521300,521400,504800,509500,114746166,0.00029504304541772876
|
|
SPY,20110819 00:00,1129100,1158800,1125000,1126800,356095922,0.0002957734506119244
|
|
QQQ,20110819 00:00,504200,516700,499900,500300,86478970,0.0002957734506119244
|
|
SPY,20110822 00:00,1151200,1152300,1124100,1127300,242458988,0.0002955114675968946
|
|
QQQ,20110822 00:00,512300,512400,500600,502100,69616648,0.0002955114675968946
|
|
SPY,20110823 00:00,1131700,1165400,1125800,1164600,281355605,0.0003006445651369046
|
|
QQQ,20110823 00:00,505500,522800,503400,522800,69654353,0.0003006445651369046
|
|
SPY,20110824 00:00,1161800,1182400,1159300,1181300,207713990,0.0003009670418717319
|
|
QQQ,20110824 00:00,521300,528000,517100,526900,65288345,0.0003009670418717319
|
|
SPY,20110825 00:00,1188000,1194000,1158700,1163100,257738746,0.0003018267259368157
|
|
QQQ,20110825 00:00,526600,529100,516500,518300,80546727,0.0003018267259368157
|
|
SPY,20110826 00:00,1156600,1185100,1138600,1180400,270142650,0.00030265932517876227
|
|
QQQ,20110826 00:00,516600,533100,511500,531300,87365378,0.00030265932517876227
|
|
SPY,20110829 00:00,1195200,1214200,1194400,1213800,161544072,0.0003051387162308517
|
|
QQQ,20110829 00:00,536600,546700,536400,546100,42669827,0.0003051387162308517
|
|
SPY,20110830 00:00,1208600,1224300,1192600,1216200,211257778,0.00030475220974299314
|
|
QQQ,20110830 00:00,544100,552900,541100,549700,57552324,0.00030475220974299314
|
|
SPY,20110831 00:00,1224800,1235100,1213000,1220600,245536971,0.00030478380038343025
|
|
QQQ,20110831 00:00,553000,557400,546000,550600,55341790,0.00030478380038343025
|
|
SPY,20110901 00:00,1222500,1234000,1207800,1209600,224361524,0.00030519148607438643
|
|
QQQ,20110901 00:00,552000,556400,544600,545600,49670668,0.00030519148607438643
|
|
SPY,20110902 00:00,1184700,1190700,1174300,1178400,203457102,0.00030776908406355646
|
|
QQQ,20110902 00:00,535800,538200,529900,532800,52630129,0.00030776908406355646
|
|
SPY,20110906 00:00,1144300,1171600,1143800,1169900,246122470,0.0003071250908468213
|
|
QQQ,20110906 00:00,520400,533700,519100,533000,50139050,0.0003071250908468213
|
|
SPY,20110907 00:00,1188500,1203300,1183700,1202700,179440332,0.00030934188884644667
|
|
QQQ,20110907 00:00,540500,546500,539000,546400,46182793,0.00030934188884644667
|
|
SPY,20110908 00:00,1195900,1209300,1187800,1190200,217993064,0.00030959441502437907
|
|
QQQ,20110908 00:00,543600,551600,542200,544000,53958349,0.00030959441502437907
|
|
SPY,20110909 00:00,1176800,1181000,1152800,1158600,324360564,0.00031222845426347954
|
|
QQQ,20110909 00:00,540100,542300,528500,531800,59865531,0.00031222845426347954
|
|
SPY,20110912 00:00,1144900,1167600,1140500,1166600,266243906,0.00031246357403392794
|
|
QQQ,20110912 00:00,525900,539000,525700,539000,60184754,0.00031246357403392794
|
|
SPY,20110913 00:00,1170800,1181800,1162200,1175800,233871130,0.00031277024080142766
|
|
QQQ,20110913 00:00,540600,546900,538100,545800,52431611,0.00031277024080142766
|
|
SPY,20110914 00:00,1183200,1207800,1167200,1193600,262265087,0.0003120385866701914
|
|
QQQ,20110914 00:00,548600,559800,543300,553600,74980813,0.0003120385866701914
|
|
SPY,20110915 00:00,1205500,1214700,1195700,1214700,249832457,0.0003129206434350827
|
|
QQQ,20110915 00:00,559600,562800,553900,561900,67055308,0.0003129206434350827
|
|
SPY,20110916 00:00,1213100,1219500,1203200,1215800,241561427,0.00031285410273972823
|
|
QQQ,20110916 00:00,562000,566500,561000,565900,83866394,0.00031285410273972823
|
|
SPY,20110919 00:00,1195600,1209300,1187200,1203100,203129673,0.0003129352274149453
|
|
QQQ,20110919 00:00,558900,569100,554300,566100,62092729,0.0003129352274149453
|
|
SPY,20110920 00:00,1208300,1219900,1200100,1201700,197070638,0.00031296790861049927
|
|
QQQ,20110920 00:00,569000,573500,562400,563600,56754267,0.00031296790861049927
|
|
SPY,20110921 00:00,1202600,1205900,1165000,1165100,265304249,0.0003154270541258966
|
|
QQQ,20110921 00:00,566500,569300,553700,553800,72511493,0.0003154270541258966
|
|
SPY,20110922 00:00,1132800,1142100,1113000,1128000,421358975,0.00031939349684379447
|
|
QQQ,20110922 00:00,539700,544600,527500,535800,138575219,0.00031939349684379447
|
|
SPY,20110923 00:00,1121600,1141600,1120200,1135400,256734677,0.0003194972800435482
|
|
QQQ,20110923 00:00,531300,543800,531000,541500,75107083,0.0003194972800435482
|
|
SPY,20110926 00:00,1146400,1164000,1129800,1162500,239547138,0.0003191128176677979
|
|
QQQ,20110926 00:00,544200,548700,532200,547800,89140914,0.0003191128176677979
|
|
SPY,20110927 00:00,1185300,1195600,1168400,1176000,256192520,0.00031949590135093333
|
|
QQQ,20110927 00:00,557100,562000,549800,553500,74075322,0.00031949590135093333
|
|
SPY,20110928 00:00,1178300,1184800,1149700,1151600,259939999,0.0003201725573568166
|
|
QQQ,20110928 00:00,555900,559700,544000,545300,72217551,0.0003201725573568166
|
|
SPY,20110929 00:00,1171200,1176300,1139400,1160200,269136509,0.000319670267298495
|
|
QQQ,20110929 00:00,553600,554300,529700,538800,104820025,0.000319670267298495
|
|
SPY,20110930 00:00,1144500,1154400,1130800,1131700,248418973,0.00032167770197949876
|
|
QQQ,20110930 00:00,531600,536100,524600,525200,90442657,0.00032167770197949876
|
|
SPY,20111003 00:00,1125000,1139500,1098200,1099300,311460260,0.00032449093234434797
|
|
QQQ,20111003 00:00,520200,528500,511100,511400,90873581,0.00032449093234434797
|
|
SPY,20111004 00:00,1084300,1125800,1074300,1121300,417972274,0.0003259956556247379
|
|
QQQ,20111004 00:00,506200,522900,501000,521900,123724379,0.0003259956556247379
|
|
SPY,20111005 00:00,1125900,1147200,1115800,1145000,256163233,0.00032793484351993944
|
|
QQQ,20111005 00:00,520600,536700,516600,535300,99358132,0.00032793484351993944
|
|
SPY,20111006 00:00,1143500,1166600,1135200,1165100,227492632,0.0003289577140951063
|
|
QQQ,20111006 00:00,534600,544300,532100,544300,65588150,0.0003289577140951063
|
|
SPY,20111007 00:00,1171600,1172500,1150600,1157500,248676622,0.0003290487469377562
|
|
QQQ,20111007 00:00,544000,546600,537200,540700,64010623,0.0003290487469377562
|
|
SPY,20111010 00:00,1177200,1195900,1176700,1195900,198271905,0.00033312557370607546
|
|
QQQ,20111010 00:00,549900,559400,548900,559400,43619939,0.00033312557370607546
|
|
SPY,20111011 00:00,1188500,1200400,1187500,1196800,178972455,0.00033283689691257815
|
|
QQQ,20111011 00:00,557900,564600,557000,563200,58409284,0.00033283689691257815
|
|
SPY,20111012 00:00,1206000,1221300,1203300,1206700,242813965,0.0003329095620435425
|
|
QQQ,20111012 00:00,568600,572300,565600,566400,71300836,0.0003329095620435425
|
|
SPY,20111013 00:00,1200300,1208700,1191200,1204700,195568141,0.00033290593016955557
|
|
QQQ,20111013 00:00,564900,571900,564300,571200,52844678,0.00033290593016955557
|
|
SPY,20111014 00:00,1218600,1225800,1212300,1225600,172262036,0.00033393452157857073
|
|
QQQ,20111014 00:00,578200,581900,575100,581900,56954894,0.00033393452157857073
|
|
SPY,20111017 00:00,1219900,1220600,1199300,1202400,171627600,0.00033523450988774353
|
|
QQQ,20111017 00:00,579100,580900,569800,572800,46380766,0.00033523450988774353
|
|
SPY,20111018 00:00,1200800,1235000,1192000,1226100,268361142,0.00033594338306921085
|
|
QQQ,20111018 00:00,571900,582900,566700,579900,77179052,0.00033594338306921085
|
|
SPY,20111019 00:00,1223300,1230800,1207200,1211400,214042358,0.0003360688317441433
|
|
QQQ,20111019 00:00,576700,578500,566800,568700,58308910,0.0003360688317441433
|
|
SPY,20111020 00:00,1213600,1220900,1198200,1216900,237363342,0.000335810616023381
|
|
QQQ,20111020 00:00,568600,569200,557900,565900,67802234,0.000335810616023381
|
|
SPY,20111021 00:00,1230700,1241200,1227200,1239100,235785897,0.00033583283391610803
|
|
QQQ,20111021 00:00,571900,576600,567800,573100,53809416,0.00033583283391610803
|
|
SPY,20111024 00:00,1241400,1258000,1240600,1254900,183187923,0.00033672582595194726
|
|
QQQ,20111024 00:00,575100,586500,574500,584900,50182465,0.00033672582595194726
|
|
SPY,20111025 00:00,1249300,1249400,1227800,1230800,251450068,0.0003378704568095189
|
|
QQQ,20111025 00:00,583000,583200,572200,573400,55321114,0.0003378704568095189
|
|
SPY,20111026 00:00,1243500,1247700,1222100,1243300,269728092,0.000337692421241651
|
|
QQQ,20111026 00:00,576600,577700,562200,572800,92943748,0.000337692421241651
|
|
SPY,20111027 00:00,1277000,1294200,1266100,1285300,311523237,0.00034103083320108027
|
|
QQQ,20111027 00:00,586400,592000,580400,588500,74564318,0.00034103083320108027
|
|
SPY,20111028 00:00,1279800,1288500,1278000,1286800,195357919,0.0003410347536339699
|
|
QQQ,20111028 00:00,585200,590100,584900,589400,38063135,0.0003410347536339699
|
|
SPY,20111031 00:00,1272300,1272600,1253600,1254500,196077055,0.0003428264595297798
|
|
QQQ,20111031 00:00,584300,586400,579100,579400,53551654,0.0003428264595297798
|
|
SPY,20111101 00:00,1220000,1235100,1215200,1220800,327694121,0.00034585135478146017
|
|
QQQ,20111101 00:00,565200,569700,561200,564400,84137143,0.00034585135478146017
|
|
SPY,20111102 00:00,1238800,1244000,1228000,1239900,223203130,0.0003458825455198065
|
|
QQQ,20111102 00:00,570300,571600,563900,569200,54890647,0.0003458825455198065
|
|
SPY,20111103 00:00,1253100,1265000,1236000,1262400,250528531,0.0003471597703334983
|
|
QQQ,20111103 00:00,573700,581800,567100,581000,60337389,0.0003471597703334983
|
|
SPY,20111104 00:00,1252300,1257000,1240100,1254500,222714743,0.00034701856169842696
|
|
QQQ,20111104 00:00,578200,580500,572200,578000,50649243,0.00034701856169842696
|
|
SPY,20111107 00:00,1254300,1263900,1242000,1262800,190854662,0.0003458500496907069
|
|
QQQ,20111107 00:00,577600,582500,571700,582100,50369039,0.0003458500496907069
|
|
SPY,20111108 00:00,1269300,1280200,1257100,1278600,198356191,0.00034622418696937803
|
|
QQQ,20111108 00:00,586300,589800,579700,588800,54497813,0.00034622418696937803
|
|
SPY,20111109 00:00,1249100,1254600,1228700,1231900,258953226,0.00035072599203844095
|
|
QQQ,20111109 00:00,577400,578300,566300,568100,60635255,0.00035072599203844095
|
|
SPY,20111110 00:00,1248000,1249400,1230200,1243200,212759650,0.0003505990920422185
|
|
QQQ,20111110 00:00,573700,574200,562300,567800,61401667,0.0003505990920422185
|
|
SPY,20111111 00:00,1258600,1269900,1258000,1266200,160894568,0.00035132630248538294
|
|
QQQ,20111111 00:00,572700,580200,572000,578500,44533763,0.00035132630248538294
|
|
SPY,20111114 00:00,1262100,1263500,1249200,1254600,132357162,0.0003516853324872349
|
|
QQQ,20111114 00:00,577100,580100,572800,574900,41619309,0.0003516853324872349
|
|
SPY,20111115 00:00,1251200,1267500,1247200,1261200,161096614,0.0003517100224510101
|
|
QQQ,20111115 00:00,573200,583600,572600,581300,49387714,0.0003517100224510101
|
|
SPY,20111116 00:00,1248100,1263400,1239000,1240500,208022997,0.0003529913269913028
|
|
QQQ,20111116 00:00,577100,581300,570600,571700,60799705,0.0003529913269913028
|
|
SPY,20111117 00:00,1238400,1241600,1212300,1221800,289968098,0.0003545911525098658
|
|
QQQ,20111117 00:00,570100,570400,554800,558300,89409830,0.0003545911525098658
|
|
SPY,20111118 00:00,1224600,1227500,1214700,1219900,194731409,0.00035409219890440474
|
|
QQQ,20111118 00:00,558400,559000,553000,554000,53680494,0.00035409219890440474
|
|
SPY,20111121 00:00,1202100,1203400,1186600,1196200,196378704,0.00035577231197570636
|
|
QQQ,20111121 00:00,546500,547300,537800,543400,45821220,0.00035577231197570636
|
|
SPY,20111122 00:00,1193900,1201000,1185300,1191900,211395413,0.0003544427961926676
|
|
QQQ,20111122 00:00,541700,546800,538800,545200,45616304,0.0003544427961926676
|
|
SPY,20111123 00:00,1180700,1182000,1165600,1165600,187557531,0.0003547806201279544
|
|
QQQ,20111123 00:00,541100,541700,532600,532900,44133473,0.0003547806201279544
|
|
SPY,20111125 00:00,1163800,1177000,1162000,1162000,82609855,0.00035491700014708417
|
|
QQQ,20111125 00:00,530600,536700,528900,529000,20866292,0.00035491700014708417
|
|
SPY,20111128 00:00,1195300,1201800,1188200,1197000,187351680,0.00035790488691180656
|
|
QQQ,20111128 00:00,541700,547900,541400,547200,42979123,0.00035790488691180656
|
|
SPY,20111129 00:00,1200900,1208600,1196100,1200800,179062421,0.00035760273217275417
|
|
QQQ,20111129 00:00,546900,551000,542300,543800,44688181,0.00035760273217275417
|
|
SPY,20111130 00:00,1235000,1252200,1232200,1251100,251880591,0.00036258072400995484
|
|
QQQ,20111130 00:00,558600,564400,556700,564200,55346352,0.00036258072400995484
|
|
SPY,20111201 00:00,1248500,1256400,1244300,1249800,159154203,0.00036255785007341536
|
|
QQQ,20111201 00:00,563800,569200,563500,567800,42152749,0.00036255785007341536
|
|
SPY,20111202 00:00,1261400,1265000,1247800,1248600,177337985,0.0003619969376775673
|
|
QQQ,20111202 00:00,573400,573400,565700,566200,32732541,0.0003619969376775673
|
|
SPY,20111205 00:00,1268000,1271800,1254500,1262100,162251741,0.00036232347119472967
|
|
QQQ,20111205 00:00,574700,576200,569200,572400,35244994,0.00036232347119472967
|
|
SPY,20111206 00:00,1261700,1271100,1257600,1262600,131839611,0.0003614179491114406
|
|
QQQ,20111206 00:00,572900,574500,568900,570800,35394447,0.0003614179491114406
|
|
SPY,20111207 00:00,1258400,1272600,1249700,1267500,198050354,0.00036118645372962613
|
|
QQQ,20111207 00:00,569200,573400,563500,570800,36626993,0.00036118645372962613
|
|
SPY,20111208 00:00,1258800,1261800,1236500,1239800,209396519,0.0003626901313769852
|
|
QQQ,20111208 00:00,567100,571500,560100,561100,43112494,0.0003626901313769852
|
|
SPY,20111209 00:00,1245200,1263700,1244100,1260300,165468493,0.00036356892808219246
|
|
QQQ,20111209 00:00,562600,571900,562400,570200,46365400,0.00036356892808219246
|
|
SPY,20111212 00:00,1249100,1249700,1231600,1242400,178947251,0.0003643604993374309
|
|
QQQ,20111212 00:00,564200,564500,559000,563800,49138135,0.0003643604993374309
|
|
SPY,20111213 00:00,1249000,1255700,1224500,1231100,208440687,0.00036447664589593946
|
|
QQQ,20111213 00:00,567500,569800,555300,557600,58665524,0.00036447664589593946
|
|
SPY,20111214 00:00,1225900,1230200,1214700,1217100,209648393,0.00036531823200879374
|
|
QQQ,20111214 00:00,555500,555900,545800,548900,57710086,0.00036531823200879374
|
|
SPY,20111215 00:00,1231200,1232000,1219900,1221500,165196209,0.0003652348393571377
|
|
QQQ,20111215 00:00,553600,554200,546600,547400,56613840,0.0003652348393571377
|
|
SPY,20111216 00:00,1222100,1229500,1213000,1215700,176091223,0.00036465836656628066
|
|
QQQ,20111216 00:00,548700,556100,547700,548600,54829554,0.00036465836656628066
|
|
SPY,20111219 00:00,1220600,1223200,1200300,1203200,155423430,0.0003652125910704867
|
|
QQQ,20111219 00:00,550700,552000,541700,543500,41414616,0.0003652125910704867
|
|
SPY,20111220 00:00,1222300,1241400,1221700,1238800,174072018,0.0003683216309415575
|
|
QQQ,20111220 00:00,552000,560000,551700,559500,62949475,0.0003683216309415575
|
|
SPY,20111221 00:00,1239400,1243600,1227500,1241700,172629737,0.00036769094072794037
|
|
QQQ,20111221 00:00,556000,556500,544900,551300,62746156,0.00036769094072794037
|
|
SPY,20111222 00:00,1246400,1253900,1243600,1253300,107292214,0.00036753963179529106
|
|
QQQ,20111222 00:00,552500,556200,551700,556000,30951391,0.00036753963179529106
|
|
SPY,20111223 00:00,1256400,1264300,1254100,1263900,70389081,0.00036762806607116514
|
|
QQQ,20111223 00:00,557100,560800,555900,560800,24062133,0.00036762806607116514
|
|
SPY,20111227 00:00,1261500,1268200,1260600,1264900,67901152,0.0003675093142717336
|
|
QQQ,20111227 00:00,559900,564200,559300,562400,19761204,0.0003675093142717336
|
|
SPY,20111228 00:00,1265300,1265300,1247300,1249200,99876424,0.00036820323895434204
|
|
QQQ,20111228 00:00,561700,562600,554500,555900,29940746,0.00036820323895434204
|
|
SPY,20111229 00:00,1252100,1262500,1251800,1261000,92793923,0.0003681226914126063
|
|
QQQ,20111229 00:00,556800,560300,555100,559900,24958839,0.0003681226914126063
|
|
SPY,20111230 00:00,1259900,1263300,1255000,1255000,68634754,0.0003681960719597453
|
|
QQQ,20111230 00:00,558700,561200,558200,558300,19592740,0.0003681960719597453
|
|
SPY,20120103 00:00,1277500,1283800,1274400,1274900,153839622,0.0003691956947333092
|
|
QQQ,20120103 00:00,569100,571900,567500,569000,36763716,0.0003691956947333092
|
|
SPY,20120104 00:00,1271800,1278100,1267200,1276300,97719637,0.00036870952364767426
|
|
QQQ,20120104 00:00,568100,572200,565600,571400,26818947,0.00036870952364767426
|
|
SPY,20120105 00:00,1270100,1282300,1264300,1281000,125717608,0.0003687938626212972
|
|
QQQ,20120105 00:00,570200,576600,568100,576100,36087054,0.0003687938626212972
|
|
SPY,20120106 00:00,1282200,1282200,1272900,1278200,107707317,0.00036879261721019534
|
|
QQQ,20120106 00:00,576200,579400,574100,577900,42716301,0.00036879261721019534
|
|
SPY,20120109 00:00,1280400,1281800,1274100,1279900,73574543,0.00036871708362826616
|
|
QQQ,20120109 00:00,579600,579800,574400,576200,35996640,0.00036871708362826616
|
|
SPY,20120110 00:00,1293700,1296500,1289500,1291300,89928567,0.0003687850695991943
|
|
QQQ,20120110 00:00,582300,584100,578900,580400,32991485,0.0003687850695991943
|
|
SPY,20120111 00:00,1287500,1293700,1285200,1292500,89885776,0.00036744692925770204
|
|
QQQ,20120111 00:00,580300,582900,578100,581600,33149554,0.00036744692925770204
|
|
SPY,20120112 00:00,1295400,1297000,1285400,1295100,90072240,0.0003674289949687492
|
|
QQQ,20120112 00:00,582900,584700,578600,583900,24233233,0.0003674289949687492
|
|
SPY,20120113 00:00,1286600,1290100,1277200,1290100,140555253,0.0003675755436799165
|
|
QQQ,20120113 00:00,580800,582000,576800,581800,32554172,0.0003675755436799165
|
|
SPY,20120117 00:00,1301000,1303200,1290600,1293100,100741169,0.0003672694059010357
|
|
QQQ,20120117 00:00,586900,589600,584900,587100,35561100,0.0003672694059010357
|
|
SPY,20120118 00:00,1293500,1308400,1290800,1308000,121911064,0.00036769195114858043
|
|
QQQ,20120118 00:00,588200,594900,587100,594900,43562388,0.00036769195114858043
|
|
SPY,20120119 00:00,1312400,1315700,1308100,1314800,94452469,0.00036762702246816387
|
|
QQQ,20120119 00:00,597300,599700,596500,598600,37413775,0.00036762702246816387
|
|
SPY,20120120 00:00,1312300,1319500,1309200,1319500,92111257,0.0003675780840759466
|
|
QQQ,20120120 00:00,596000,597900,595600,597700,34342484,0.0003675780840759466
|
|
SPY,20120123 00:00,1315000,1322500,1309800,1315800,104367886,0.00036611220628459545
|
|
QQQ,20120123 00:00,597800,602100,594400,597900,33819646,0.00036611220628459545
|
|
SPY,20120124 00:00,1307700,1315000,1306000,1314600,80446736,0.0003661119027436133
|
|
QQQ,20120124 00:00,595200,598400,594100,596700,29239003,0.0003661119027436133
|
|
SPY,20120125 00:00,1312400,1328700,1307500,1325700,142742589,0.00036643671300233094
|
|
QQQ,20120125 00:00,602600,605800,598400,604500,55563526,0.00036643671300233094
|
|
SPY,20120126 00:00,1331500,1334000,1313700,1319000,136612555,0.00036644509138685275
|
|
QQQ,20120126 00:00,606900,608000,599400,602200,33275864,0.00036644509138685275
|
|
SPY,20120127 00:00,1311500,1320500,1311500,1317300,103843754,0.0003658332171274388
|
|
QQQ,20120127 00:00,600900,605100,600600,604000,35014715,0.0003658332171274388
|
|
SPY,20120130 00:00,1305000,1314400,1300600,1313800,111244083,0.00036527626156067843
|
|
QQQ,20120130 00:00,598900,605400,596600,604400,38894772,0.00036527626156067843
|
|
SPY,20120131 00:00,1320200,1321800,1306800,1312100,123069314,0.00036527829484217115
|
|
QQQ,20120131 00:00,607500,608600,601400,605100,44869042,0.00036527829484217115
|
|
SPY,20120201 00:00,1323100,1331400,1321300,1324700,123870829,0.0003654336534639723
|
|
QQQ,20120201 00:00,608800,612400,606600,610200,39119430,0.0003654336534639723
|
|
SPY,20120202 00:00,1327500,1330200,1322100,1326800,87353028,0.0003653048017525394
|
|
QQQ,20120202 00:00,612200,614100,609700,612300,35620022,0.0003653048017525394
|
|
SPY,20120203 00:00,1340300,1346200,1337700,1345700,108928852,0.00036553938284499123
|
|
QQQ,20120203 00:00,617800,621200,616800,620500,32234737,0.00036553938284499123
|
|
SPY,20120206 00:00,1339900,1345000,1338300,1344600,78933992,0.0003655406612085839
|
|
QQQ,20120206 00:00,618200,620200,616600,620000,25805381,0.0003655406612085839
|
|
SPY,20120207 00:00,1342000,1350200,1336400,1347900,105743604,0.0003652589609593957
|
|
QQQ,20120207 00:00,619500,622500,616700,621300,34930746,0.0003652589609593957
|
|
SPY,20120208 00:00,1348800,1352200,1343100,1351900,101030602,0.00036484913475413167
|
|
QQQ,20120208 00:00,621600,624600,619100,624600,35271525,0.00036484913475413167
|
|
SPY,20120209 00:00,1353900,1355800,1345700,1353400,115253050,0.00036486266670687984
|
|
QQQ,20120209 00:00,627000,629800,623200,629300,40182582,0.00036486266670687984
|
|
SPY,20120210 00:00,1341400,1344700,1338400,1344300,120730639,0.0003650615657992686
|
|
QQQ,20120210 00:00,624600,626400,622500,624600,44286006,0.0003650615657992686
|
|
SPY,20120213 00:00,1352900,1355200,1347400,1353600,90078617,0.00036412476108568965
|
|
QQQ,20120213 00:00,629400,631300,626500,630500,28657953,0.00036412476108568965
|
|
SPY,20120214 00:00,1349900,1352700,1342500,1351900,124259501,0.0003640773787323953
|
|
QQQ,20120214 00:00,629100,632200,626900,631900,47560956,0.0003640773787323953
|
|
SPY,20120215 00:00,1356400,1358300,1342900,1345400,151754087,0.00036416348938921636
|
|
QQQ,20120215 00:00,635100,638600,626700,627700,83960618,0.00036416348938921636
|
|
SPY,20120216 00:00,1345600,1361700,1343400,1360400,133245607,0.00036331199685331057
|
|
QQQ,20120216 00:00,627900,637000,626300,636300,72560662,0.00036331199685331057
|
|
SPY,20120217 00:00,1365200,1365700,1359600,1364100,96651581,0.00036326424157421834
|
|
QQQ,20120217 00:00,636400,636900,631500,634300,61393177,0.00036326424157421834
|
|
SPY,20120221 00:00,1367500,1370500,1360500,1364600,95051314,0.0003632759103133669
|
|
QQQ,20120221 00:00,635000,638900,632100,636100,35205308,0.0003632759103133669
|
|
SPY,20120222 00:00,1362000,1365500,1357900,1360200,95836135,0.00036339055010342207
|
|
QQQ,20120222 00:00,635000,636800,632300,633200,39365682,0.00036339055010342207
|
|
SPY,20120223 00:00,1359500,1367300,1355000,1366100,111498117,0.0003634507182678503
|
|
QQQ,20120223 00:00,634100,638100,630900,637400,45138601,0.0003634507182678503
|
|
SPY,20120224 00:00,1369500,1372000,1366300,1369300,85773667,0.0003633494738514319
|
|
QQQ,20120224 00:00,639200,640700,638000,639600,38979636,0.0003633494738514319
|
|
SPY,20120227 00:00,1360400,1375300,1358000,1371600,108707496,0.0003630215841382182
|
|
QQQ,20120227 00:00,636100,642600,633300,640500,39766303,0.0003630215841382182
|
|
SPY,20120228 00:00,1371900,1377200,1369300,1375600,98896749,0.00036300937740694176
|
|
QQQ,20120228 00:00,641100,647000,640300,647000,39018968,0.00036300937740694176
|
|
SPY,20120229 00:00,1377300,1381900,1367200,1368700,137944326,0.0003631638003613415
|
|
QQQ,20120229 00:00,647500,649600,642000,644100,54577012,0.0003631638003613415
|
|
SPY,20120301 00:00,1373200,1379900,1371200,1377700,110411453,0.0003632836120685186
|
|
QQQ,20120301 00:00,646500,649700,644600,649200,54911277,0.0003632836120685186
|
|
SPY,20120302 00:00,1376300,1378200,1370000,1373200,88920412,0.0003632913713313111
|
|
QQQ,20120302 00:00,648300,650700,646600,648600,30305495,0.0003632913713313111
|
|
SPY,20120305 00:00,1370500,1371900,1362800,1367500,96836494,0.00036309968134704793
|
|
QQQ,20120305 00:00,648300,649000,639900,641900,42795104,0.00036309968134704793
|
|
SPY,20120306 00:00,1352900,1354300,1343600,1346700,144814675,0.0003636925000511005
|
|
QQQ,20120306 00:00,635700,637200,632300,635700,47127644,0.0003636925000511005
|
|
SPY,20120307 00:00,1350600,1359100,1349300,1356900,103577541,0.00036385778836276486
|
|
QQQ,20120307 00:00,638700,642100,637700,640700,38419162,0.00036385778836276486
|
|
SPY,20120308 00:00,1365000,1373200,1362400,1370200,85876391,0.00036383521626129155
|
|
QQQ,20120308 00:00,644400,649400,643000,647500,37968663,0.00036383521626129155
|
|
SPY,20120309 00:00,1373600,1379300,1371300,1375700,91438907,0.0003636500262349644
|
|
QQQ,20120309 00:00,648600,651400,648200,650200,37411668,0.0003636500262349644
|
|
SPY,20120312 00:00,1375600,1377600,1370900,1375800,78786035,0.00036363163393886814
|
|
QQQ,20120312 00:00,650000,651100,647200,650400,30365923,0.00036363163393886814
|
|
SPY,20120313 00:00,1383800,1401200,1380900,1400600,158323337,0.0003638646151824105
|
|
QQQ,20120313 00:00,654000,662600,652700,662600,55311490,0.0003638646151824105
|
|
SPY,20120314 00:00,1400700,1404500,1394800,1399100,128829330,0.00036373389503004024
|
|
QQQ,20120314 00:00,663300,667400,660800,664900,57130573,0.00036373389503004024
|
|
SPY,20120315 00:00,1401200,1407800,1397600,1407200,137226098,0.0003637258624606832
|
|
QQQ,20120315 00:00,666900,668200,663500,666800,61965237,0.0003637258624606832
|
|
SPY,20120316 00:00,1403200,1404800,1400000,1402700,124840231,0.00036365002462286655
|
|
QQQ,20120316 00:00,666700,666700,663600,665200,48925966,0.00036365002462286655
|
|
SPY,20120319 00:00,1402000,1412800,1401100,1408800,109925153,0.0003636732260414682
|
|
QQQ,20120319 00:00,666300,671500,664500,670000,49615270,0.0003636732260414682
|
|
SPY,20120320 00:00,1400500,1406100,1396400,1404100,111240920,0.0003636754847467528
|
|
QQQ,20120320 00:00,666400,671900,664700,671100,44077101,0.0003636754847467528
|
|
SPY,20120321 00:00,1404600,1406500,1399200,1401600,108863774,0.00036359479531393213
|
|
QQQ,20120321 00:00,671200,674900,670300,671200,35971792,0.00036359479531393213
|
|
SPY,20120322 00:00,1391700,1395500,1387400,1391600,125466549,0.0001951424351950711
|
|
QQQ,20120322 00:00,667200,671400,666800,669800,54412724,0.0001951424351950711
|
|
SPY,20120323 00:00,1393700,1398100,1385500,1396900,92667075,0.00019447998038061705
|
|
QQQ,20120323 00:00,670600,670800,665600,669500,39814758,0.00019447998038061705
|
|
SPY,20120326 00:00,1406200,1416100,1406000,1416100,99701237,0.00019534845529602712
|
|
QQQ,20120326 00:00,673900,681100,673300,681100,38349349,0.00019534845529602712
|
|
SPY,20120327 00:00,1417400,1418300,1410800,1411300,92318657,0.00019525557153476003
|
|
QQQ,20120327 00:00,681600,684900,681300,682200,32847019,0.00019525557153476003
|
|
SPY,20120328 00:00,1410900,1413200,1396400,1404300,129945172,0.0001951210896742137
|
|
QQQ,20120328 00:00,682500,685100,675400,679200,40649324,0.0001951210896742137
|
|
SPY,20120329 00:00,1396200,1404200,1390900,1402200,149350733,0.00019505331310971553
|
|
QQQ,20120329 00:00,676000,679300,672000,676800,46832930,0.00019505331310971553
|
|
SPY,20120330 00:00,1409100,1410500,1400600,1407200,116418788,0.00019502207246626914
|
|
QQQ,20120330 00:00,679800,680100,672800,675500,37902514,0.00019502207246626914
|
|
SPY,20120402 00:00,1406400,1422100,1403700,1417900,124770859,0.0001953039195209004
|
|
QQQ,20120402 00:00,674800,683400,673600,682500,37717634,0.0001953039195209004
|
|
SPY,20120403 00:00,1416000,1418800,1404300,1412600,135974247,0.0001953270491651157
|
|
QQQ,20120403 00:00,683000,685500,678500,682300,42032556,0.0001953270491651157
|
|
SPY,20120404 00:00,1401700,1403300,1393400,1398400,136665920,0.00019591723604180542
|
|
QQQ,20120404 00:00,677200,677600,669100,673000,52762020,0.00019591723604180542
|
|
SPY,20120405 00:00,1394000,1402000,1392600,1397800,104649640,0.00019588438757610723
|
|
QQQ,20120405 00:00,671900,677800,671300,677200,27725850,0.00019588438757610723
|
|
SPY,20120409 00:00,1379400,1387800,1378400,1382300,102847154,0.0001962527548055074
|
|
QQQ,20120409 00:00,668800,674800,667600,672100,33742301,0.0001962527548055074
|
|
SPY,20120410 00:00,1379400,1383400,1357600,1358400,218274578,0.0001973368166957049
|
|
QQQ,20120410 00:00,671800,674400,659200,661300,68159763,0.0001973368166957049
|
|
SPY,20120411 00:00,1373300,1375400,1367500,1369000,132627770,0.00019741274874592277
|
|
QQQ,20120411 00:00,667300,668900,662800,664400,63309580,0.00019741274874592277
|
|
SPY,20120412 00:00,1371300,1389000,1370300,1388500,139019808,0.00019774997199822677
|
|
QQQ,20120412 00:00,665600,672800,664900,671900,49887235,0.00019774997199822677
|
|
SPY,20120413 00:00,1384600,1384800,1370100,1371300,139193450,0.00019855688114300447
|
|
QQQ,20120413 00:00,669800,669900,661600,661800,53928212,0.00019855688114300447
|
|
SPY,20120416 00:00,1378300,1380400,1365800,1369300,135725445,0.0001986413276771145
|
|
QQQ,20120416 00:00,665200,665600,652500,654700,54508192,0.0001986413276771145
|
|
SPY,20120417 00:00,1378600,1393600,1377000,1390900,120502872,0.0001998683197103983
|
|
QQQ,20120417 00:00,657300,669900,656300,667800,43527031,0.0001998683197103983
|
|
SPY,20120418 00:00,1384900,1390800,1383800,1385900,112671125,0.00019951712140196093
|
|
QQQ,20120418 00:00,665900,670000,664100,666100,37969767,0.00019951712140196093
|
|
SPY,20120419 00:00,1386000,1391400,1370700,1377500,183200752,0.0001996921646774771
|
|
QQQ,20120419 00:00,663700,671700,656200,658700,76106897,0.0001996921646774771
|
|
SPY,20120420 00:00,1382400,1388300,1378700,1379500,126288466,0.00019844628063534118
|
|
QQQ,20120420 00:00,662200,665100,655800,656800,54846782,0.00019844628063534118
|
|
SPY,20120423 00:00,1365500,1369100,1359400,1367900,143801646,0.000198658441195756
|
|
QQQ,20120423 00:00,650600,651800,644900,650800,68043774,0.000198658441195756
|
|
SPY,20120424 00:00,1368700,1376500,1368000,1373100,120700892,0.00019858273802737114
|
|
QQQ,20120424 00:00,649600,652300,644500,647300,43306476,0.00019858273802737114
|
|
SPY,20120425 00:00,1385600,1392500,1385300,1392400,133661106,0.00019984653032940617
|
|
QQQ,20120425 00:00,660700,664900,659700,664600,51393392,0.00019984653032940617
|
|
SPY,20120426 00:00,1389100,1403200,1388200,1401700,114664137,0.00019982981682992838
|
|
QQQ,20120426 00:00,664400,669900,663500,668400,38380057,0.00019982981682992838
|
|
SPY,20120427 00:00,1405600,1407800,1398000,1404200,104637129,0.00019988199216213024
|
|
QQQ,20120427 00:00,671200,674500,667700,672500,42329050,0.00019988199216213024
|
|
SPY,20120430 00:00,1401300,1402100,1394900,1397700,92165955,0.00020005181228738918
|
|
QQQ,20120430 00:00,670400,671700,667100,667600,33528739,0.00020005181228738918
|
|
SPY,20120501 00:00,1398100,1416600,1396300,1407400,115353699,0.0002000491447801899
|
|
QQQ,20120501 00:00,666900,676200,665900,668700,34377955,0.0002000491447801899
|
|
SPY,20120502 00:00,1399300,1404600,1394600,1402800,103011706,0.0001999354080696068
|
|
QQQ,20120502 00:00,665400,671100,663900,670400,33011148,0.0001999354080696068
|
|
SPY,20120503 00:00,1404000,1404500,1389900,1392500,123832837,0.00020021349863921908
|
|
QQQ,20120503 00:00,671000,671500,661800,663400,48559532,0.00020021349863921908
|
|
SPY,20120504 00:00,1385200,1386600,1369200,1369600,158063698,0.00020168409810924552
|
|
QQQ,20120504 00:00,657400,658300,646900,646900,81890539,0.00020168409810924552
|
|
SPY,20120507 00:00,1364800,1375600,1364700,1371000,108876105,0.00020164707900363388
|
|
QQQ,20120507 00:00,643100,650700,642900,647600,47732112,0.00020164707900363388
|
|
SPY,20120508 00:00,1363100,1367700,1349200,1365000,191348137,0.00020167517837124853
|
|
QQQ,20120508 00:00,643500,647400,634800,645200,68416238,0.00020167517837124853
|
|
SPY,20120509 00:00,1351000,1366000,1344900,1357400,201963421,0.00020145460978071453
|
|
QQQ,20120509 00:00,637700,646800,635100,644100,75462234,0.00020145460978071453
|
|
SPY,20120510 00:00,1367500,1368500,1357100,1359500,129264219,0.000201105803613464
|
|
QQQ,20120510 00:00,646100,646300,639500,641700,44845941,0.000201105803613464
|
|
SPY,20120511 00:00,1351600,1368700,1351100,1355600,135521665,0.00020100608147602367
|
|
QQQ,20120511 00:00,639700,648600,639100,641800,44382143,0.00020100608147602367
|
|
SPY,20120514 00:00,1343200,1350300,1339100,1341300,140800618,0.00020103244376770953
|
|
QQQ,20120514 00:00,636300,640800,634800,635800,44440123,0.00020103244376770953
|
|
SPY,20120515 00:00,1340500,1348100,1331300,1333500,177460833,0.0002006651478292237
|
|
QQQ,20120515 00:00,637500,642700,632600,633700,62668343,0.0002006651478292237
|
|
SPY,20120516 00:00,1339200,1345400,1328000,1328800,187878911,0.00020077245038098855
|
|
QQQ,20120516 00:00,635900,637800,628100,629400,51374803,0.00020077245038098855
|
|
SPY,20120517 00:00,1328800,1330200,1308100,1308700,212866150,0.0002017948752362496
|
|
QQQ,20120517 00:00,629600,630600,616100,616100,59003423,0.0002017948752362496
|
|
SPY,20120518 00:00,1314000,1316000,1295500,1297400,279229262,0.0002022082357457025
|
|
QQQ,20120518 00:00,618000,619600,607700,608400,73078982,0.0002022082357457025
|
|
SPY,20120521 00:00,1301400,1320200,1299500,1320200,148240929,0.0002038576746933398
|
|
QQQ,20120521 00:00,609300,625700,608500,625100,53185463,0.0002038576746933398
|
|
SPY,20120522 00:00,1323400,1332300,1313400,1322000,168227548,0.00020312477856524453
|
|
QQQ,20120522 00:00,626900,629400,619900,624400,50607821,0.00020312477856524453
|
|
SPY,20120523 00:00,1312600,1324600,1299900,1322700,190382180,0.00020310618270358484
|
|
QQQ,20120523 00:00,619100,627100,613700,625600,54900351,0.00020310618270358484
|
|
SPY,20120524 00:00,1326700,1328400,1314200,1325300,150009412,0.000203014708390173
|
|
QQQ,20120524 00:00,626500,627100,616900,621500,78964489,0.000203014708390173
|
|
SPY,20120525 00:00,1324800,1328500,1317800,1321000,117560211,0.0002029266574289861
|
|
QQQ,20120525 00:00,622100,623200,618900,620700,30066834,0.0002029266574289861
|
|
SPY,20120529 00:00,1331600,1339300,1327500,1337000,136971363,0.00020344545330110172
|
|
QQQ,20120529 00:00,626500,631500,622800,628600,42850613,0.00020344545330110172
|
|
SPY,20120530 00:00,1325900,1326200,1314900,1317300,137463079,0.0002033450237232307
|
|
QQQ,20120530 00:00,622900,625500,616800,623200,51204984,0.0002033450237232307
|
|
SPY,20120531 00:00,1317100,1324500,1303400,1314900,177358856,0.00020135336029990412
|
|
QQQ,20120531 00:00,622500,624100,615900,620600,53276145,0.00020135336029990412
|
|
SPY,20120601 00:00,1294100,1298500,1281600,1281600,204865682,0.00020408991585459924
|
|
QQQ,20120601 00:00,609400,613200,603900,604100,64069771,0.00020408991585459924
|
|
SPY,20120604 00:00,1284400,1287400,1271400,1281000,165707651,0.00020346014508563988
|
|
QQQ,20120604 00:00,605800,609600,600400,608700,62970181,0.00020346014508563988
|
|
SPY,20120605 00:00,1278800,1292600,1277900,1290300,142793334,0.00020322987171463372
|
|
QQQ,20120605 00:00,606600,612400,606300,611200,44688151,0.00020322987171463372
|
|
SPY,20120606 00:00,1299800,1320300,1299300,1320200,158440296,0.0002053115508064349
|
|
QQQ,20120606 00:00,615800,625700,615200,625500,54662658,0.0002053115508064349
|
|
SPY,20120607 00:00,1334900,1335300,1317800,1320500,161308954,0.0002051943821373775
|
|
QQQ,20120607 00:00,631800,631800,622200,622700,36726970,0.0002051943821373775
|
|
SPY,20120608 00:00,1317200,1331200,1312900,1331200,122247149,0.00020544733943485188
|
|
QQQ,20120608 00:00,621700,629500,619600,628700,38502700,0.00020544733943485188
|
|
SPY,20120611 00:00,1341900,1342500,1312800,1314500,147440040,0.00020535449260089246
|
|
QQQ,20120611 00:00,633500,633800,617700,618900,48551584,0.00020535449260089246
|
|
SPY,20120612 00:00,1318000,1330100,1311600,1330100,158037459,0.0002058276957139254
|
|
QQQ,20120612 00:00,621000,625900,616800,625600,45167200,0.0002058276957139254
|
|
SPY,20120613 00:00,1325000,1333600,1316200,1321000,156244332,0.00020542135296316129
|
|
QQQ,20120613 00:00,623600,628500,619200,621300,47102026,0.00020542135296316129
|
|
SPY,20120614 00:00,1323800,1340000,1319800,1335700,205109009,0.00020419428428145782
|
|
QQQ,20120614 00:00,621200,626100,618000,623900,56303765,0.00020419428428145782
|
|
SPY,20120615 00:00,1333500,1342600,1331100,1341000,140129470,0.00020436195804639934
|
|
QQQ,20120615 00:00,623900,630800,623600,630100,36570234,0.00020436195804639934
|
|
SPY,20120618 00:00,1335900,1347300,1332900,1344300,114237240,0.00020437518334298665
|
|
QQQ,20120618 00:00,627300,637400,626300,635800,30886073,0.00020437518334298665
|
|
SPY,20120619 00:00,1351300,1362500,1349300,1356900,123471677,0.00020464356347617881
|
|
QQQ,20120619 00:00,639000,645100,638500,642600,35630853,0.00020464356347617881
|
|
SPY,20120620 00:00,1357600,1361000,1344600,1354400,187408947,0.00020355163681481247
|
|
QQQ,20120620 00:00,643800,645700,638100,642900,49194238,0.00020355163681481247
|
|
SPY,20120621 00:00,1356700,1357800,1323300,1324400,183348690,0.00020564989456221298
|
|
QQQ,20120621 00:00,642400,643100,626200,626900,41450098,0.00020564989456221298
|
|
SPY,20120622 00:00,1331100,1337100,1326200,1334200,113139172,0.00020604740550772126
|
|
QQQ,20120622 00:00,629000,634300,627400,633500,27808501,0.00020604740550772126
|
|
SPY,20120625 00:00,1321000,1321000,1308500,1312600,127618191,0.0002065164440214619
|
|
QQQ,20120625 00:00,628300,628500,619500,621200,32252091,0.0002065164440214619
|
|
SPY,20120626 00:00,1316900,1323800,1309300,1320000,130178242,0.00020610383977202708
|
|
QQQ,20120626 00:00,623400,627000,620600,625200,29212542,0.00020610383977202708
|
|
SPY,20120627 00:00,1324000,1334300,1323100,1331700,93079408,0.00020558279048293247
|
|
QQQ,20120627 00:00,627600,631800,626900,629000,30497453,0.00020558279048293247
|
|
SPY,20120628 00:00,1323200,1329900,1312800,1327900,155144041,0.00020558556329586033
|
|
QQQ,20120628 00:00,624300,624700,615400,621900,45148433,0.00020558556329586033
|
|
SPY,20120629 00:00,1352400,1362700,1348500,1362700,171534507,0.0002083597109003731
|
|
QQQ,20120629 00:00,634000,641600,632100,641600,41144040,0.0002083597109003731
|
|
SPY,20120702 00:00,1365300,1366500,1355200,1364600,109683533,0.00020751154905009381
|
|
QQQ,20120702 00:00,642500,643800,638700,643600,30680753,0.00020751154905009381
|
|
SPY,20120703 00:00,1365100,1375100,1363400,1374700,71720585,0.00020776775986497534
|
|
QQQ,20120703 00:00,643900,648900,642900,648900,15437730,0.00020776775986497534
|
|
SPY,20120705 00:00,1369300,1374000,1362900,1368400,106181413,0.00020774879586582103
|
|
QQQ,20120705 00:00,648300,652500,644800,649300,31506751,0.00020774879586582103
|
|
SPY,20120706 00:00,1355600,1357600,1348500,1355900,122598176,0.0002076554441631516
|
|
QQQ,20120706 00:00,646300,646900,636500,640900,33284419,0.0002076554441631516
|
|
SPY,20120709 00:00,1354100,1355700,1347000,1353200,89161246,0.0002075770205193733
|
|
QQQ,20120709 00:00,640500,642600,636800,640000,32944028,0.0002075770205193733
|
|
SPY,20120710 00:00,1360800,1362300,1336800,1341400,136359914,0.00020657387968976674
|
|
QQQ,20120710 00:00,643500,645000,631200,633700,43512723,0.00020657387968976674
|
|
SPY,20120711 00:00,1342300,1346000,1333800,1341600,128650992,0.00020643695100905197
|
|
QQQ,20120711 00:00,632900,634600,625000,630200,41678676,0.00020643695100905197
|
|
SPY,20120712 00:00,1333900,1340900,1326000,1335100,129050301,0.00020658919546019552
|
|
QQQ,20120712 00:00,625200,626900,618600,624200,51628007,0.00020658919546019552
|
|
SPY,20120713 00:00,1338800,1358800,1338400,1357500,110927086,0.00020723181604116777
|
|
QQQ,20120713 00:00,626000,635200,625600,633800,30505899,0.00020723181604116777
|
|
SPY,20120716 00:00,1354200,1358300,1349000,1353900,82751324,0.00020697000168315042
|
|
QQQ,20120716 00:00,632400,635200,629500,632000,26765032,0.00020697000168315042
|
|
SPY,20120717 00:00,1360100,1366400,1345500,1363600,120755154,0.00020689420744995928
|
|
QQQ,20120717 00:00,636000,637400,626300,635400,37756030,0.00020689420744995928
|
|
SPY,20120718 00:00,1360200,1376400,1359600,1374100,101000531,0.0002057970790396417
|
|
QQQ,20120718 00:00,634100,645800,633900,644000,37115491,0.0002057970790396417
|
|
SPY,20120719 00:00,1376300,1381800,1372100,1377400,115912986,0.00020586332977974635
|
|
QQQ,20120719 00:00,648400,653100,647200,651100,47864177,0.00020586332977974635
|
|
SPY,20120720 00:00,1369800,1371600,1363200,1364700,124504674,0.00020601012634527117
|
|
QQQ,20120720 00:00,650800,651000,642100,642800,37262421,0.00020601012634527117
|
|
SPY,20120723 00:00,1344500,1354600,1338500,1350900,118466395,0.00020652731410183495
|
|
QQQ,20120723 00:00,629900,636800,625100,634600,45625546,0.00020652731410183495
|
|
SPY,20120724 00:00,1352000,1352500,1330300,1340300,145582265,0.00020674559517050735
|
|
QQQ,20120724 00:00,635700,636600,625500,629500,51212540,0.00020674559517050735
|
|
SPY,20120725 00:00,1342600,1345600,1332500,1339500,103594503,0.0002067847197324814
|
|
QQQ,20120725 00:00,624700,629500,621500,625400,41543674,0.0002067847197324814
|
|
SPY,20120726 00:00,1359100,1364600,1352600,1361700,125654874,0.00020549565135351532
|
|
QQQ,20120726 00:00,634400,637300,629800,633800,38009342,0.00020549565135351532
|
|
SPY,20120727 00:00,1369100,1390700,1366500,1388000,186380497,0.00020733846956554023
|
|
QQQ,20120727 00:00,638300,649900,636400,649400,37453412,0.00020733846956554023
|
|
SPY,20120730 00:00,1385700,1393300,1382700,1386800,94642715,0.00020719663169422504
|
|
QQQ,20120730 00:00,650300,653100,646000,648200,34613776,0.00020719663169422504
|
|
SPY,20120731 00:00,1385100,1388700,1377100,1377100,101993870,0.00020716985010859837
|
|
QQQ,20120731 00:00,649200,651800,647400,648000,31813913,0.00020716985010859837
|
|
SPY,20120801 00:00,1387200,1387300,1374000,1375900,120308711,0.0002045283871153754
|
|
QQQ,20120801 00:00,652600,652700,643500,646100,25812266,0.0002045283871153754
|
|
SPY,20120802 00:00,1365400,1375600,1355900,1366400,162944408,0.00020446669694021256
|
|
QQQ,20120802 00:00,641200,650200,639100,643700,36673691,0.00020446669694021256
|
|
SPY,20120803 00:00,1386000,1396400,1385000,1393900,125877370,0.0001968209751345916
|
|
QQQ,20120803 00:00,654200,658800,651900,656100,36050002,0.0001968209751345916
|
|
SPY,20120806 00:00,1397000,1401700,1395600,1396200,73331353,0.00019677910660807958
|
|
QQQ,20120806 00:00,659400,663900,658000,661100,22631713,0.00019677910660807958
|
|
SPY,20120807 00:00,1402000,1409200,1401500,1403200,91323457,0.00018099622620537754
|
|
QQQ,20120807 00:00,663700,669200,662800,666700,26767704,0.00018099622620537754
|
|
SPY,20120808 00:00,1398200,1406400,1398100,1404900,77895539,0.00017261332878801386
|
|
QQQ,20120808 00:00,664800,667600,663700,666200,19135858,0.00017261332878801386
|
|
SPY,20120809 00:00,1403000,1408900,1401500,1406300,78981598,0.0001653071381744064
|
|
QQQ,20120809 00:00,666100,669100,664900,668200,19523612,0.0001653071381744064
|
|
SPY,20120810 00:00,1400700,1408900,1398100,1408400,91051646,0.00015794883366998627
|
|
QQQ,20120810 00:00,665800,668800,664100,668500,19168159,0.00015794883366998627
|
|
SPY,20120813 00:00,1406000,1408400,1400400,1407700,71864462,0.00015773255388447206
|
|
QQQ,20120813 00:00,668400,670300,665000,670300,18910475,0.00015773255388447206
|
|
SPY,20120814 00:00,1412800,1413800,1403700,1407900,85796080,0.0001566578975700004
|
|
QQQ,20120814 00:00,672700,674100,668600,670500,20286640,0.0001566578975700004
|
|
SPY,20120815 00:00,1406400,1411900,1405500,1409500,63862368,0.00015632634834110144
|
|
QQQ,20120815 00:00,670000,673100,669900,672300,22419947,0.00015632634834110144
|
|
SPY,20120816 00:00,1410900,1421600,1408000,1420100,94540455,0.00015662131376973658
|
|
QQQ,20120816 00:00,674700,681700,673900,680200,29030753,0.00015662131376973658
|
|
SPY,20120817 00:00,1422500,1423000,1418600,1422200,77899419,0.00014799920547160387
|
|
QQQ,20120817 00:00,681700,683300,680100,683200,21264247,0.00014799920547160387
|
|
SPY,20120820 00:00,1420100,1422200,1416000,1422200,65230362,0.00014662633744714967
|
|
QQQ,20120820 00:00,682700,684300,680000,684200,22313144,0.00014662633744714967
|
|
SPY,20120821 00:00,1425200,1430900,1414500,1417600,91504684,0.0001467223045695674
|
|
QQQ,20120821 00:00,686000,688800,678800,681400,37157407,0.0001467223045695674
|
|
SPY,20120822 00:00,1413800,1420500,1410700,1418200,113612822,0.00014158995687915804
|
|
QQQ,20120822 00:00,680000,685600,678100,684000,40101626,0.00014158995687915804
|
|
SPY,20120823 00:00,1414500,1414800,1404400,1406800,98981571,0.00014153983246885095
|
|
QQQ,20120823 00:00,681200,683400,677000,678700,27052207,0.00014153983246885095
|
|
SPY,20120824 00:00,1403000,1418100,1402200,1415200,84633688,0.0001405165125281029
|
|
QQQ,20120824 00:00,677100,684500,676000,682900,35213527,0.0001405165125281029
|
|
SPY,20120827 00:00,1419000,1420800,1413400,1415400,59637252,0.00013917409665144856
|
|
QQQ,20120827 00:00,685800,686700,682500,684000,19744080,0.00013917409665144856
|
|
SPY,20120828 00:00,1411700,1418400,1409700,1414000,67508199,0.00013623495538357615
|
|
QQQ,20120828 00:00,683400,685800,681100,684000,28985608,0.00013623495538357615
|
|
SPY,20120829 00:00,1414800,1418900,1411200,1415100,60586630,0.00013620530829355052
|
|
QQQ,20120829 00:00,684000,685700,681100,684000,20575956,0.00013620530829355052
|
|
SPY,20120830 00:00,1409000,1409400,1401900,1404900,87670205,0.00013654603517334812
|
|
QQQ,20120830 00:00,681000,681300,676000,677000,23632687,0.00013654603517334812
|
|
SPY,20120831 00:00,1413200,1418200,1403600,1412400,130393446,0.00013626987386218658
|
|
QQQ,20120831 00:00,682000,684500,674700,681600,35385449,0.00013626987386218658
|
|
SPY,20120904 00:00,1410900,1414600,1401300,1408700,101328393,0.00013371162478155075
|
|
QQQ,20120904 00:00,680300,683500,674200,680900,29397848,0.00013371162478155075
|
|
SPY,20120905 00:00,1411000,1414700,1406300,1409400,84134821,0.00013369270053835352
|
|
QQQ,20120905 00:00,680600,683500,678400,680200,23918420,0.00013369270053835352
|
|
SPY,20120906 00:00,1417900,1437800,1417600,1437800,131300165,0.00013267449624923086
|
|
QQQ,20120906 00:00,684400,695400,684200,695000,40867097,0.00013267449624923086
|
|
SPY,20120907 00:00,1440200,1443900,1438800,1443900,82439521,0.00013240431465721248
|
|
QQQ,20120907 00:00,693700,695500,692300,694300,27713573,0.00013240431465721248
|
|
SPY,20120910 00:00,1442100,1444400,1434600,1435100,72407250,0.00013021927380285037
|
|
QQQ,20120910 00:00,692500,694000,684900,685500,24396248,0.00013021927380285037
|
|
SPY,20120911 00:00,1436300,1443700,1435600,1438900,71392996,0.00012990150000205745
|
|
QQQ,20120911 00:00,685500,688200,683200,684300,27143461,0.00012990150000205745
|
|
SPY,20120912 00:00,1443800,1445500,1439000,1443900,76655733,0.00012960211619917372
|
|
QQQ,20120912 00:00,686800,688100,682100,686600,40555722,0.00012960211619917372
|
|
SPY,20120913 00:00,1443300,1470400,1441500,1467000,176699165,0.00012959401174907108
|
|
QQQ,20120913 00:00,686900,698500,686200,695800,44038688,0.00012959401174907108
|
|
SPY,20120914 00:00,1468900,1481100,1467600,1472400,149771595,0.0001287419168167405
|
|
QQQ,20120914 00:00,698100,704300,697900,701900,36946349,0.0001287419168167405
|
|
SPY,20120917 00:00,1469500,1471900,1463700,1467400,93464487,0.0001287508901645078
|
|
QQQ,20120917 00:00,702200,702400,699600,702100,29362698,0.0001287508901645078
|
|
SPY,20120918 00:00,1465300,1468100,1462500,1466200,81839586,0.00012872549597805707
|
|
QQQ,20120918 00:00,700300,703000,700200,702700,25058283,0.00012872549597805707
|
|
SPY,20120919 00:00,1467600,1471700,1464100,1467400,97491385,0.00012868226014138066
|
|
QQQ,20120919 00:00,702600,705800,700600,704000,29978142,0.00012868226014138066
|
|
SPY,20120920 00:00,1460000,1467900,1456300,1467500,126125706,0.0001263923727650568
|
|
QQQ,20120920 00:00,700600,704000,698700,703200,29054672,0.0001263923727650568
|
|
SPY,20120921 00:00,1466400,1470000,1458100,1458900,92863680,0.00012207818423474976
|
|
QQQ,20120921 00:00,704800,705400,700800,701800,21632845,0.00012207818423474976
|
|
SPY,20120924 00:00,1451600,1459800,1450500,1455900,81529919,0.00012197191526456367
|
|
QQQ,20120924 00:00,695700,698600,694300,696800,28205592,0.00012197191526456367
|
|
SPY,20120925 00:00,1459600,1462400,1440600,1441900,116957213,0.00012160487461720083
|
|
QQQ,20120925 00:00,699200,700800,687300,687600,39282700,0.00012160487461720083
|
|
SPY,20120926 00:00,1441100,1441100,1429600,1432900,128852225,0.00012145760011736354
|
|
QQQ,20120926 00:00,686700,687100,678600,682000,31348419,0.00012145760011736354
|
|
SPY,20120927 00:00,1438800,1449700,1435100,1447200,96575805,0.00012057132564337766
|
|
QQQ,20120927 00:00,683700,693000,682500,691600,23492190,0.00012057132564337766
|
|
SPY,20120928 00:00,1440100,1445500,1434600,1439300,127590894,0.00012114763842200893
|
|
QQQ,20120928 00:00,689100,691200,685100,685800,27258871,0.00012114763842200893
|
|
SPY,20121001 00:00,1445000,1456900,1440200,1442400,120196114,0.00011845800574986088
|
|
QQQ,20121001 00:00,689000,693300,682500,684700,33653093,0.00011845800574986088
|
|
SPY,20121002 00:00,1449000,1451500,1438300,1445000,102440134,0.00011521310989737634
|
|
QQQ,20121002 00:00,687700,689800,681400,686700,30198566,0.00011521310989737634
|
|
SPY,20121003 00:00,1448800,1454300,1441300,1450700,104035525,0.00011381332084658764
|
|
QQQ,20121003 00:00,688600,692400,685900,690900,34352509,0.00011381332084658764
|
|
SPY,20121004 00:00,1456300,1463300,1454400,1462700,110972345,0.00011192545889267
|
|
QQQ,20121004 00:00,692200,695400,690000,693500,21279480,0.00011192545889267
|
|
SPY,20121005 00:00,1469200,1471500,1457000,1461300,102439846,0.00011093472704255187
|
|
QQQ,20121005 00:00,697000,698000,688100,689800,23591888,0.00011093472704255187
|
|
SPY,20121008 00:00,1455800,1458900,1453100,1456600,70711413,0.00011087634865468378
|
|
QQQ,20121008 00:00,685700,687200,682000,683500,28687851,0.00011087634865468378
|
|
SPY,20121009 00:00,1455200,1456400,1441500,1442500,133493925,0.00010725065287813075
|
|
QQQ,20121009 00:00,681400,681800,671000,672600,53433015,0.00010725065287813075
|
|
SPY,20121010 00:00,1442000,1443200,1430900,1432800,112051156,0.00010742561511788593
|
|
QQQ,20121010 00:00,672400,674300,668000,669200,44123172,0.00010742561511788593
|
|
SPY,20121011 00:00,1442800,1444900,1433600,1433600,104250608,0.00010728024926240117
|
|
QQQ,20121011 00:00,674200,674700,666700,667100,27871688,0.00010728024926240117
|
|
SPY,20121012 00:00,1434400,1439500,1425900,1428400,106195956,0.00010737423270952578
|
|
QQQ,20121012 00:00,667000,670600,665500,666800,23416702,0.00010737423270952578
|
|
SPY,20121015 00:00,1432300,1442300,1427700,1440100,89763067,0.00010637092562430409
|
|
QQQ,20121015 00:00,669300,672600,665300,671600,21166650,0.00010637092562430409
|
|
SPY,20121016 00:00,1447600,1456400,1446600,1455800,93647156,0.00010565859142825112
|
|
QQQ,20121016 00:00,672700,682000,672500,681500,28134152,0.00010565859142825112
|
|
SPY,20121017 00:00,1456300,1463200,1454200,1461600,97927398,0.00010475983494730211
|
|
QQQ,20121017 00:00,677700,683000,676800,681000,31303904,0.00010475983494730211
|
|
SPY,20121018 00:00,1458500,1465200,1453300,1458600,126316151,0.0001038785841041657
|
|
QQQ,20121018 00:00,678600,680700,670400,673200,55260383,0.0001038785841041657
|
|
SPY,20121019 00:00,1455000,1455600,1430500,1433000,161433193,0.00010581127175094642
|
|
QQQ,20121019 00:00,672100,672700,656000,656600,59625000,0.00010581127175094642
|
|
SPY,20121022 00:00,1432000,1436700,1422800,1434100,112027680,0.00010496693200722352
|
|
QQQ,20121022 00:00,656500,661900,655000,660200,32936008,0.00010496693200722352
|
|
SPY,20121023 00:00,1418800,1420600,1408300,1413500,166634827,0.00010459730215234903
|
|
QQQ,20121023 00:00,654800,659500,651900,653900,43623312,0.00010459730215234903
|
|
SPY,20121024 00:00,1419400,1421000,1408000,1410500,101447368,0.00010305694888970258
|
|
QQQ,20121024 00:00,657400,658700,650600,651200,34929069,0.00010305694888970258
|
|
SPY,20121025 00:00,1420700,1422800,1405700,1414300,114919471,0.00010311897537834878
|
|
QQQ,20121025 00:00,656300,657200,649700,651600,31951144,0.00010311897537834878
|
|
SPY,20121026 00:00,1413200,1418400,1403900,1413500,118933565,9.954335377266313e-05
|
|
QQQ,20121026 00:00,651600,656200,646600,653500,44286059,9.954335377266313e-05
|
|
SPY,20121031 00:00,1418400,1420300,1406800,1411800,85205741,9.958274770627764e-05
|
|
QQQ,20121031 00:00,652700,653900,647300,649500,33458499,9.958274770627764e-05
|
|
SPY,20121101 00:00,1416600,1430100,1415200,1429100,89011864,9.846287514974115e-05
|
|
QQQ,20121101 00:00,653600,660000,651700,659000,23978633,9.846287514974115e-05
|
|
SPY,20121102 00:00,1437200,1437200,1414100,1415600,113381608,9.605645116834185e-05
|
|
QQQ,20121102 00:00,661700,662100,651100,651300,34921840,9.605645116834185e-05
|
|
SPY,20121105 00:00,1413700,1421700,1409300,1419000,85689537,9.56303066805924e-05
|
|
QQQ,20121105 00:00,651800,657300,650500,655900,25224623,9.56303066805924e-05
|
|
SPY,20121106 00:00,1422700,1435200,1421300,1429300,92986054,9.426819376169964e-05
|
|
QQQ,20121106 00:00,657100,661700,654600,657500,28572692,9.426819376169964e-05
|
|
SPY,20121107 00:00,1416500,1416800,1390700,1397800,225343099,9.63196077186445e-05
|
|
QQQ,20121107 00:00,650200,651000,639100,641700,53586406,9.63196077186445e-05
|
|
SPY,20121108 00:00,1397200,1404100,1379500,1379500,157175132,9.702687031551814e-05
|
|
QQQ,20121108 00:00,643500,645000,631600,631600,50947971,9.702687031551814e-05
|
|
SPY,20121109 00:00,1376100,1394400,1375600,1381600,176223379,9.650598322034093e-05
|
|
QQQ,20121109 00:00,632000,641100,631600,634300,42488190,9.650598322034093e-05
|
|
SPY,20121112 00:00,1385500,1388100,1379600,1382400,86603151,9.126771564732439e-05
|
|
QQQ,20121112 00:00,638000,638700,632500,634200,28916502,9.126771564732439e-05
|
|
SPY,20121113 00:00,1375200,1392500,1373600,1378000,109828367,9.140621645477037e-05
|
|
QQQ,20121113 00:00,629300,635800,627900,630000,36400463,9.140621645477037e-05
|
|
SPY,20121114 00:00,1382100,1384300,1356200,1359800,169918714,9.074276272316428e-05
|
|
QQQ,20121114 00:00,632900,633600,621400,622500,56182834,9.074276272316428e-05
|
|
SPY,20121115 00:00,1359500,1364900,1351800,1357000,160925393,9.053102394352103e-05
|
|
QQQ,20121115 00:00,622800,624900,618000,620300,42096592,9.053102394352103e-05
|
|
SPY,20121116 00:00,1359200,1366400,1347000,1363500,213614223,9.037670231188991e-05
|
|
QQQ,20121116 00:00,620800,624700,613100,622500,58234840,9.037670231188991e-05
|
|
SPY,20121119 00:00,1379200,1391500,1378300,1391500,125631368,9.117783736284783e-05
|
|
QQQ,20121119 00:00,629800,638300,629600,637800,38198026,9.117783736284783e-05
|
|
SPY,20121120 00:00,1388900,1394200,1380800,1392800,99716218,8.968682980117455e-05
|
|
QQQ,20121120 00:00,637600,638900,631900,638000,49504314,8.968682980117455e-05
|
|
SPY,20121121 00:00,1393100,1395700,1390300,1394500,66253719,8.962030769209772e-05
|
|
QQQ,20121121 00:00,638700,640200,636000,639300,17220668,8.962030769209772e-05
|
|
SPY,20121123 00:00,1401400,1414000,1400400,1413300,53475754,8.876045079060754e-05
|
|
QQQ,20121123 00:00,642900,649200,642600,648800,14765872,8.876045079060754e-05
|
|
SPY,20121126 00:00,1406900,1411700,1401900,1411700,86491321,8.877360230706551e-05
|
|
QQQ,20121126 00:00,647400,652100,645400,652000,25751224,8.877360230706551e-05
|
|
SPY,20121127 00:00,1409100,1413800,1402400,1403800,113949581,8.676359695144511e-05
|
|
QQQ,20121127 00:00,651700,654000,648500,649600,24818422,8.676359695144511e-05
|
|
SPY,20121128 00:00,1397700,1415400,1390000,1414800,153889115,8.685391093000146e-05
|
|
QQQ,20121128 00:00,646500,655700,642500,655200,35557704,8.685391093000146e-05
|
|
SPY,20121129 00:00,1420200,1425000,1413700,1421600,132400376,8.301215190360334e-05
|
|
QQQ,20121129 00:00,658700,661300,655800,659100,37418115,8.301215190360334e-05
|
|
SPY,20121130 00:00,1421700,1424200,1416700,1420600,115188920,8.309482176403945e-05
|
|
QQQ,20121130 00:00,659400,659700,656100,658000,31125755,8.309482176403945e-05
|
|
SPY,20121203 00:00,1428100,1429200,1413400,1414700,103003304,7.708335861279526e-05
|
|
QQQ,20121203 00:00,663100,663700,656500,657200,25878210,7.708335861279526e-05
|
|
SPY,20121204 00:00,1414400,1418700,1408700,1412200,110768908,7.714433621537735e-05
|
|
QQQ,20121204 00:00,657000,657700,652000,655800,44808964,7.714433621537735e-05
|
|
SPY,20121205 00:00,1414100,1421600,1403800,1415000,134509723,7.706128480607133e-05
|
|
QQQ,20121205 00:00,655300,655500,645500,649100,47567533,7.706128480607133e-05
|
|
SPY,20121206 00:00,1413700,1420400,1411600,1419100,81136204,7.668451213150704e-05
|
|
QQQ,20121206 00:00,647000,654800,645300,652800,39736556,7.668451213150704e-05
|
|
SPY,20121207 00:00,1425200,1426900,1416700,1424000,89962391,7.661168186605861e-05
|
|
QQQ,20121207 00:00,656400,657100,647100,649200,27348745,7.661168186605861e-05
|
|
SPY,20121210 00:00,1422200,1428100,1421500,1425200,77982728,7.662264001272271e-05
|
|
QQQ,20121210 00:00,647500,654600,647500,651200,28014274,7.662264001272271e-05
|
|
SPY,20121211 00:00,1430700,1441100,1429900,1434200,120603702,7.533389670111637e-05
|
|
QQQ,20121211 00:00,655700,663400,655200,659700,35501364,7.533389670111637e-05
|
|
SPY,20121212 00:00,1440100,1445500,1433100,1435400,120477188,7.434188251628841e-05
|
|
QQQ,20121212 00:00,663200,663200,656500,658300,42455798,7.434188251628841e-05
|
|
SPY,20121213 00:00,1434400,1438300,1422800,1426600,112947114,7.386397587273856e-05
|
|
QQQ,20121213 00:00,657000,661600,650300,653300,39545132,7.386397587273856e-05
|
|
SPY,20121214 00:00,1423200,1425800,1418800,1421200,104037074,7.359696299505828e-05
|
|
QQQ,20121214 00:00,648700,650800,644700,646900,37638441,7.359696299505828e-05
|
|
SPY,20121217 00:00,1425000,1438500,1424300,1437900,111442822,7.337364785723978e-05
|
|
QQQ,20121217 00:00,647500,655700,646600,655500,38906421,7.337364785723978e-05
|
|
SPY,20121218 00:00,1440000,1455000,1437900,1454100,145326291,7.403562985859019e-05
|
|
QQQ,20121218 00:00,658800,666500,657000,665700,49257715,7.403562985859019e-05
|
|
SPY,20121219 00:00,1455500,1455800,1442400,1442700,128974934,7.426242235854186e-05
|
|
QQQ,20121219 00:00,667400,667600,662200,662400,32478335,7.426242235854186e-05
|
|
SPY,20121220 00:00,1443600,1451400,1439900,1451400,111467367,7.380735020649375e-05
|
|
QQQ,20121220 00:00,663800,664100,659300,662600,34733567,7.380735020649375e-05
|
|
SPY,20121221 00:00,1422000,1431000,1419400,1427700,177975926,7.166891603529102e-05
|
|
QQQ,20121221 00:00,648800,652800,646000,651700,44719518,7.166891603529102e-05
|
|
SPY,20121224 00:00,1424500,1425600,1421900,1423300,38187479,7.180848128375464e-05
|
|
QQQ,20121224 00:00,650300,651400,649200,650700,9921678,7.180848128375464e-05
|
|
SPY,20121226 00:00,1426200,1427100,1413500,1416500,84610171,7.173324452768259e-05
|
|
QQQ,20121226 00:00,651200,651800,642900,645000,20958811,7.173324452768259e-05
|
|
SPY,20121227 00:00,1417500,1420700,1399200,1415900,153336787,7.148706368302687e-05
|
|
QQQ,20121227 00:00,645600,646400,636000,644000,44967714,7.148706368302687e-05
|
|
SPY,20121228 00:00,1406500,1414200,1398700,1398700,118554490,7.199617210783216e-05
|
|
QQQ,20121228 00:00,639100,644300,637500,637800,30401612,7.199617210783216e-05
|
|
SPY,20121231 00:00,1397200,1425600,1395400,1425200,207656929,7.285865119227901e-05
|
|
QQQ,20121231 00:00,637100,652500,635800,651100,53485109,7.285865119227901e-05
|
|
SPY,20130102 00:00,1452800,1461500,1447300,1461500,154762124,7.574056566950661e-05
|
|
QQQ,20130102 00:00,667300,672300,664800,672000,51501317,7.574056566950661e-05
|
|
SPY,20130103 00:00,1459900,1463700,1453400,1457300,125860852,7.574194972952666e-05
|
|
QQQ,20130103 00:00,671900,673400,666500,668700,38927150,7.574194972952666e-05
|
|
SPY,20130104 00:00,1459700,1466100,1456700,1464500,95968674,7.454680032947675e-05
|
|
QQQ,20130104 00:00,668800,668800,664700,666300,29237113,7.454680032947675e-05
|
|
SPY,20130107 00:00,1458700,1461100,1454300,1459200,82356729,7.45380179264029e-05
|
|
QQQ,20130107 00:00,664500,667600,662500,666800,24407789,7.45380179264029e-05
|
|
SPY,20130108 00:00,1457200,1459100,1449800,1455300,96448983,7.447481847495154e-05
|
|
QQQ,20130108 00:00,666400,668200,661700,665600,25491910,7.447481847495154e-05
|
|
SPY,20130109 00:00,1458900,1463200,1456400,1459900,76541810,7.452846355580792e-05
|
|
QQQ,20130109 00:00,666200,669500,665500,667700,22695693,7.452846355580792e-05
|
|
SPY,20130110 00:00,1467200,1470900,1459700,1470700,104550895,7.468475667811942e-05
|
|
QQQ,20130110 00:00,672300,672700,665500,671700,36088156,7.468475667811942e-05
|
|
SPY,20130111 00:00,1470600,1471500,1466100,1470700,78613039,7.446243862268179e-05
|
|
QQQ,20130111 00:00,671400,672900,670000,672600,18988373,7.446243862268179e-05
|
|
SPY,20130114 00:00,1468900,1470700,1464300,1469600,76595746,7.448644588714023e-05
|
|
QQQ,20130114 00:00,669200,671500,666700,669600,35140604,7.448644588714023e-05
|
|
SPY,20130115 00:00,1462900,1472100,1462000,1470700,76588670,7.446217659172694e-05
|
|
QQQ,20130115 00:00,666300,667200,663400,666300,26269574,7.446217659172694e-05
|
|
SPY,20130116 00:00,1467800,1472800,1466100,1470500,82147565,7.43793099284602e-05
|
|
QQQ,20130116 00:00,667200,671300,666000,669000,26310674,7.43793099284602e-05
|
|
SPY,20130117 00:00,1476600,1484200,1474300,1479700,105543278,7.441451979061053e-05
|
|
QQQ,20130117 00:00,671700,674800,670600,672200,29794841,7.441451979061053e-05
|
|
SPY,20130118 00:00,1480000,1484900,1474300,1483300,143478816,7.383712147501854e-05
|
|
QQQ,20130118 00:00,670200,671400,667700,670700,28834310,7.383712147501854e-05
|
|
SPY,20130122 00:00,1483400,1491300,1479800,1491000,85902251,7.375196160744275e-05
|
|
QQQ,20130122 00:00,671400,672300,667300,671800,26326796,7.375196160744275e-05
|
|
SPY,20130123 00:00,1491200,1494900,1488600,1493700,78754801,7.38050138297114e-05
|
|
QQQ,20130123 00:00,675600,677900,674600,675900,26232049,7.38050138297114e-05
|
|
SPY,20130124 00:00,1491200,1501400,1490100,1494200,117043379,7.381394395531262e-05
|
|
QQQ,20130124 00:00,666600,672800,665600,666600,39220362,7.381394395531262e-05
|
|
SPY,20130125 00:00,1498800,1502500,1494600,1502500,106824958,7.389120222113507e-05
|
|
QQQ,20130125 00:00,668700,671900,667400,670000,37731048,7.389120222113507e-05
|
|
SPY,20130128 00:00,1503300,1503300,1495100,1500700,93917764,7.348297569494506e-05
|
|
QQQ,20130128 00:00,670100,673800,669300,671500,26475197,7.348297569494506e-05
|
|
SPY,20130129 00:00,1497800,1508500,1496700,1506600,90136030,7.338321848814979e-05
|
|
QQQ,20130129 00:00,670700,673100,666300,671600,30720184,7.338321848814979e-05
|
|
SPY,20130130 00:00,1506400,1509300,1499300,1500800,107211861,7.344658536873214e-05
|
|
QQQ,20130130 00:00,672800,674800,668700,670200,31990436,7.344658536873214e-05
|
|
SPY,20130131 00:00,1499300,1503800,1496000,1497000,92861090,7.347865453656693e-05
|
|
QQQ,20130131 00:00,669900,673500,668100,668900,27642487,7.347865453656693e-05
|
|
SPY,20130201 00:00,1506600,1514100,1503900,1512800,107936504,7.392273596419647e-05
|
|
QQQ,20130201 00:00,673400,677700,670700,676600,34271506,7.392273596419647e-05
|
|
SPY,20130204 00:00,1503100,1505800,1494300,1495300,121333979,7.4498526532298e-05
|
|
QQQ,20130204 00:00,672700,674500,664600,664800,37613556,7.4498526532298e-05
|
|
SPY,20130205 00:00,1503600,1514800,1502900,1510800,100432126,7.50590096448885e-05
|
|
QQQ,20130205 00:00,667700,676700,666100,674800,29882634,7.50590096448885e-05
|
|
SPY,20130206 00:00,1505300,1512600,1504100,1511800,112965414,7.43465838441888e-05
|
|
QQQ,20130206 00:00,672400,675500,670400,672400,36961001,7.43465838441888e-05
|
|
SPY,20130207 00:00,1512100,1513500,1498700,1509600,134829859,7.433638165918814e-05
|
|
QQQ,20130207 00:00,673200,673700,665600,673000,37608724,7.433638165918814e-05
|
|
SPY,20130208 00:00,1512400,1518900,1512200,1518000,81972911,7.4522106157641e-05
|
|
QQQ,20130208 00:00,676400,681300,676300,679900,31070401,7.4522106157641e-05
|
|
SPY,20130211 00:00,1517600,1519000,1514000,1517700,56652554,7.447405576060497e-05
|
|
QQQ,20130211 00:00,680300,680600,677800,680100,17048942,7.447405576060497e-05
|
|
SPY,20130212 00:00,1517800,1523000,1516100,1520000,56302742,7.443825474694189e-05
|
|
QQQ,20130212 00:00,679200,680500,676600,677300,20341824,7.443825474694189e-05
|
|
SPY,20130213 00:00,1523200,1526100,1517200,1521500,73581411,7.421862325736163e-05
|
|
QQQ,20130213 00:00,679300,682300,677700,679700,22219188,7.421862325736163e-05
|
|
SPY,20130214 00:00,1517100,1524700,1515200,1523100,60435268,7.398548817083702e-05
|
|
QQQ,20130214 00:00,676600,680500,676200,679500,22526457,7.398548817083702e-05
|
|
SPY,20130215 00:00,1524300,1525900,1515500,1521700,188245249,7.40172693856203e-05
|
|
QQQ,20130215 00:00,679400,681100,675600,677500,22779254,7.40172693856203e-05
|
|
SPY,20130219 00:00,1523800,1532800,1523600,1532000,74071874,7.403598479826327e-05
|
|
QQQ,20130219 00:00,678800,682600,678600,682300,20352831,7.403598479826327e-05
|
|
SPY,20130220 00:00,1531000,1531900,1512600,1512600,139347892,7.428482510529269e-05
|
|
QQQ,20130220 00:00,682200,682500,671800,671900,34691421,7.428482510529269e-05
|
|
SPY,20130221 00:00,1509000,1509600,1499400,1504000,145971241,7.458318166698103e-05
|
|
QQQ,20130221 00:00,669400,670100,662300,664700,42395558,7.458318166698103e-05
|
|
SPY,20130222 00:00,1511400,1518900,1507700,1518900,89396944,7.49603904136748e-05
|
|
QQQ,20130222 00:00,668500,671500,665900,671500,20086730,7.49603904136748e-05
|
|
SPY,20130225 00:00,1526000,1528600,1490000,1490100,179800584,7.587589941116988e-05
|
|
QQQ,20130225 00:00,675700,678100,662500,663100,35795017,7.587589941116988e-05
|
|
SPY,20130226 00:00,1497000,1501900,1487300,1500200,171479227,7.586546462654819e-05
|
|
QQQ,20130226 00:00,664000,666800,659600,665600,40470990,7.586546462654819e-05
|
|
SPY,20130227 00:00,1498900,1523300,1497700,1519100,119804636,7.631769479716657e-05
|
|
QQQ,20130227 00:00,665600,676500,664700,672300,32802752,7.631769479716657e-05
|
|
SPY,20130228 00:00,1518700,1528700,1515300,1515300,102964805,7.633739400781761e-05
|
|
QQQ,20130228 00:00,672500,677400,671000,671000,24045864,7.633739400781761e-05
|
|
SPY,20130301 00:00,1510900,1523400,1504200,1521100,143240616,7.629260733251189e-05
|
|
QQQ,20130301 00:00,668700,675000,665400,673800,29589120,7.629260733251189e-05
|
|
SPY,20130304 00:00,1517600,1529200,1515200,1529200,82972461,7.62719257506354e-05
|
|
QQQ,20130304 00:00,671600,676900,670700,676800,18359784,7.62719257506354e-05
|
|
SPY,20130305 00:00,1536500,1547000,1536400,1542900,104395367,7.657629772212432e-05
|
|
QQQ,20130305 00:00,680800,687700,680800,686800,31181738,7.657629772212432e-05
|
|
SPY,20130306 00:00,1548300,1549200,1541600,1545000,83236231,7.65484339474142e-05
|
|
QQQ,20130306 00:00,688900,689000,684200,685000,27942851,7.65484339474142e-05
|
|
SPY,20130307 00:00,1546900,1549800,1545200,1548200,63019696,7.636634674922758e-05
|
|
QQQ,20130307 00:00,685900,688000,684600,686900,18570291,7.636634674922758e-05
|
|
SPY,20130308 00:00,1554700,1556400,1546600,1554400,97289907,7.574529133275396e-05
|
|
QQQ,20130308 00:00,689200,690200,685000,687500,23300919,7.574529133275396e-05
|
|
SPY,20130311 00:00,1553500,1560400,1551400,1560300,63325768,7.557270406345223e-05
|
|
QQQ,20130311 00:00,686800,689900,684700,689700,20129831,7.557270406345223e-05
|
|
SPY,20130312 00:00,1559300,1561000,1552200,1556400,92466418,7.524170389571744e-05
|
|
QQQ,20130312 00:00,687700,689200,683900,687200,21415708,7.524170389571744e-05
|
|
SPY,20130313 00:00,1557500,1561200,1552400,1558400,75940737,7.518296620797032e-05
|
|
QQQ,20130313 00:00,688100,688900,683900,686300,30606728,7.518296620797032e-05
|
|
SPY,20130314 00:00,1563100,1568000,1562200,1567300,104114468,7.524952717665415e-05
|
|
QQQ,20130314 00:00,688700,690100,687200,688700,26684228,7.524952717665415e-05
|
|
SPY,20130315 00:00,1558700,1560400,1553100,1558800,105586093,7.408494468618594e-05
|
|
QQQ,20130315 00:00,687500,687900,683400,685100,28059529,7.408494468618594e-05
|
|
SPY,20130318 00:00,1542900,1556400,1542000,1549700,110246166,7.41640232879057e-05
|
|
QQQ,20130318 00:00,678800,686300,677300,683600,34527111,7.41640232879057e-05
|
|
SPY,20130319 00:00,1552900,1555100,1535900,1546100,149589016,7.412695420288079e-05
|
|
QQQ,20130319 00:00,685700,687000,676200,682400,30993355,7.412695420288079e-05
|
|
SPY,20130320 00:00,1555100,1559500,1552600,1556300,95297590,7.424467046310398e-05
|
|
QQQ,20130320 00:00,687100,688600,683900,686800,25454493,7.424467046310398e-05
|
|
SPY,20130321 00:00,1547900,1553100,1541000,1543400,115911436,7.451770872749378e-05
|
|
QQQ,20130321 00:00,680800,682500,677700,679300,28810626,7.451770872749378e-05
|
|
SPY,20130322 00:00,1548500,1556000,1547300,1556000,91810945,7.4836615020222e-05
|
|
QQQ,20130322 00:00,682100,686400,681300,685900,25921264,7.4836615020222e-05
|
|
SPY,20130325 00:00,1559900,1562700,1543500,1550700,131779376,7.489905299938261e-05
|
|
QQQ,20130325 00:00,688100,689600,680100,683200,23704292,7.489905299938261e-05
|
|
SPY,20130326 00:00,1556000,1562200,1554200,1561500,75820229,7.497623449497336e-05
|
|
QQQ,20130326 00:00,686000,687300,684500,687100,17487822,7.497623449497336e-05
|
|
SPY,20130327 00:00,1552700,1562500,1550000,1561600,89094609,7.498153997901873e-05
|
|
QQQ,20130327 00:00,682400,688500,681400,688300,21507882,7.498153997901873e-05
|
|
SPY,20130328 00:00,1561300,1568500,1558500,1565500,83562253,7.408639830490849e-05
|
|
QQQ,20130328 00:00,688000,690600,686400,689700,20065356,7.408639830490849e-05
|
|
SPY,20130401 00:00,1566000,1569100,1556800,1560500,82034908,7.420937846306055e-05
|
|
QQQ,20130401 00:00,690200,690900,683100,685000,26433654,7.420937846306055e-05
|
|
SPY,20130402 00:00,1565900,1572100,1563700,1568200,89338807,7.425183136624773e-05
|
|
QQQ,20130402 00:00,688300,692700,687700,690400,23887778,7.425183136624773e-05
|
|
SPY,20130403 00:00,1569200,1570300,1548200,1551500,138206759,7.463175141636626e-05
|
|
QQQ,20130403 00:00,690800,691800,682400,684100,30686380,7.463175141636626e-05
|
|
SPY,20130404 00:00,1554300,1561700,1550900,1558500,108461458,7.466007798891748e-05
|
|
QQQ,20130404 00:00,683800,686000,680600,684300,25498178,7.466007798891748e-05
|
|
SPY,20130405 00:00,1539800,1553500,1537700,1551800,132353586,7.452547403698788e-05
|
|
QQQ,20130405 00:00,673500,679600,671900,678500,41910292,7.452547403698788e-05
|
|
SPY,20130408 00:00,1552500,1562200,1547600,1562100,75492357,7.465437360773686e-05
|
|
QQQ,20130408 00:00,678900,682400,676900,682200,15875018,7.465437360773686e-05
|
|
SPY,20130409 00:00,1564800,1573200,1559800,1567500,91965576,7.415926875844801e-05
|
|
QQQ,20130409 00:00,684000,689600,680900,686800,27067297,7.415926875844801e-05
|
|
SPY,20130410 00:00,1571700,1588700,1571300,1587300,114994657,7.511665298592516e-05
|
|
QQQ,20130410 00:00,689200,701700,688800,700200,43507204,7.511665298592516e-05
|
|
SPY,20130411 00:00,1586900,1597100,1585400,1592200,94630689,7.474877786292188e-05
|
|
QQQ,20130411 00:00,698500,701500,697700,699700,32081397,7.474877786292188e-05
|
|
SPY,20130412 00:00,1587100,1590400,1579200,1587800,100708097,7.359387809809724e-05
|
|
QQQ,20130412 00:00,698200,699900,694100,699400,27190869,7.359387809809724e-05
|
|
SPY,20130415 00:00,1580200,1581300,1551200,1551700,186156530,7.533324279203372e-05
|
|
QQQ,20130415 00:00,696500,697900,684800,685500,44037024,7.533324279203372e-05
|
|
SPY,20130416 00:00,1563200,1574900,1559100,1574200,126446312,7.54632595638694e-05
|
|
QQQ,20130416 00:00,689500,695500,688100,694700,24030900,7.54632595638694e-05
|
|
SPY,20130417 00:00,1563100,1563200,1542800,1550400,198134784,7.592097334030993e-05
|
|
QQQ,20130417 00:00,688700,688800,677100,681000,50495161,7.592097334030993e-05
|
|
SPY,20130418 00:00,1553300,1554100,1535500,1541400,148855136,7.619424250165757e-05
|
|
QQQ,20130418 00:00,682900,683300,668800,671400,50205946,7.619424250165757e-05
|
|
SPY,20130419 00:00,1544400,1555500,1541200,1554800,123372939,7.544213288189254e-05
|
|
QQQ,20130419 00:00,673000,682300,672000,680900,37077190,7.544213288189254e-05
|
|
SPY,20130422 00:00,1557800,1565400,1547500,1562000,90989989,7.556520908414171e-05
|
|
QQQ,20130422 00:00,683300,690400,680800,687900,30310722,7.556520908414171e-05
|
|
SPY,20130423 00:00,1569600,1579300,1561800,1577900,120401270,7.562174119308464e-05
|
|
QQQ,20130423 00:00,691800,696900,688200,694400,37475020,7.562174119308464e-05
|
|
SPY,20130424 00:00,1578200,1582900,1575400,1579000,81172344,7.563257479159278e-05
|
|
QQQ,20130424 00:00,692800,696700,691200,694300,27197515,7.563257479159278e-05
|
|
SPY,20130425 00:00,1582500,1592700,1581000,1586100,113027663,7.537011085413417e-05
|
|
QQQ,20130425 00:00,696000,700500,695900,697900,23524446,7.537011085413417e-05
|
|
SPY,20130426 00:00,1583400,1586000,1577300,1582600,83462024,7.548177834659779e-05
|
|
QQQ,20130426 00:00,696200,697700,692700,695700,21664689,7.548177834659779e-05
|
|
SPY,20130429 00:00,1586500,1596500,1584200,1593000,79783650,7.427562959863853e-05
|
|
QQQ,20130429 00:00,697900,704700,697600,702100,24304758,7.427562959863853e-05
|
|
SPY,20130430 00:00,1592900,1597200,1586100,1596800,101793690,7.419469975649669e-05
|
|
QQQ,20130430 00:00,703000,707300,700400,707300,25725809,7.419469975649669e-05
|
|
SPY,20130501 00:00,1593200,1594100,1581000,1583200,111301363,7.434762948276483e-05
|
|
QQQ,20130501 00:00,707400,708500,702500,703900,24346600,7.434762948276483e-05
|
|
SPY,20130502 00:00,1586700,1598900,1585300,1597200,82810536,7.46016772070579e-05
|
|
QQQ,20130502 00:00,705100,714300,704500,712800,27746900,7.46016772070579e-05
|
|
SPY,20130503 00:00,1611300,1618800,1610400,1613200,115367824,7.499941477278874e-05
|
|
QQQ,20130503 00:00,719700,723400,719200,721200,30565219,7.499941477278874e-05
|
|
SPY,20130506 00:00,1614600,1620100,1614200,1617800,58439339,7.506493778444369e-05
|
|
QQQ,20130506 00:00,722500,725100,721900,724000,18240163,7.506493778444369e-05
|
|
SPY,20130507 00:00,1620900,1626500,1616700,1626300,80144043,7.469951949387225e-05
|
|
QQQ,20130507 00:00,725200,725700,720900,723400,23187021,7.469951949387225e-05
|
|
SPY,20130508 00:00,1624200,1633900,1623300,1633400,83868841,7.303891453753017e-05
|
|
QQQ,20130508 00:00,723200,727600,722000,727100,19494491,7.303891453753017e-05
|
|
SPY,20130509 00:00,1632900,1637000,1624700,1629300,94159930,7.305540384438816e-05
|
|
QQQ,20130509 00:00,725700,731000,724700,726500,29161203,7.305540384438816e-05
|
|
SPY,20130510 00:00,1630300,1634900,1625100,1634100,91107266,7.301329835831993e-05
|
|
QQQ,20130510 00:00,727600,730800,726400,730500,19641643,7.301329835831993e-05
|
|
SPY,20130513 00:00,1632300,1638100,1628200,1635400,71774035,7.295666578915486e-05
|
|
QQQ,20130513 00:00,729300,733200,728600,731400,23596920,7.295666578915486e-05
|
|
SPY,20130514 00:00,1637200,1653500,1636700,1652800,91589504,7.315114410816547e-05
|
|
QQQ,20130514 00:00,731600,737400,731300,735200,32446658,7.315114410816547e-05
|
|
SPY,20130515 00:00,1650100,1664500,1649100,1661500,104178214,7.317039520769832e-05
|
|
QQQ,20130515 00:00,733800,737400,732000,736700,24257132,7.317039520769832e-05
|
|
SPY,20130516 00:00,1657900,1663600,1651100,1653400,99638286,7.275361903979258e-05
|
|
QQQ,20130516 00:00,737300,740900,735500,736000,24867739,7.275361903979258e-05
|
|
SPY,20130517 00:00,1659700,1670400,1657400,1669700,106565142,7.29642069197046e-05
|
|
QQQ,20130517 00:00,739700,743300,737400,743000,26182388,7.29642069197046e-05
|
|
SPY,20130520 00:00,1668100,1675800,1666100,1669700,78535046,7.283953290316316e-05
|
|
QQQ,20130520 00:00,741600,744300,738900,741900,21342362,7.283953290316316e-05
|
|
SPY,20130521 00:00,1670900,1678000,1665000,1671100,82655513,7.143641181034598e-05
|
|
QQQ,20130521 00:00,741500,745400,739000,742700,24414499,7.143641181034598e-05
|
|
SPY,20130522 00:00,1673400,1690700,1651700,1659200,207803061,7.122187500643415e-05
|
|
QQQ,20130522 00:00,743600,749500,732400,736500,53574732,7.122187500643415e-05
|
|
SPY,20130523 00:00,1642000,1659100,1639400,1654500,184821919,6.950761765540677e-05
|
|
QQQ,20130523 00:00,729700,737000,728300,734500,43717647,6.950761765540677e-05
|
|
SPY,20130524 00:00,1644800,1653300,1639800,1653300,116703919,6.951707238735377e-05
|
|
QQQ,20130524 00:00,729600,734300,727600,734300,24435361,6.951707238735377e-05
|
|
SPY,20130528 00:00,1670900,1677800,1658100,1663000,127445547,6.963121674914105e-05
|
|
QQQ,20130528 00:00,742700,745400,736600,739000,25448511,6.963121674914105e-05
|
|
SPY,20130529 00:00,1654100,1658000,1643400,1652200,146895581,6.982626653079066e-05
|
|
QQQ,20130529 00:00,736000,738000,731200,735400,30680205,6.982626653079066e-05
|
|
SPY,20130530 00:00,1653800,1665900,1652300,1658900,96487592,6.985000924762292e-05
|
|
QQQ,20130530 00:00,735700,742800,735500,739300,30462008,6.985000924762292e-05
|
|
SPY,20130531 00:00,1653600,1663100,1632400,1632400,137865958,7.00483201772471e-05
|
|
QQQ,20130531 00:00,736600,742000,731700,731700,35109348,7.00483201772471e-05
|
|
SPY,20130603 00:00,1638800,1644600,1626600,1643800,146747874,6.952300356084168e-05
|
|
QQQ,20130603 00:00,732600,734000,724300,733700,45144379,6.952300356084168e-05
|
|
SPY,20130604 00:00,1644300,1651000,1627300,1635600,140302603,6.960478949542042e-05
|
|
QQQ,20130604 00:00,735300,738200,727000,730000,32019053,6.960478949542042e-05
|
|
SPY,20130605 00:00,1631000,1634200,1611300,1611800,183592216,6.761311878162105e-05
|
|
QQQ,20130605 00:00,727600,730400,719900,720300,39875365,6.761311878162105e-05
|
|
SPY,20130606 00:00,1611900,1627400,1602500,1626400,168748465,6.777190474242829e-05
|
|
QQQ,20130606 00:00,721500,724000,714700,723500,59722927,6.777190474242829e-05
|
|
SPY,20130607 00:00,1638300,1649500,1631400,1648100,146431212,6.836530634997134e-05
|
|
QQQ,20130607 00:00,727000,734700,725200,734000,29238269,6.836530634997134e-05
|
|
SPY,20130610 00:00,1653000,1654000,1643800,1648000,83501459,6.636042063425485e-05
|
|
QQQ,20130610 00:00,735300,737600,732600,734200,21723639,6.636042063425485e-05
|
|
SPY,20130611 00:00,1632700,1645400,1627400,1631200,136509220,6.680938241445391e-05
|
|
QQQ,20130611 00:00,726900,733400,724400,727000,36375657,6.680938241445391e-05
|
|
SPY,20130612 00:00,1642300,1643800,1616000,1617500,152312512,6.700612969290445e-05
|
|
QQQ,20130612 00:00,731100,731400,717400,718400,37991366,6.700612969290445e-05
|
|
SPY,20130613 00:00,1616500,1645000,1613000,1642200,134784614,6.680747571222071e-05
|
|
QQQ,20130613 00:00,717500,729200,715500,727200,26721451,6.680747571222071e-05
|
|
SPY,20130614 00:00,1640300,1646600,1629100,1631700,113390558,6.655602002123081e-05
|
|
QQQ,20130614 00:00,727600,728400,721800,722800,25898887,6.655602002123081e-05
|
|
SPY,20130617 00:00,1643000,1652200,1635500,1645000,117546027,6.658692708185527e-05
|
|
QQQ,20130617 00:00,728500,734000,726000,729800,31542853,6.658692708185527e-05
|
|
SPY,20130618 00:00,1645600,1659900,1645200,1656900,89587973,6.662771956181017e-05
|
|
QQQ,20130618 00:00,730800,737200,730600,735600,23655080,6.662771956181017e-05
|
|
SPY,20130619 00:00,1656100,1658900,1633800,1635400,169087146,6.714775456617763e-05
|
|
QQQ,20130619 00:00,736000,736800,726800,727600,40191166,6.714775456617763e-05
|
|
SPY,20130620 00:00,1618700,1621000,1589800,1592700,271644171,6.982665190355007e-05
|
|
QQQ,20130620 00:00,719200,721600,707900,709400,55526174,6.982665190355007e-05
|
|
SPY,20130621 00:00,1596200,1597600,1574800,1590500,232959955,6.954490235864367e-05
|
|
QQQ,20130621 00:00,707800,709700,698400,703400,48936222,6.954490235864367e-05
|
|
SPY,20130624 00:00,1574100,1584300,1557300,1569900,201603786,7.003615708747129e-05
|
|
QQQ,20130624 00:00,698500,702700,691500,697300,37639288,7.003615708747129e-05
|
|
SPY,20130625 00:00,1585200,1591700,1574300,1586500,140715013,6.799866590933216e-05
|
|
QQQ,20130625 00:00,704000,705200,698100,702300,26332850,6.799866590933216e-05
|
|
SPY,20130626 00:00,1599300,1605000,1592600,1601700,120215759,6.80361309514065e-05
|
|
QQQ,20130626 00:00,708400,710000,705900,708700,21303374,6.80361309514065e-05
|
|
SPY,20130627 00:00,1611500,1618200,1609500,1611300,119294686,6.676214136703426e-05
|
|
QQQ,20130627 00:00,712400,716200,711300,711700,22303731,6.676214136703426e-05
|
|
SPY,20130628 00:00,1606500,1614000,1598600,1600100,130109066,6.664972546319755e-05
|
|
QQQ,20130628 00:00,709500,716900,707900,712100,25434130,6.664972546319755e-05
|
|
SPY,20130701 00:00,1612800,1624800,1610800,1614000,114653012,6.66843337114265e-05
|
|
QQQ,20130701 00:00,717500,723000,716400,717300,23957336,6.66843337114265e-05
|
|
SPY,20130702 00:00,1610900,1623000,1605000,1611600,119553837,6.651694750666504e-05
|
|
QQQ,20130702 00:00,716800,721700,713500,717300,21898154,6.651694750666504e-05
|
|
SPY,20130703 00:00,1605100,1617600,1602200,1613400,59696858,6.336589337341808e-05
|
|
QQQ,20130703 00:00,714800,723700,714200,720400,14935751,6.336589337341808e-05
|
|
SPY,20130705 00:00,1625300,1630800,1613000,1630500,97439875,6.362303065430139e-05
|
|
QQQ,20130705 00:00,724400,726100,718600,725600,25781531,6.362303065430139e-05
|
|
SPY,20130708 00:00,1639200,1643900,1635800,1639400,90672202,6.343149737380132e-05
|
|
QQQ,20130708 00:00,729600,729900,723800,726500,19705770,6.343149737380132e-05
|
|
SPY,20130709 00:00,1650000,1653300,1642700,1650800,106757402,6.357133123424532e-05
|
|
QQQ,20130709 00:00,729900,732400,726500,730900,24217324,6.357133123424532e-05
|
|
SPY,20130710 00:00,1650300,1657500,1646300,1652100,105437138,6.303776096742347e-05
|
|
QQQ,20130710 00:00,730200,736100,729800,735100,23850377,6.303776096742347e-05
|
|
SPY,20130711 00:00,1671100,1676000,1665300,1675100,113993351,6.405927865991797e-05
|
|
QQQ,20130711 00:00,743000,750300,742500,750300,42873715,6.405927865991797e-05
|
|
SPY,20130712 00:00,1674300,1678500,1671300,1675100,81255611,6.364559973459211e-05
|
|
QQQ,20130712 00:00,750300,753500,748300,752900,28057716,6.364559973459211e-05
|
|
SPY,20130715 00:00,1679600,1683900,1676800,1682200,61816116,6.364992874656471e-05
|
|
QQQ,20130715 00:00,753800,755200,751700,754800,17826964,6.364992874656471e-05
|
|
SPY,20130716 00:00,1682500,1683500,1670700,1675000,76492853,6.345939145566243e-05
|
|
QQQ,20130716 00:00,755300,755900,751800,753700,21857873,6.345939145566243e-05
|
|
SPY,20130717 00:00,1681600,1684700,1677300,1679700,79399399,6.254925379771132e-05
|
|
QQQ,20130717 00:00,756000,757400,753500,755700,18766690,6.254925379771132e-05
|
|
SPY,20130718 00:00,1682900,1692700,1682000,1688800,84464524,6.243773015167047e-05
|
|
QQQ,20130718 00:00,755500,757400,752500,753700,25371333,6.243773015167047e-05
|
|
SPY,20130719 00:00,1684800,1692300,1683100,1692300,89925668,6.226930120912493e-05
|
|
QQQ,20130719 00:00,747200,747400,743700,745900,31486623,6.226930120912493e-05
|
|
SPY,20130722 00:00,1693900,1697400,1690100,1695000,66244175,6.192565856883618e-05
|
|
QQQ,20130722 00:00,749100,749800,745800,748100,17712674,6.192565856883618e-05
|
|
SPY,20130723 00:00,1697900,1698300,1690500,1691400,68810946,6.195568897381973e-05
|
|
QQQ,20130723 00:00,749500,749600,742000,742600,18543671,6.195568897381973e-05
|
|
SPY,20130724 00:00,1698000,1698500,1681800,1685500,101293288,6.137443987475675e-05
|
|
QQQ,20130724 00:00,749900,750200,743400,745000,20284733,6.137443987475675e-05
|
|
SPY,20130725 00:00,1681700,1690800,1679400,1689300,88599506,6.0816776140964874e-05
|
|
QQQ,20130725 00:00,748500,750600,744600,749700,20701923,6.0816776140964874e-05
|
|
SPY,20130726 00:00,1682400,1691600,1675200,1691100,87678043,6.0512612265787263e-05
|
|
QQQ,20130726 00:00,746700,753800,745500,753700,19526727,6.0512612265787263e-05
|
|
SPY,20130729 00:00,1687000,1690600,1681100,1685300,69807907,6.051354069525813e-05
|
|
QQQ,20130729 00:00,752200,755400,750300,752300,17979325,6.051354069525813e-05
|
|
SPY,20130730 00:00,1691500,1692800,1681900,1686000,76066677,5.9713463293261484e-05
|
|
QQQ,20130730 00:00,755000,759400,753500,756300,22817021,5.9713463293261484e-05
|
|
SPY,20130731 00:00,1689400,1698500,1684900,1686600,119215193,5.7950642258050236e-05
|
|
QQQ,20130731 00:00,757800,762000,756300,757700,23513930,5.7950642258050236e-05
|
|
SPY,20130801 00:00,1700000,1708100,1699000,1706500,93280387,5.834849140626291e-05
|
|
QQQ,20130801 00:00,762900,766500,762100,765400,15627001,5.834849140626291e-05
|
|
SPY,20130802 00:00,1703000,1709600,1700500,1709500,69378174,5.8334025367780556e-05
|
|
QQQ,20130802 00:00,765500,769900,763900,769700,13585522,5.8334025367780556e-05
|
|
SPY,20130805 00:00,1706100,1709600,1703500,1708000,45392458,5.830893751358174e-05
|
|
QQQ,20130805 00:00,769000,770800,767800,770200,13937894,5.830893751358174e-05
|
|
SPY,20130806 00:00,1703400,1705200,1693500,1697300,71528242,5.83619501186567e-05
|
|
QQQ,20130806 00:00,769300,769900,762500,765600,22529435,5.83619501186567e-05
|
|
SPY,20130807 00:00,1692300,1694300,1685500,1691800,73391843,5.6975377514031845e-05
|
|
QQQ,20130807 00:00,763400,765600,758800,764200,18208362,5.6975377514031845e-05
|
|
SPY,20130808 00:00,1700000,1701800,1689300,1698100,84008835,5.700224603700646e-05
|
|
QQQ,20130808 00:00,768400,769800,763000,768000,18356292,5.700224603700646e-05
|
|
SPY,20130809 00:00,1695600,1701000,1687300,1693000,82562992,5.6938053599906946e-05
|
|
QQQ,20130809 00:00,766700,769400,762700,765000,16950100,5.6938053599906946e-05
|
|
SPY,20130812 00:00,1684700,1693100,1683800,1691000,59076849,5.6927717411371e-05
|
|
QQQ,20130812 00:00,762000,768000,761900,766700,16961448,5.6927717411371e-05
|
|
SPY,20130813 00:00,1694000,1699000,1684100,1696900,74561074,5.6982657533677826e-05
|
|
QQQ,20130813 00:00,767700,772700,762200,771200,22745617,5.6982657533677826e-05
|
|
SPY,20130814 00:00,1695600,1697900,1687000,1687400,70350361,5.71000010848223e-05
|
|
QQQ,20130814 00:00,770700,771800,767000,768100,25890627,5.71000010848223e-05
|
|
SPY,20130815 00:00,1674300,1674300,1660900,1662700,126229462,5.817930371770811e-05
|
|
QQQ,20130815 00:00,759500,759900,752900,755100,35619823,5.817930371770811e-05
|
|
SPY,20130816 00:00,1660400,1666300,1655000,1658700,106209007,5.819324887201655e-05
|
|
QQQ,20130816 00:00,755200,758700,753500,754600,20645369,5.819324887201655e-05
|
|
SPY,20130819 00:00,1656400,1662100,1647600,1647600,83024441,5.8246416080463206e-05
|
|
QQQ,20130819 00:00,754900,761300,753300,753500,27632475,5.8246416080463206e-05
|
|
SPY,20130820 00:00,1650300,1662000,1648600,1655900,77447684,5.8010473664057665e-05
|
|
QQQ,20130820 00:00,754900,760300,754300,757000,17239354,5.8010473664057665e-05
|
|
SPY,20130821 00:00,1651500,1660300,1641900,1645600,132890097,5.810991581527757e-05
|
|
QQQ,20130821 00:00,754400,760900,751400,754200,28275359,5.810991581527757e-05
|
|
SPY,20130822 00:00,1649500,1662900,1648900,1660600,82535506,5.842925822626252e-05
|
|
QQQ,20130822 00:00,757500,762100,757100,761600,15557186,5.842925822626252e-05
|
|
SPY,20130823 00:00,1665500,1668300,1657700,1666700,70964457,5.843453815133825e-05
|
|
QQQ,20130823 00:00,767000,767700,764000,766800,18100973,5.843453815133825e-05
|
|
SPY,20130826 00:00,1667700,1673000,1658900,1659700,71204095,5.843976690964162e-05
|
|
QQQ,20130826 00:00,767300,772700,765500,767100,24605595,5.843976690964162e-05
|
|
SPY,20130827 00:00,1643300,1649800,1632100,1632900,132014807,5.961658354659483e-05
|
|
QQQ,20130827 00:00,758000,761700,749600,750700,36525181,5.961658354659483e-05
|
|
SPY,20130828 00:00,1633100,1644900,1630600,1639100,83019406,5.9549098377988605e-05
|
|
QQQ,20130828 00:00,750500,757500,750500,754300,19453652,5.9549098377988605e-05
|
|
SPY,20130829 00:00,1635300,1650400,1634000,1642200,88993054,5.958476871429177e-05
|
|
QQQ,20130829 00:00,754100,763400,753000,759600,24481541,5.958476871429177e-05
|
|
SPY,20130830 00:00,1644600,1645300,1631700,1636500,105523797,5.9696250922868664e-05
|
|
QQQ,20130830 00:00,760400,760400,752000,754600,23730053,5.9696250922868664e-05
|
|
SPY,20130903 00:00,1652300,1655800,1637000,1643800,113549991,5.977911825689477e-05
|
|
QQQ,20130903 00:00,760900,764300,755400,759000,24697960,5.977911825689477e-05
|
|
SPY,20130904 00:00,1644600,1660300,1641350,1657600,83234247,5.9757068347962175e-05
|
|
QQQ,20130904 00:00,761600,768400,759300,767100,25470022,5.9757068347962175e-05
|
|
SPY,20130905 00:00,1658500,1664000,1657300,1658600,55584480,5.964023838129757e-05
|
|
QQQ,20130905 00:00,767600,770550,767300,768400,16810392,5.964023838129757e-05
|
|
SPY,20130906 00:00,1664800,1669800,1644800,1660400,131889423,5.9621041473152356e-05
|
|
QQQ,20130906 00:00,771000,773400,760600,769300,25556974,5.9621041473152356e-05
|
|
SPY,20130909 00:00,1664500,1677300,1664400,1676700,71813338,6.002482612086117e-05
|
|
QQQ,20130909 00:00,772600,779600,772300,778300,24193250,6.002482612086117e-05
|
|
SPY,20130910 00:00,1686400,1689000,1682600,1688400,91018703,5.848539453259526e-05
|
|
QQQ,20130910 00:00,782800,783100,779200,782000,22680213,5.848539453259526e-05
|
|
SPY,20130911 00:00,1686600,1694000,1683500,1693700,77547138,5.84855757784831e-05
|
|
QQQ,20130911 00:00,776900,781100,775900,780700,26345474,5.84855757784831e-05
|
|
SPY,20130912 00:00,1693500,1695600,1687200,1690400,74584175,5.814331010949643e-05
|
|
QQQ,20130912 00:00,780800,782500,778600,780100,17348184,5.814331010949643e-05
|
|
SPY,20130913 00:00,1691300,1694600,1687400,1693300,61972527,5.816177073882158e-05
|
|
QQQ,20130913 00:00,780900,781400,776400,780600,15908509,5.816177073882158e-05
|
|
SPY,20130916 00:00,1711600,1712400,1700400,1703800,94743068,5.805923367062577e-05
|
|
QQQ,20130916 00:00,787200,787200,776700,778500,24288939,5.805923367062577e-05
|
|
SPY,20130917 00:00,1704700,1711100,1704600,1710700,68422451,5.735724477777384e-05
|
|
QQQ,20130917 00:00,780200,784700,779800,783800,21785412,5.735724477777384e-05
|
|
SPY,20130918 00:00,1709700,1735200,1705800,1731400,162552414,5.779275469989363e-05
|
|
QQQ,20130918 00:00,784900,794600,783300,793400,29833813,5.779275469989363e-05
|
|
SPY,20130919 00:00,1735300,1736000,1725900,1728100,122855888,5.777352085016728e-05
|
|
QQQ,20130919 00:00,795600,796900,793700,795000,24861345,5.777352085016728e-05
|
|
SPY,20130920 00:00,1723000,1723300,1705800,1706200,110504216,5.815013163365205e-05
|
|
QQQ,20130920 00:00,794500,795300,789500,789800,24226392,5.815013163365205e-05
|
|
SPY,20130923 00:00,1705000,1706400,1694000,1699400,88854203,5.8188320937629275e-05
|
|
QQQ,20130923 00:00,793200,794100,784600,788500,25687298,5.8188320937629275e-05
|
|
SPY,20130924 00:00,1699200,1705200,1692100,1695700,86708329,5.819306094682466e-05
|
|
QQQ,20130924 00:00,790000,792500,785700,788300,21064604,5.819306094682466e-05
|
|
SPY,20130925 00:00,1696100,1699300,1689000,1691100,98740960,5.817424014169156e-05
|
|
QQQ,20130925 00:00,788900,790000,784000,786000,20362564,5.817424014169156e-05
|
|
SPY,20130926 00:00,1693200,1701700,1690500,1696900,67188223,5.8167873958270324e-05
|
|
QQQ,20130926 00:00,788800,793600,788500,791700,20003228,5.8167873958270324e-05
|
|
SPY,20130927 00:00,1688500,1691400,1684700,1689500,80759674,5.7638817361763226e-05
|
|
QQQ,20130927 00:00,787100,792100,785900,790800,22430191,5.7638817361763226e-05
|
|
SPY,20130930 00:00,1674600,1685400,1671500,1681000,121886292,5.747791986309161e-05
|
|
QQQ,20130930 00:00,782500,790900,780000,788500,24476177,5.747791986309161e-05
|
|
SPY,20131001 00:00,1681500,1695000,1680000,1694000,107332142,5.725728773259879e-05
|
|
QQQ,20131001 00:00,788900,797200,788500,796800,27311350,5.725728773259879e-05
|
|
SPY,20131002 00:00,1683400,1692100,1678300,1691100,87176914,5.704721919855124e-05
|
|
QQQ,20131002 00:00,791400,797600,790600,796500,21879194,5.704721919855124e-05
|
|
SPY,20131003 00:00,1687700,1689400,1668400,1676200,153254596,5.752813514455694e-05
|
|
QQQ,20131003 00:00,795500,797200,783000,787100,34917178,5.752813514455694e-05
|
|
SPY,20131004 00:00,1677400,1690600,1675300,1688900,84960871,5.774314562715981e-05
|
|
QQQ,20131004 00:00,787200,795100,786500,794000,20531533,5.774314562715981e-05
|
|
SPY,20131007 00:00,1674300,1684500,1672500,1674200,81489219,5.800046713904078e-05
|
|
QQQ,20131007 00:00,787000,793500,786700,787400,18658142,5.800046713904078e-05
|
|
SPY,20131008 00:00,1674500,1676200,1653700,1654800,153859703,5.885920990960567e-05
|
|
QQQ,20131008 00:00,787400,788100,772000,772200,40968703,5.885920990960567e-05
|
|
SPY,20131009 00:00,1658200,1662000,1645300,1655700,143898404,5.882468419422808e-05
|
|
QQQ,20131009 00:00,774000,774400,763600,769600,62806871,5.882468419422808e-05
|
|
SPY,20131010 00:00,1673200,1692400,1672300,1692400,157839488,6.047717527545022e-05
|
|
QQQ,20131010 00:00,778100,787800,777900,786100,41310257,6.047717527545022e-05
|
|
SPY,20131011 00:00,1689000,1703200,1687700,1703000,88751455,5.99559306745284e-05
|
|
QQQ,20131011 00:00,784100,792900,784000,792300,23175005,5.99559306745284e-05
|
|
SPY,20131014 00:00,1692400,1710700,1690800,1710400,94276399,5.9877179751874073e-05
|
|
QQQ,20131014 00:00,787500,797900,786800,797900,29982341,5.9877179751874073e-05
|
|
SPY,20131015 00:00,1705200,1711500,1694700,1697200,135988023,6.0029942805432816e-05
|
|
QQQ,20131015 00:00,797300,801100,793800,794800,34625853,6.0029942805432816e-05
|
|
SPY,20131016 00:00,1707200,1721600,1706400,1720500,130275941,6.054961047592377e-05
|
|
QQQ,20131016 00:00,798500,804200,797900,803700,43259878,6.054961047592377e-05
|
|
SPY,20131017 00:00,1713800,1733200,1713400,1732700,109465354,6.0478021701738516e-05
|
|
QQQ,20131017 00:00,800200,808700,799500,808100,29348023,6.0478021701738516e-05
|
|
SPY,20131018 00:00,1738500,1745100,1735100,1743600,123495408,6.0262058147109435e-05
|
|
QQQ,20131018 00:00,815800,821800,813500,821500,32161620,6.0262058147109435e-05
|
|
SPY,20131021 00:00,1744700,1747500,1740100,1744500,84701818,6.0280754561935984e-05
|
|
QQQ,20131021 00:00,823400,825400,820700,823000,29997232,6.0280754561935984e-05
|
|
SPY,20131022 00:00,1749400,1759300,1746600,1753500,112475864,6.0153124861800774e-05
|
|
QQQ,20131022 00:00,826500,829000,819300,824100,42243734,6.0153124861800774e-05
|
|
SPY,20131023 00:00,1748000,1748900,1739700,1746200,93453544,5.8414825753065365e-05
|
|
QQQ,20131023 00:00,820500,822000,815500,819500,29817224,5.8414825753065365e-05
|
|
SPY,20131024 00:00,1748900,1753700,1745100,1752400,62520580,5.8453629649931435e-05
|
|
QQQ,20131024 00:00,820000,824800,818800,823100,20213140,5.8453629649931435e-05
|
|
SPY,20131025 00:00,1755100,1759600,1751700,1759300,75063201,5.789082356615018e-05
|
|
QQQ,20131025 00:00,830800,832800,825000,828800,31793241,5.789082356615018e-05
|
|
SPY,20131028 00:00,1759000,1764700,1757000,1762400,68672145,5.782904195006973e-05
|
|
QQQ,20131028 00:00,829100,830500,825500,829600,22528984,5.782904195006973e-05
|
|
SPY,20131029 00:00,1766400,1772200,1763800,1772200,69837141,5.7835592259801306e-05
|
|
QQQ,20131029 00:00,832000,832600,827000,830600,33858025,5.7835592259801306e-05
|
|
SPY,20131030 00:00,1773700,1775100,1756600,1763300,119958891,5.789887320882386e-05
|
|
QQQ,20131030 00:00,833500,834900,825800,829600,30270108,5.789887320882386e-05
|
|
SPY,20131031 00:00,1761800,1768900,1755300,1757300,113070805,5.789137230323927e-05
|
|
QQQ,20131031 00:00,827700,833000,824800,827900,28059609,5.789137230323927e-05
|
|
SPY,20131101 00:00,1760500,1766000,1752200,1761400,111765973,5.7266813132488985e-05
|
|
QQQ,20131101 00:00,830700,831600,824000,827900,29477014,5.7266813132488985e-05
|
|
SPY,20131104 00:00,1767100,1769000,1761500,1768600,71643685,5.675525656779288e-05
|
|
QQQ,20131104 00:00,830600,830700,826400,829300,15624610,5.675525656779288e-05
|
|
SPY,20131105 00:00,1761600,1767500,1755700,1762800,74666522,5.67111722244029e-05
|
|
QQQ,20131105 00:00,826100,832200,823700,830500,25760387,5.67111722244029e-05
|
|
SPY,20131106 00:00,1770600,1775000,1765400,1771800,71899592,5.664536823981597e-05
|
|
QQQ,20131106 00:00,833700,834000,827300,829900,24499794,5.664536823981597e-05
|
|
SPY,20131107 00:00,1775200,1776400,1747600,1749700,130922217,5.541380938199504e-05
|
|
QQQ,20131107 00:00,830100,831300,813700,814300,48939052,5.541380938199504e-05
|
|
SPY,20131108 00:00,1748500,1773100,1748500,1773100,112039875,5.5102026062452186e-05
|
|
QQQ,20131108 00:00,817400,825500,815100,825500,28585128,5.5102026062452186e-05
|
|
SPY,20131111 00:00,1771400,1775300,1769100,1772900,53145668,5.5107125050804536e-05
|
|
QQQ,20131111 00:00,824200,826400,821400,824300,22542990,5.5107125050804536e-05
|
|
SPY,20131112 00:00,1769400,1773600,1763700,1769800,73699767,5.510215911027831e-05
|
|
QQQ,20131112 00:00,821600,826600,821200,825400,18085279,5.510215911027831e-05
|
|
SPY,20131113 00:00,1761100,1784000,1760900,1783200,84500144,5.5262040547316956e-05
|
|
QQQ,20131113 00:00,820000,835500,820000,835500,27274000,5.5262040547316956e-05
|
|
SPY,20131114 00:00,1785300,1794200,1782500,1793200,92770485,5.453624832899524e-05
|
|
QQQ,20131114 00:00,833200,838600,831500,837400,30069422,5.453624832899524e-05
|
|
SPY,20131115 00:00,1795400,1801200,1793300,1801200,88157314,5.449421547782051e-05
|
|
QQQ,20131115 00:00,838200,839600,836100,839600,19385521,5.449421547782051e-05
|
|
SPY,20131118 00:00,1803900,1805000,1790200,1795000,83432360,5.4656019739917796e-05
|
|
QQQ,20131118 00:00,839400,841000,829800,831600,29550469,5.4656019739917796e-05
|
|
SPY,20131119 00:00,1793400,1798700,1787200,1790300,85703243,5.290035084989677e-05
|
|
QQQ,20131119 00:00,830900,834900,827600,829000,24472996,5.290035084989677e-05
|
|
SPY,20131120 00:00,1794100,1799300,1779800,1785100,108921426,5.295451531679213e-05
|
|
QQQ,20131120 00:00,831200,834300,824600,827000,30334723,5.295451531679213e-05
|
|
SPY,20131121 00:00,1789800,1800500,1788600,1799700,70890848,5.321592068290254e-05
|
|
QQQ,20131121 00:00,830500,836100,829800,835500,25424452,5.321592068290254e-05
|
|
SPY,20131122 00:00,1799600,1808300,1797700,1808100,66142514,5.259431962037627e-05
|
|
QQQ,20131122 00:00,836800,840200,836200,840000,23816428,5.259431962037627e-05
|
|
SPY,20131125 00:00,1811400,1811700,1803700,1807100,66442019,5.261985153989762e-05
|
|
QQQ,20131125 00:00,842900,843800,839800,841900,21042353,5.261985153989762e-05
|
|
SPY,20131126 00:00,1807500,1812200,1804100,1806400,72012227,5.246682958818137e-05
|
|
QQQ,20131126 00:00,842100,848400,840300,847000,24328260,5.246682958818137e-05
|
|
SPY,20131127 00:00,1808800,1812400,1806500,1811200,51121354,5.229506297015225e-05
|
|
QQQ,20131127 00:00,848000,852400,847300,852200,19823184,5.229506297015225e-05
|
|
SPY,20131129 00:00,1813400,1817500,1808000,1809300,41250857,5.2181054488592756e-05
|
|
QQQ,20131129 00:00,855600,858400,854800,857300,14900285,5.2181054488592756e-05
|
|
SPY,20131202 00:00,1811300,1814300,1802500,1805400,76545928,5.221250735367119e-05
|
|
QQQ,20131202 00:00,858200,859600,853500,854800,24364586,5.221250735367119e-05
|
|
SPY,20131203 00:00,1799500,1803900,1791700,1798500,92867713,5.2204133981933075e-05
|
|
QQQ,20131203 00:00,854000,856400,850900,854000,30805607,5.2204133981933075e-05
|
|
SPY,20131204 00:00,1792100,1804800,1783500,1796700,107731159,5.217104818144302e-05
|
|
QQQ,20131204 00:00,850500,857700,847800,854700,35176633,5.217104818144302e-05
|
|
SPY,20131205 00:00,1794200,1797400,1787800,1790100,88220890,5.2256555483801015e-05
|
|
QQQ,20131205 00:00,855600,856600,851700,853800,37493947,5.2256555483801015e-05
|
|
SPY,20131206 00:00,1807300,1811100,1801600,1809500,99444907,5.246266896356081e-05
|
|
QQQ,20131206 00:00,861000,861800,855900,860000,32744675,5.246266896356081e-05
|
|
SPY,20131209 00:00,1814800,1816700,1811600,1814000,60060446,5.254548347463655e-05
|
|
QQQ,20131209 00:00,863500,865300,862000,863500,20696434,5.254548347463655e-05
|
|
SPY,20131210 00:00,1809600,1813600,1806400,1807500,62301715,5.258019206549853e-05
|
|
QQQ,20131210 00:00,862100,864500,861200,862900,24381167,5.258019206549853e-05
|
|
SPY,20131211 00:00,1808100,1808500,1785000,1787200,111930458,5.300072679209616e-05
|
|
QQQ,20131211 00:00,862800,864000,850600,851800,34470799,5.300072679209616e-05
|
|
SPY,20131212 00:00,1786400,1788600,1777600,1781300,94786627,5.306065547414935e-05
|
|
QQQ,20131212 00:00,852100,854200,849000,849600,29962653,5.306065547414935e-05
|
|
SPY,20131213 00:00,1784700,1786600,1777700,1781100,83056349,5.2827866852504485e-05
|
|
QQQ,20131213 00:00,853600,854000,847100,848500,31226220,5.2827866852504485e-05
|
|
SPY,20131216 00:00,1789200,1798100,1789000,1792200,74941906,5.271953691080919e-05
|
|
QQQ,20131216 00:00,852700,858100,852100,853300,20847465,5.271953691080919e-05
|
|
SPY,20131217 00:00,1793700,1794100,1782500,1785400,75948317,5.2253502063782634e-05
|
|
QQQ,20131217 00:00,853400,855200,849900,851500,23291934,5.2253502063782634e-05
|
|
SPY,20131218 00:00,1789400,1817300,1773300,1817000,207030899,5.2361732717014445e-05
|
|
QQQ,20131218 00:00,852500,862200,840500,861400,64031984,5.2361732717014445e-05
|
|
SPY,20131219 00:00,1812000,1817000,1807200,1815000,112655750,5.218267732574696e-05
|
|
QQQ,20131219 00:00,860000,860100,855200,859000,42197117,5.218267732574696e-05
|
|
SPY,20131220 00:00,1806700,1819900,1806600,1815800,133819141,5.2187646518704126e-05
|
|
QQQ,20131220 00:00,857900,866800,857300,864700,34200758,5.2187646518704126e-05
|
|
SPY,20131223 00:00,1824100,1826400,1820700,1825400,66321111,5.114363913353175e-05
|
|
QQQ,20131223 00:00,872100,874100,869500,874100,24476170,5.114363913353175e-05
|
|
SPY,20131224 00:00,1825700,1830000,1825300,1829300,38250253,5.109569187717384e-05
|
|
QQQ,20131224 00:00,874300,875100,872700,874500,12736703,5.109569187717384e-05
|
|
SPY,20131226 00:00,1833700,1839600,1833300,1838400,53110222,5.089680851641716e-05
|
|
QQQ,20131226 00:00,876100,878100,874400,877400,13877683,5.089680851641716e-05
|
|
SPY,20131227 00:00,1841600,1841800,1836600,1838400,53771801,5.089613013837023e-05
|
|
QQQ,20131227 00:00,878500,879000,874200,875200,14785346,5.089613013837023e-05
|
|
SPY,20131230 00:00,1839200,1840200,1835800,1838200,47180243,5.033489968579243e-05
|
|
QQQ,20131230 00:00,873900,875100,871400,873900,18024432,5.033489968579243e-05
|
|
SPY,20131231 00:00,1841200,1846800,1839300,1846700,68550651,4.901430396363705e-05
|
|
QQQ,20131231 00:00,875500,879600,875200,879600,23007605,4.901430396363705e-05
|
|
SPY,20140102 00:00,1839100,1840600,1824800,1829200,108167846,4.636929793793845e-05
|
|
QQQ,20140102 00:00,875600,875800,870200,872700,27825620,4.636929793793845e-05
|
|
SPY,20140103 00:00,1832400,1836000,1826300,1828800,71382847,4.6316599042682844e-05
|
|
QQQ,20140103 00:00,872700,873500,866200,866400,29271884,4.6316599042682844e-05
|
|
SPY,20140106 00:00,1835200,1835600,1820800,1823600,89901576,4.6462233292553e-05
|
|
QQQ,20140106 00:00,866600,867600,860000,863200,27757464,4.6462233292553e-05
|
|
SPY,20140107 00:00,1831200,1837900,1829600,1834300,75867995,4.661130254204214e-05
|
|
QQQ,20140107 00:00,867200,872500,865600,870900,25858017,4.661130254204214e-05
|
|
SPY,20140108 00:00,1834600,1838300,1829000,1835200,86342393,4.6567069787129204e-05
|
|
QQQ,20140108 00:00,871400,875500,869500,873100,23942763,4.6567069787129204e-05
|
|
SPY,20140109 00:00,1841000,1841400,1828000,1836400,79126576,4.6553985601835124e-05
|
|
QQQ,20140109 00:00,876300,876400,867200,870100,22253847,4.6553985601835124e-05
|
|
SPY,20140110 00:00,1839600,1842100,1830100,1841400,77972574,4.64433915253262e-05
|
|
QQQ,20140110 00:00,872300,874000,865800,873000,35086007,4.64433915253262e-05
|
|
SPY,20140113 00:00,1836900,1841800,1813400,1816600,122813410,4.7368676650687485e-05
|
|
QQQ,20140113 00:00,871700,874800,856800,859800,40329318,4.7368676650687485e-05
|
|
SPY,20140114 00:00,1822700,1837700,1819500,1837200,85261773,4.8097866874423146e-05
|
|
QQQ,20140114 00:00,863000,877200,863000,876500,35990060,4.8097866874423146e-05
|
|
SPY,20140115 00:00,1841000,1849400,1840100,1846900,83647160,4.8216878445809644e-05
|
|
QQQ,20140115 00:00,880300,885400,879400,883700,34433362,4.8216878445809644e-05
|
|
SPY,20140116 00:00,1843000,1845000,1838400,1843900,61950237,4.8239651738433373e-05
|
|
QQQ,20140116 00:00,883000,885100,881600,883800,27909058,4.8239651738433373e-05
|
|
SPY,20140117 00:00,1841000,1844500,1833300,1836500,89214819,4.8300651496457404e-05
|
|
QQQ,20140117 00:00,881100,883800,876700,878500,30782579,4.8300651496457404e-05
|
|
SPY,20140121 00:00,1847200,1847700,1830500,1841800,77312943,4.8375999716015615e-05
|
|
QQQ,20140121 00:00,884400,885900,878100,885500,24876851,4.8375999716015615e-05
|
|
SPY,20140122 00:00,1845100,1845700,1839100,1843000,53915460,4.836572111795742e-05
|
|
QQQ,20140122 00:00,887800,890000,885200,888100,25718497,4.836572111795742e-05
|
|
SPY,20140123 00:00,1833500,1834000,1818300,1827900,115258815,4.852471670819784e-05
|
|
QQQ,20140123 00:00,885100,885200,878600,884700,29992632,4.852471670819784e-05
|
|
SPY,20140124 00:00,1815700,1816500,1788300,1788300,175573279,5.037448882009034e-05
|
|
QQQ,20140124 00:00,880500,881800,867100,867100,61735444,5.037448882009034e-05
|
|
SPY,20140127 00:00,1790500,1795100,1771300,1780100,160064102,5.0515877531334714e-05
|
|
QQQ,20140127 00:00,867400,868900,852500,859000,59324167,5.0515877531334714e-05
|
|
SPY,20140128 00:00,1782500,1793000,1781300,1791000,90568738,5.0488374305724485e-05
|
|
QQQ,20140128 00:00,855000,859400,853100,858400,42937856,5.0488374305724485e-05
|
|
SPY,20140129 00:00,1776200,1785500,1768800,1772800,179260502,5.1000468441984055e-05
|
|
QQQ,20140129 00:00,851100,857400,847600,849300,47807341,5.1000468441984055e-05
|
|
SPY,20140130 00:00,1788800,1798100,1782600,1792300,96632848,5.16569255856853e-05
|
|
QQQ,20140130 00:00,859700,867900,858800,864900,59035956,5.16569255856853e-05
|
|
SPY,20140131 00:00,1770200,1792900,1769200,1781800,159765786,5.171228942310651e-05
|
|
QQQ,20140131 00:00,855400,866800,854500,862700,39874762,5.171228942310651e-05
|
|
SPY,20140203 00:00,1779400,1783700,1738300,1741500,222544720,5.351448032046346e-05
|
|
QQQ,20140203 00:00,861100,865000,840700,842900,60101399,5.351448032046346e-05
|
|
SPY,20140204 00:00,1749400,1758400,1743400,1753600,144004983,5.2782424535150236e-05
|
|
QQQ,20140204 00:00,847200,852500,844600,849100,35682519,5.2782424535150236e-05
|
|
SPY,20140205 00:00,1747800,1755600,1737100,1751700,146216400,5.2261297981423776e-05
|
|
QQQ,20140205 00:00,846300,849900,837400,846900,38952842,5.2261297981423776e-05
|
|
SPY,20140206 00:00,1756100,1774800,1755800,1774800,110630862,5.2850971659461946e-05
|
|
QQQ,20140206 00:00,849400,858800,849200,857700,29877943,5.2850971659461946e-05
|
|
SPY,20140207 00:00,1782800,1798700,1777400,1797400,132131649,5.3661681766398477e-05
|
|
QQQ,20140207 00:00,862500,873500,860000,873100,35785768,5.3661681766398477e-05
|
|
SPY,20140210 00:00,1797100,1800700,1792100,1800100,72626938,5.349860587347533e-05
|
|
QQQ,20140210 00:00,872700,878300,872100,878100,27965402,5.349860587347533e-05
|
|
SPY,20140211 00:00,1802300,1824400,1800700,1819800,103111329,5.390654957310243e-05
|
|
QQQ,20140211 00:00,879900,889700,878900,887900,36673442,5.390654957310243e-05
|
|
SPY,20140212 00:00,1822600,1828300,1817100,1821600,87336980,5.3923419303250465e-05
|
|
QQQ,20140212 00:00,889800,891600,887100,889700,30459185,5.3923419303250465e-05
|
|
SPY,20140213 00:00,1808700,1832000,1808300,1830000,86663567,5.4017931202171906e-05
|
|
QQQ,20140213 00:00,883200,897000,883000,896300,36046644,5.4017931202171906e-05
|
|
SPY,20140214 00:00,1829000,1843600,1826800,1840100,79238964,5.4036061361673374e-05
|
|
QQQ,20140214 00:00,896000,900100,893300,898100,31687128,5.4036061361673374e-05
|
|
SPY,20140218 00:00,1842000,1844900,1836500,1842600,68488244,5.4016861340726614e-05
|
|
QQQ,20140218 00:00,899600,904100,897400,902500,26876524,5.4016861340726614e-05
|
|
SPY,20140219 00:00,1837800,1849500,1828700,1830500,107451814,5.4105341788639076e-05
|
|
QQQ,20140219 00:00,900800,902900,894500,896400,34832280,5.4105341788639076e-05
|
|
SPY,20140220 00:00,1833000,1845200,1826200,1841000,89178782,5.329533028053562e-05
|
|
QQQ,20140220 00:00,896900,902200,893100,900500,37174480,5.329533028053562e-05
|
|
SPY,20140221 00:00,1844200,1848900,1838000,1839600,100978693,5.3002284543700923e-05
|
|
QQQ,20140221 00:00,903400,904700,898300,899300,27496934,5.3002284543700923e-05
|
|
SPY,20140224 00:00,1843000,1861500,1842100,1849100,93723541,5.275120227361322e-05
|
|
QQQ,20140224 00:00,901400,908200,900400,904300,30101716,5.275120227361322e-05
|
|
SPY,20140225 00:00,1850300,1855800,1842300,1848400,97120950,5.167911931731908e-05
|
|
QQQ,20140225 00:00,905400,907200,900200,903100,24950263,5.167911931731908e-05
|
|
SPY,20140226 00:00,1851000,1856000,1843300,1848500,84192425,5.162666906440644e-05
|
|
QQQ,20140226 00:00,905500,908400,898800,902300,37952454,5.162666906440644e-05
|
|
SPY,20140227 00:00,1845800,1858700,1843800,1858700,80283904,5.1233042876696716e-05
|
|
QQQ,20140227 00:00,898800,905300,897300,904400,26390229,5.1233042876696716e-05
|
|
SPY,20140228 00:00,1857800,1871500,1850500,1863000,127758775,5.117760895202686e-05
|
|
QQQ,20140228 00:00,904200,909600,895500,903400,41851761,5.117760895202686e-05
|
|
SPY,20140303 00:00,1846500,1854500,1837500,1849800,141848312,5.140960014318062e-05
|
|
QQQ,20140303 00:00,894900,899000,888700,896800,35467056,5.140960014318062e-05
|
|
SPY,20140304 00:00,1868100,1879800,1867500,1875800,149682598,5.196473667808801e-05
|
|
QQQ,20140304 00:00,906500,909800,905600,908300,30906558,5.196473667808801e-05
|
|
SPY,20140305 00:00,1877500,1880700,1874500,1876100,72001348,5.152016263059333e-05
|
|
QQQ,20140305 00:00,909600,912200,907700,910600,24910323,5.152016263059333e-05
|
|
SPY,20140306 00:00,1882200,1886100,1878900,1882100,71357422,5.1509136638311117e-05
|
|
QQQ,20140306 00:00,912700,913300,906500,909800,22567197,5.1509136638311117e-05
|
|
SPY,20140307 00:00,1889600,1889600,1874300,1882600,92692794,5.151379326858427e-05
|
|
QQQ,20140307 00:00,913200,913600,900700,905400,28582649,5.151379326858427e-05
|
|
SPY,20140310 00:00,1879900,1882300,1870800,1882100,66969564,5.151853480019588e-05
|
|
QQQ,20140310 00:00,904800,906600,900300,906100,17206260,5.151853480019588e-05
|
|
SPY,20140311 00:00,1884800,1887000,1868000,1872300,88435777,5.16222808800647e-05
|
|
QQQ,20140311 00:00,908300,910500,899500,902200,23484073,5.16222808800647e-05
|
|
SPY,20140312 00:00,1863200,1873500,1859000,1872800,93180936,5.1555902453352495e-05
|
|
QQQ,20140312 00:00,898100,906100,894800,905500,26867060,5.1555902453352495e-05
|
|
SPY,20140313 00:00,1878800,1879900,1846600,1851800,136495375,5.2276047356504574e-05
|
|
QQQ,20140313 00:00,909000,909300,888700,892900,45554081,5.2276047356504574e-05
|
|
SPY,20140314 00:00,1848000,1857900,1844400,1846600,133250737,5.234198444415475e-05
|
|
QQQ,20140314 00:00,889900,893800,886300,886500,35799615,5.234198444415475e-05
|
|
SPY,20140317 00:00,1856200,1867700,1855200,1863300,86212672,5.24528667643445e-05
|
|
QQQ,20140317 00:00,892400,899100,891900,894500,24699347,5.24528667643445e-05
|
|
SPY,20140318 00:00,1867400,1879100,1865100,1876600,88937577,5.264423233898454e-05
|
|
QQQ,20140318 00:00,895600,906300,895300,905300,28629543,5.264423233898454e-05
|
|
SPY,20140319 00:00,1877100,1879400,1854800,1866600,142453779,5.276254514598535e-05
|
|
QQQ,20140319 00:00,905600,906600,894500,900600,36461083,5.276254514598535e-05
|
|
SPY,20140320 00:00,1862500,1878900,1859200,1877500,100140419,5.266787776573002e-05
|
|
QQQ,20140320 00:00,897600,905600,895800,902900,29064586,5.266787776573002e-05
|
|
SPY,20140321 00:00,1876900,1881700,1860300,1861900,137887629,5.279064902072433e-05
|
|
QQQ,20140321 00:00,906000,906500,888300,890000,55655583,5.279064902072433e-05
|
|
SPY,20140324 00:00,1868400,1870700,1846200,1854000,110550534,5.273056179534287e-05
|
|
QQQ,20140324 00:00,893200,893900,874100,882200,71913746,5.273056179534287e-05
|
|
SPY,20140325 00:00,1864000,1869400,1852700,1863100,95520395,5.268552953956107e-05
|
|
QQQ,20140325 00:00,886800,892500,877800,885100,39905615,5.268552953956107e-05
|
|
SPY,20140326 00:00,1870000,1873400,1849500,1849700,102575862,5.300775438811086e-05
|
|
QQQ,20140326 00:00,889500,891500,873600,873700,37871980,5.300775438811086e-05
|
|
SPY,20140327 00:00,1847700,1853400,1839100,1845800,127599205,5.3081909853731543e-05
|
|
QQQ,20140327 00:00,872500,876400,864000,868900,61956289,5.3081909853731543e-05
|
|
SPY,20140328 00:00,1851400,1864200,1850000,1855000,88551960,5.308928940739158e-05
|
|
QQQ,20140328 00:00,871600,880100,868100,870500,38160798,5.308928940739158e-05
|
|
SPY,20140331 00:00,1866600,1873000,1864700,1870400,83948640,5.3156377242563994e-05
|
|
QQQ,20140331 00:00,877300,882600,876200,876800,29215241,5.3156377242563994e-05
|
|
SPY,20140401 00:00,1876500,1883600,1874500,1882700,77846445,5.3423284450021934e-05
|
|
QQQ,20140401 00:00,880800,892700,880800,892100,32216185,5.3423284450021934e-05
|
|
SPY,20140402 00:00,1885000,1891300,1881400,1888600,70718887,5.297301066542337e-05
|
|
QQQ,20140402 00:00,895800,896800,890400,894400,28852842,5.297301066542337e-05
|
|
SPY,20140403 00:00,1891300,1892100,1880600,1886000,69874589,5.3062726812212446e-05
|
|
QQQ,20140403 00:00,895300,896800,882200,887300,28025987,5.3062726812212446e-05
|
|
SPY,20140404 00:00,1896400,1897000,1861000,1863800,147905014,5.4251003855733617e-05
|
|
QQQ,20140404 00:00,893200,894100,861400,863700,105004938,5.4251003855733617e-05
|
|
SPY,20140407 00:00,1859000,1862600,1839600,1843400,126552113,5.463106620886535e-05
|
|
QQQ,20140407 00:00,858300,866200,849500,855500,76128955,5.463106620886535e-05
|
|
SPY,20140408 00:00,1841800,1854000,1835900,1851300,101526439,5.468596162341218e-05
|
|
QQQ,20140408 00:00,856500,864500,853500,863400,49757280,5.468596162341218e-05
|
|
SPY,20140409 00:00,1856100,1871500,1850800,1871500,90817021,5.4462131332174344e-05
|
|
QQQ,20140409 00:00,866600,878700,864300,878200,42483078,5.4462131332174344e-05
|
|
SPY,20140410 00:00,1870700,1871700,1829400,1831700,150960665,5.72461737163203e-05
|
|
QQQ,20140410 00:00,878800,878800,848600,851100,67439802,5.72461737163203e-05
|
|
SPY,20140411 00:00,1821600,1834200,1813100,1814800,147808432,5.771949207811946e-05
|
|
QQQ,20140411 00:00,843300,854400,839100,841100,83684201,5.771949207811946e-05
|
|
SPY,20140414 00:00,1829200,1833700,1814500,1829400,118011184,5.600131119697334e-05
|
|
QQQ,20140414 00:00,848600,852200,839900,847700,44542889,5.600131119697334e-05
|
|
SPY,20140415 00:00,1833300,1843300,1815200,1842400,146271143,5.5374682543130964e-05
|
|
QQQ,20140415 00:00,850800,855400,832800,850600,77906223,5.5374682543130964e-05
|
|
SPY,20140416 00:00,1854900,1861400,1846500,1861400,89620166,5.454421877838327e-05
|
|
QQQ,20140416 00:00,857900,861800,850900,861800,39759150,5.454421877838327e-05
|
|
SPY,20140417 00:00,1858700,1869100,1855600,1863900,89232723,5.4147259536130206e-05
|
|
QQQ,20140417 00:00,858500,866300,856400,862000,51035550,5.4147259536130206e-05
|
|
SPY,20140421 00:00,1864500,1871000,1862100,1870400,53096311,5.3801997322258234e-05
|
|
QQQ,20140421 00:00,864000,868400,860000,868400,24617562,5.3801997322258234e-05
|
|
SPY,20140422 00:00,1872400,1884000,1871300,1878900,76101182,5.376359701492965e-05
|
|
QQQ,20140422 00:00,871400,877500,869900,875300,28569180,5.376359701492965e-05
|
|
SPY,20140423 00:00,1878000,1879200,1873000,1874400,64174505,5.356554865476679e-05
|
|
QQQ,20140423 00:00,875300,875600,867100,867600,28084736,5.356554865476679e-05
|
|
SPY,20140424 00:00,1883900,1883900,1869300,1878100,80287334,5.3608860990702324e-05
|
|
QQQ,20140424 00:00,881900,882100,866600,875900,45728630,5.3608860990702324e-05
|
|
SPY,20140425 00:00,1872000,1873300,1858700,1862900,90739070,5.413540574837351e-05
|
|
QQQ,20140425 00:00,870700,871700,859800,861900,41998612,5.413540574837351e-05
|
|
SPY,20140428 00:00,1870800,1876900,1849700,1868800,120930399,5.4112501148148316e-05
|
|
QQQ,20140428 00:00,866000,871100,851100,864700,56034542,5.4112501148148316e-05
|
|
SPY,20140429 00:00,1874800,1880400,1870800,1877000,71643542,5.4022252544695516e-05
|
|
QQQ,20140429 00:00,867300,873200,863200,871600,35440778,5.4022252544695516e-05
|
|
SPY,20140430 00:00,1874600,1885000,1871800,1884300,85384290,5.4000381942339794e-05
|
|
QQQ,20140430 00:00,867600,874800,865400,873900,36591919,5.4000381942339794e-05
|
|
SPY,20140501 00:00,1882500,1888400,1877300,1882900,82539046,5.3779234421828826e-05
|
|
QQQ,20140501 00:00,875300,881500,873100,876500,34723173,5.3779234421828826e-05
|
|
SPY,20140502 00:00,1883300,1891400,1877900,1880600,80493271,5.341784091590331e-05
|
|
QQQ,20140502 00:00,879500,881100,872800,874900,36675211,5.341784091590331e-05
|
|
SPY,20140505 00:00,1871600,1885500,1866300,1884400,62112050,5.303356379573241e-05
|
|
QQQ,20140505 00:00,869700,879700,867600,879500,26314378,5.303356379573241e-05
|
|
SPY,20140506 00:00,1880300,1881300,1867400,1868100,70612290,5.351387617742415e-05
|
|
QQQ,20140506 00:00,878100,878600,867700,868100,30419125,5.351387617742415e-05
|
|
SPY,20140507 00:00,1874100,1879700,1860200,1878900,95472189,5.346820128141162e-05
|
|
QQQ,20140507 00:00,869900,870800,855300,865600,53682765,5.346820128141162e-05
|
|
SPY,20140508 00:00,1877100,1890400,1870800,1877000,87869466,5.3412863277608696e-05
|
|
QQQ,20140508 00:00,862500,875300,860500,864800,44446172,5.3412863277608696e-05
|
|
SPY,20140509 00:00,1877100,1880400,1868300,1880000,74953765,5.3405629205107295e-05
|
|
QQQ,20140509 00:00,864300,868600,858500,868000,33332319,5.3405629205107295e-05
|
|
SPY,20140512 00:00,1887700,1898800,1887500,1898100,71834301,5.392608568165699e-05
|
|
QQQ,20140512 00:00,873200,882600,872400,882300,37120129,5.392608568165699e-05
|
|
SPY,20140513 00:00,1900000,1904200,1897800,1899600,60592895,5.3925702962650176e-05
|
|
QQQ,20140513 00:00,883100,886100,881200,882900,26042141,5.3925702962650176e-05
|
|
SPY,20140514 00:00,1898200,1898800,1887900,1890400,64159354,5.3877433655446485e-05
|
|
QQQ,20140514 00:00,880200,883500,876200,878300,23363797,5.3877433655446485e-05
|
|
SPY,20140515 00:00,1886800,1887200,1864800,1874000,141261751,5.416302890194166e-05
|
|
QQQ,20140515 00:00,878100,879600,865800,871500,55388370,5.416302890194166e-05
|
|
SPY,20140516 00:00,1875000,1881300,1867200,1881100,85281290,5.420002884105198e-05
|
|
QQQ,20140516 00:00,872400,877600,866400,877000,62860032,5.420002884105198e-05
|
|
SPY,20140519 00:00,1877000,1888900,1875200,1887000,51306979,5.393936386807927e-05
|
|
QQQ,20140519 00:00,874500,884500,873000,883200,28226365,5.393936386807927e-05
|
|
SPY,20140520 00:00,1886700,1886700,1870700,1875500,94515421,5.404900864763344e-05
|
|
QQQ,20140520 00:00,882800,886000,876400,880000,32121236,5.404900864763344e-05
|
|
SPY,20140521 00:00,1881000,1892200,1880600,1891300,77745877,5.432678856338445e-05
|
|
QQQ,20140521 00:00,881300,888900,881100,888400,32678326,5.432678856338445e-05
|
|
SPY,20140522 00:00,1892000,1899800,1888600,1896000,57302105,5.4076658167389284e-05
|
|
QQQ,20140522 00:00,889400,894800,888000,892300,29916293,5.4076658167389284e-05
|
|
SPY,20140523 00:00,1897600,1904800,1896800,1903800,50524951,5.412012003056058e-05
|
|
QQQ,20140523 00:00,893200,899000,891300,898800,20407426,5.412012003056058e-05
|
|
SPY,20140527 00:00,1910600,1915800,1909500,1915700,56783233,5.4380415126230284e-05
|
|
QQQ,20140527 00:00,902800,910200,902000,910200,25720519,5.4380415126230284e-05
|
|
SPY,20140528 00:00,1915500,1918200,1910600,1913800,60654048,5.4290635296075245e-05
|
|
QQQ,20140528 00:00,909700,911000,906500,907200,28293408,5.4290635296075245e-05
|
|
SPY,20140529 00:00,1918500,1924000,1913400,1924000,55471647,5.423203255278565e-05
|
|
QQQ,20140529 00:00,910400,913100,908600,913000,25483306,5.423203255278565e-05
|
|
SPY,20140530 00:00,1922100,1928000,1920400,1926300,63232048,5.416987363924012e-05
|
|
QQQ,20140530 00:00,913200,914500,908300,913100,28188860,5.416987363924012e-05
|
|
SPY,20140602 00:00,1929800,1929900,1919700,1929100,55322323,5.342376664091107e-05
|
|
QQQ,20140602 00:00,914200,914400,906400,912200,25887041,5.342376664091107e-05
|
|
SPY,20140603 00:00,1924300,1929000,1922600,1928100,52564603,5.33841574838581e-05
|
|
QQQ,20140603 00:00,909200,913300,908000,911800,18172523,5.33841574838581e-05
|
|
SPY,20140604 00:00,1924800,1933000,1922700,1931900,48936106,5.3264337407323384e-05
|
|
QQQ,20140604 00:00,909500,916700,908100,915200,18691262,5.3264337407323384e-05
|
|
SPY,20140605 00:00,1934300,1946500,1927000,1944600,76105702,5.25692917043664e-05
|
|
QQQ,20140605 00:00,916000,924600,912900,922900,33347504,5.25692917043664e-05
|
|
SPY,20140606 00:00,1948800,1954300,1947800,1954100,61256519,5.253377566986776e-05
|
|
QQQ,20140606 00:00,926300,928200,924500,928200,20317781,5.253377566986776e-05
|
|
SPY,20140609 00:00,1953600,1960500,1951700,1955700,58266471,5.185375777928658e-05
|
|
QQQ,20140609 00:00,928400,929800,925000,927500,22411660,5.185375777928658e-05
|
|
SPY,20140610 00:00,1953600,1956000,1949200,1955900,50668363,5.184982491832058e-05
|
|
QQQ,20140610 00:00,926700,929600,925600,929100,19209256,5.184982491832058e-05
|
|
SPY,20140611 00:00,1948700,1951100,1944800,1949200,55834216,5.140039819601598e-05
|
|
QQQ,20140611 00:00,925900,930200,925000,928900,19775586,5.140039819601598e-05
|
|
SPY,20140612 00:00,1946800,1948000,1931100,1935400,87647599,5.12461744579389e-05
|
|
QQQ,20140612 00:00,926900,927900,917300,920500,28209727,5.12461744579389e-05
|
|
SPY,20140613 00:00,1938900,1943200,1933000,1941600,64621214,5.061288504723653e-05
|
|
QQQ,20140613 00:00,924500,925500,919200,923200,36056588,5.061288504723653e-05
|
|
SPY,20140616 00:00,1938800,1947000,1936600,1942900,67831890,5.041370203936909e-05
|
|
QQQ,20140616 00:00,921600,926700,919600,924000,22562853,5.041370203936909e-05
|
|
SPY,20140617 00:00,1940000,1949700,1938100,1948300,69206159,5.015211267691792e-05
|
|
QQQ,20140617 00:00,923300,927000,921800,924500,19276742,5.015211267691792e-05
|
|
SPY,20140618 00:00,1948300,1963700,1944000,1962600,93135373,5.0093566403091105e-05
|
|
QQQ,20140618 00:00,925400,931000,919800,929700,33010865,5.0093566403091105e-05
|
|
SPY,20140619 00:00,1964600,1966000,1958000,1964800,74988020,4.944371412295096e-05
|
|
QQQ,20140619 00:00,931100,931700,924900,929100,31932813,4.944371412295096e-05
|
|
SPY,20140620 00:00,1960000,1960600,1957100,1959400,77778094,4.6685693978573125e-05
|
|
QQQ,20140620 00:00,927000,928700,925300,927700,23569535,4.6685693978573125e-05
|
|
SPY,20140623 00:00,1960000,1960500,1955200,1958800,50217325,4.660486285258204e-05
|
|
QQQ,20140623 00:00,927600,928200,925100,927900,18030134,4.660486285258204e-05
|
|
SPY,20140624 00:00,1955200,1965000,1944800,1947100,88391670,4.612209714346445e-05
|
|
QQQ,20140624 00:00,927800,935700,924300,927000,30711382,4.612209714346445e-05
|
|
SPY,20140625 00:00,1942800,1957800,1942500,1955800,72492534,4.596432970063003e-05
|
|
QQQ,20140625 00:00,924900,934500,924800,932900,27844900,4.596432970063003e-05
|
|
SPY,20140626 00:00,1956000,1956300,1941300,1954500,69751995,4.569009842811742e-05
|
|
QQQ,20140626 00:00,933500,933600,926200,933400,21254573,4.569009842811742e-05
|
|
SPY,20140627 00:00,1950100,1958800,1948900,1957900,55840263,4.563761677998945e-05
|
|
QQQ,20140627 00:00,932200,937600,931900,937400,20826102,4.563761677998945e-05
|
|
SPY,20140630 00:00,1957100,1961700,1955300,1957200,59593898,4.561695026394078e-05
|
|
QQQ,20140630 00:00,937300,941400,936700,939100,18441080,4.561695026394078e-05
|
|
SPY,20140701 00:00,1962100,1976300,1961300,1970600,81724640,4.565980066512591e-05
|
|
QQQ,20140701 00:00,942400,951900,942000,949400,30211114,4.565980066512591e-05
|
|
SPY,20140702 00:00,1970300,1974800,1969600,1972200,46267119,4.5649245785752275e-05
|
|
QQQ,20140702 00:00,950000,952400,949100,951000,16607753,4.5649245785752275e-05
|
|
SPY,20140703 00:00,1978100,1982900,1976500,1982500,39315126,4.5726633195384135e-05
|
|
QQQ,20140703 00:00,954100,956800,951600,956500,13034409,4.5726633195384135e-05
|
|
SPY,20140707 00:00,1978400,1979800,1972200,1975100,55946614,4.5555523052688245e-05
|
|
QQQ,20140707 00:00,955900,957100,952300,954100,21024203,4.5555523052688245e-05
|
|
SPY,20140708 00:00,1971200,1972200,1957600,1962800,90890519,4.5909911391292036e-05
|
|
QQQ,20140708 00:00,952300,953000,938700,942900,38108601,4.5909911391292036e-05
|
|
SPY,20140709 00:00,1967500,1973000,1963100,1971200,65783629,4.587161439549366e-05
|
|
QQQ,20140709 00:00,945100,950600,942500,949600,26433732,4.587161439549366e-05
|
|
SPY,20140710 00:00,1952400,1968600,1950600,1963500,88163470,4.5947843591305716e-05
|
|
QQQ,20140710 00:00,937400,950500,936300,946600,36106183,4.5947843591305716e-05
|
|
SPY,20140711 00:00,1962400,1967500,1957900,1966000,55246470,4.492306582608805e-05
|
|
QQQ,20140711 00:00,949000,952700,946200,952700,18401479,4.492306582608805e-05
|
|
SPY,20140714 00:00,1976300,1978600,1974400,1976000,51736248,4.501767940892236e-05
|
|
QQQ,20140714 00:00,957000,960500,955400,958400,17520943,4.501767940892236e-05
|
|
SPY,20140715 00:00,1977300,1981000,1963700,1972300,100356883,4.504033991728198e-05
|
|
QQQ,20140715 00:00,959900,961300,948300,955100,35339512,4.504033991728198e-05
|
|
SPY,20140716 00:00,1981300,1982600,1974200,1979600,66890342,4.5028643348603594e-05
|
|
QQQ,20140716 00:00,962000,963000,957900,958900,20026624,4.5028643348603594e-05
|
|
SPY,20140717 00:00,1973200,1981000,1954300,1957100,124560916,4.5699186483830044e-05
|
|
QQQ,20140717 00:00,956300,959700,943200,946100,39788499,4.5699186483830044e-05
|
|
SPY,20140718 00:00,1963800,1979100,1962400,1977400,111817075,4.6349653370207526e-05
|
|
QQQ,20140718 00:00,951100,961700,950000,961200,34080235,4.6349653370207526e-05
|
|
SPY,20140721 00:00,1970800,1975000,1964300,1973400,60883796,4.643856728961449e-05
|
|
QQQ,20140721 00:00,959200,961600,955500,960000,25727045,4.643856728961449e-05
|
|
SPY,20140722 00:00,1980400,1985600,1978700,1982000,60031730,4.651005927729368e-05
|
|
QQQ,20140722 00:00,964500,967600,963500,966100,21643377,4.651005927729368e-05
|
|
SPY,20140723 00:00,1985100,1988500,1981000,1986400,54979732,4.645097234014832e-05
|
|
QQQ,20140723 00:00,969500,973400,967700,972400,25302052,4.645097234014832e-05
|
|
SPY,20140724 00:00,1988200,1990600,1984500,1986500,50510204,4.649207663101368e-05
|
|
QQQ,20140724 00:00,974000,975100,969800,971200,22239162,4.649207663101368e-05
|
|
SPY,20140725 00:00,1981100,1982600,1973300,1977400,69172823,4.6562662729258515e-05
|
|
QQQ,20140725 00:00,966200,968700,962300,967400,23384467,4.6562662729258515e-05
|
|
SPY,20140728 00:00,1977800,1980900,1966200,1978000,64463636,4.655643116487789e-05
|
|
QQQ,20140728 00:00,968400,970200,960200,967700,21983478,4.655643116487789e-05
|
|
SPY,20140729 00:00,1982100,1984500,1969300,1969300,71955637,4.656552944439127e-05
|
|
QQQ,20140729 00:00,969800,972000,965200,966000,25167304,4.656552944439127e-05
|
|
SPY,20140730 00:00,1976600,1979100,1961600,1969800,97604354,4.656488779282325e-05
|
|
QQQ,20140730 00:00,971400,973200,966000,969800,30946048,4.656488779282325e-05
|
|
SPY,20140731 00:00,1956300,1957800,1930400,1930900,156932334,4.827475612390966e-05
|
|
QQQ,20140731 00:00,961800,963400,948800,950300,47218109,4.827475612390966e-05
|
|
SPY,20140801 00:00,1925800,1937500,1915800,1924800,159252899,4.793108389753675e-05
|
|
QQQ,20140801 00:00,948200,953400,940400,946500,57744099,4.793108389753675e-05
|
|
SPY,20140804 00:00,1929100,1943000,1920500,1938800,81387375,4.807458835103083e-05
|
|
QQQ,20140804 00:00,948700,956900,945200,953200,30827711,4.807458835103083e-05
|
|
SPY,20140805 00:00,1931100,1936000,1913200,1920100,136260078,4.841803896871915e-05
|
|
QQQ,20140805 00:00,949600,952200,941500,945900,43571883,4.841803896871915e-05
|
|
SPY,20140806 00:00,1910800,1928900,1910800,1920700,86720027,4.8235134567916036e-05
|
|
QQQ,20140806 00:00,940000,951100,939200,945200,31672131,4.8235134567916036e-05
|
|
SPY,20140807 00:00,1929600,1931200,1905500,1909900,121255519,4.829357699265312e-05
|
|
QQQ,20140807 00:00,949600,951400,938900,942200,31336166,4.829357699265312e-05
|
|
SPY,20140808 00:00,1914300,1933700,1909500,1932400,101088602,4.851176203573099e-05
|
|
QQQ,20140808 00:00,943700,950100,939700,948700,37213639,4.851176203573099e-05
|
|
SPY,20140811 00:00,1939900,1946600,1937100,1938000,68566260,4.8493803813803006e-05
|
|
QQQ,20140811 00:00,952700,957600,952000,954600,26312581,4.8493803813803006e-05
|
|
SPY,20140812 00:00,1936300,1941500,1929400,1935400,67359712,4.8512954833526135e-05
|
|
QQQ,20140812 00:00,953600,956700,949300,954200,25161676,4.8512954833526135e-05
|
|
SPY,20140813 00:00,1943000,1950600,1939600,1948900,59607085,4.8702261498466146e-05
|
|
QQQ,20140813 00:00,958100,964700,957600,964300,25864146,4.8702261498466146e-05
|
|
SPY,20140814 00:00,1951900,1957600,1949800,1957600,51962205,4.864551129739372e-05
|
|
QQQ,20140814 00:00,965600,969500,964300,969300,21646680,4.864551129739372e-05
|
|
SPY,20140815 00:00,1964900,1966500,1943200,1957100,131789171,4.754073154445051e-05
|
|
QQQ,20140815 00:00,974900,976300,964800,974000,52041436,4.754073154445051e-05
|
|
SPY,20140818 00:00,1968100,1974500,1966900,1973200,62330394,4.771889773096181e-05
|
|
QQQ,20140818 00:00,979100,982400,977700,981500,36443608,4.771889773096181e-05
|
|
SPY,20140819 00:00,1978500,1985400,1976500,1983900,52380329,4.7729700603234054e-05
|
|
QQQ,20140819 00:00,983800,987600,983200,987100,20134213,4.7729700603234054e-05
|
|
SPY,20140820 00:00,1981500,1991600,1980800,1989200,67210020,4.76599821366395e-05
|
|
QQQ,20140820 00:00,986200,989000,985300,987000,21476088,4.76599821366395e-05
|
|
SPY,20140821 00:00,1990600,1997600,1989300,1995000,59306589,4.75344190086677e-05
|
|
QQQ,20140821 00:00,987500,989500,986000,989000,16063783,4.75344190086677e-05
|
|
SPY,20140822 00:00,1993200,1996900,1987400,1991900,67316596,4.7240394403978215e-05
|
|
QQQ,20140822 00:00,989400,992500,987200,990500,21846385,4.7240394403978215e-05
|
|
SPY,20140825 00:00,2001500,2005300,1998600,2002000,59522463,4.7215697890784816e-05
|
|
QQQ,20140825 00:00,995500,996800,991600,994000,21151578,4.7215697890784816e-05
|
|
SPY,20140826 00:00,2003500,2008200,2002800,2003300,40694869,4.7202440357891264e-05
|
|
QQQ,20140826 00:00,995500,996100,992700,995000,17998022,4.7202440357891264e-05
|
|
SPY,20140827 00:00,2004500,2005700,1999400,2002500,41413859,4.568850298315696e-05
|
|
QQQ,20140827 00:00,995300,996400,993100,995200,14091738,4.568850298315696e-05
|
|
SPY,20140828 00:00,1995900,2002600,1993900,2001400,47413129,4.5657425365306244e-05
|
|
QQQ,20140828 00:00,991800,995300,990800,994100,18652210,4.5657425365306244e-05
|
|
SPY,20140829 00:00,2004400,2007300,1998200,2007100,52731377,4.565317762508182e-05
|
|
QQQ,20140829 00:00,996300,999100,992700,997800,15587002,4.565317762508182e-05
|
|
SPY,20140902 00:00,2009900,2010000,1998600,2006100,62095645,4.551184681511929e-05
|
|
QQQ,20140902 00:00,1000200,1001000,996700,1000700,16424740,4.551184681511929e-05
|
|
SPY,20140903 00:00,2013500,2014100,2002200,2005000,50973915,4.548189002141955e-05
|
|
QQQ,20140903 00:00,1003400,1003400,993000,994800,23468745,4.548189002141955e-05
|
|
SPY,20140904 00:00,2008600,2015800,1996600,2002200,69364467,4.520862017347996e-05
|
|
QQQ,20140904 00:00,997100,1002200,991400,993900,22028262,4.520862017347996e-05
|
|
SPY,20140905 00:00,2001900,2011900,1994200,2011100,83243971,4.5266986061487925e-05
|
|
QQQ,20140905 00:00,995400,999500,990300,998900,28034536,4.5266986061487925e-05
|
|
SPY,20140908 00:00,2009400,2012100,2000000,2005900,59405002,4.525576562697783e-05
|
|
QQQ,20140908 00:00,999200,1003300,996200,1000800,23584765,4.525576562697783e-05
|
|
SPY,20140909 00:00,2004200,2005500,1989200,1993200,81235943,4.5132888726417885e-05
|
|
QQQ,20140909 00:00,1000900,1004600,990700,992500,34270823,4.5132888726417885e-05
|
|
SPY,20140910 00:00,1994600,2002000,1987700,2000700,63306991,4.512763656897461e-05
|
|
QQQ,20140910 00:00,993800,1001100,991000,1000700,29393854,4.512763656897461e-05
|
|
SPY,20140911 00:00,1992800,2003300,1991200,2003000,60058285,4.5150409867372856e-05
|
|
QQQ,20140911 00:00,996400,1000400,992500,999900,26806349,4.5150409867372856e-05
|
|
SPY,20140912 00:00,2001200,2001200,1985600,1991200,104418519,4.529164853422079e-05
|
|
QQQ,20140912 00:00,998700,999300,991700,994800,28578154,4.529164853422079e-05
|
|
SPY,20140915 00:00,1991700,1993100,1983800,1990200,66547024,4.5342514690919456e-05
|
|
QQQ,20140915 00:00,995900,996000,982200,985200,30971086,4.5342514690919456e-05
|
|
SPY,20140916 00:00,1986400,2008400,1985000,2005200,104267737,4.563565477307395e-05
|
|
QQQ,20140916 00:00,981500,995700,980500,993800,34619414,4.563565477307395e-05
|
|
SPY,20140917 00:00,2008000,2016800,1997500,2007500,129557361,4.555812089332196e-05
|
|
QQQ,20140917 00:00,993600,1000000,989300,995300,35057109,4.555812089332196e-05
|
|
SPY,20140918 00:00,2013600,2018500,2011000,2018200,82911266,4.516590520011329e-05
|
|
QQQ,20140918 00:00,998400,1002900,997300,1002800,27032104,4.516590520011329e-05
|
|
SPY,20140919 00:00,2015500,2017300,2002900,2007000,103522528,4.52735673071147e-05
|
|
QQQ,20140919 00:00,1004600,1004700,995800,999800,42610305,4.52735673071147e-05
|
|
SPY,20140922 00:00,2003600,2003700,1987400,1991500,100445733,4.521794613135766e-05
|
|
QQQ,20140922 00:00,997400,997500,986200,990500,44814291,4.521794613135766e-05
|
|
SPY,20140923 00:00,1984100,1992600,1979500,1980100,95589005,4.526311826035297e-05
|
|
QQQ,20140923 00:00,986500,992200,985800,987800,30509677,4.526311826035297e-05
|
|
SPY,20140924 00:00,1980600,1996900,1975200,1995700,96800805,4.553146527629126e-05
|
|
QQQ,20140924 00:00,988800,998800,985400,998400,32498884,4.553146527629126e-05
|
|
SPY,20140925 00:00,1990500,1990500,1963200,1963300,131462409,4.6956892884614236e-05
|
|
QQQ,20140925 00:00,995200,996400,977000,977400,64369226,4.6956892884614236e-05
|
|
SPY,20140926 00:00,1967000,1983900,1964200,1979000,89383462,4.717194850939084e-05
|
|
QQQ,20140926 00:00,980600,989600,978900,987800,48690943,4.717194850939084e-05
|
|
SPY,20140929 00:00,1962000,1978900,1960500,1974900,84163503,4.7155211005261934e-05
|
|
QQQ,20140929 00:00,978000,989200,977500,986500,30405584,4.7155211005261934e-05
|
|
SPY,20140930 00:00,1977000,1983000,1966100,1970200,106045623,4.706261945366398e-05
|
|
QQQ,20140930 00:00,989400,993000,983200,987900,36525121,4.706261945366398e-05
|
|
SPY,20141001 00:00,1967500,1967700,1939100,1943700,163982292,4.7733514732968405e-05
|
|
QQQ,20141001 00:00,985100,986100,969000,972100,52474323,4.7733514732968405e-05
|
|
SPY,20141002 00:00,1941800,1950500,1923500,1944200,145715250,4.772363524931004e-05
|
|
QQQ,20141002 00:00,971700,975100,959700,972100,51546624,4.772363524931004e-05
|
|
SPY,20141003 00:00,1957100,1969400,1950800,1965200,101990291,4.7613626697368025e-05
|
|
QQQ,20141003 00:00,977800,985700,974400,981700,38842888,4.7613626697368025e-05
|
|
SPY,20141006 00:00,1973600,1976000,1955900,1963000,97319437,4.741691674530373e-05
|
|
QQQ,20141006 00:00,984800,987200,976600,979600,31858655,4.741691674530373e-05
|
|
SPY,20141007 00:00,1952900,1957200,1932500,1933000,126487728,4.802919839446452e-05
|
|
QQQ,20141007 00:00,975000,977700,965600,965700,43292545,4.802919839446452e-05
|
|
SPY,20141008 00:00,1933600,1969200,1923600,1966100,170825947,4.826065909512793e-05
|
|
QQQ,20141008 00:00,966200,987600,960600,984500,61805524,4.826065909512793e-05
|
|
SPY,20141009 00:00,1963600,1966000,1925800,1927000,193080301,4.9660533946882337e-05
|
|
QQQ,20141009 00:00,983200,985700,967100,968600,58887960,4.9660533946882337e-05
|
|
SPY,20141010 00:00,1927100,1936500,1905100,1905400,195742635,4.9099827784175785e-05
|
|
QQQ,20141010 00:00,962800,968300,944200,944400,74259870,4.9099827784175785e-05
|
|
SPY,20141013 00:00,1904400,1911500,1873000,1874500,203655232,5.002162466972822e-05
|
|
QQQ,20141013 00:00,942700,949900,928800,929600,73671039,5.002162466972822e-05
|
|
SPY,20141014 00:00,1884600,1898200,1870400,1878300,195991419,4.9917232567678504e-05
|
|
QQQ,20141014 00:00,935400,941600,927100,929700,67206351,4.9917232567678504e-05
|
|
SPY,20141015 00:00,1851900,1868800,1819200,1864300,349938478,4.9992788572555553e-05
|
|
QQQ,20141015 00:00,915700,927500,902400,923700,101723479,4.9992788572555553e-05
|
|
SPY,20141016 00:00,1830200,1875800,1829000,1862700,179272051,4.946191803802295e-05
|
|
QQQ,20141016 00:00,904200,925800,903900,917900,61162296,4.946191803802295e-05
|
|
SPY,20141017 00:00,1884800,1897500,1876200,1884700,195960240,4.990606242759442e-05
|
|
QQQ,20141017 00:00,930000,938900,924600,930000,63457932,4.990606242759442e-05
|
|
SPY,20141020 00:00,1880900,1904500,1880700,1903000,102818615,5.0063000419485096e-05
|
|
QQQ,20141020 00:00,929900,944700,928100,943900,36009514,5.0063000419485096e-05
|
|
SPY,20141021 00:00,1917000,1942000,1914800,1940700,136732853,5.2044544518005e-05
|
|
QQQ,20141021 00:00,955600,968700,953200,968700,49361784,5.2044544518005e-05
|
|
SPY,20141022 00:00,1944400,1949100,1926100,1926900,134617023,5.2206942801916216e-05
|
|
QQQ,20141022 00:00,971700,973000,963100,963700,36737927,5.2206942801916216e-05
|
|
SPY,20141023 00:00,1946400,1962000,1942600,1949300,141433028,5.273211144303742e-05
|
|
QQQ,20141023 00:00,973400,983600,971700,978200,44492023,5.273211144303742e-05
|
|
SPY,20141024 00:00,1952300,1964900,1944900,1964300,101947411,5.2901319260925965e-05
|
|
QQQ,20141024 00:00,980300,986900,976400,986200,39138857,5.2901319260925965e-05
|
|
SPY,20141027 00:00,1957500,1964500,1950300,1961600,75533804,5.28160200555046e-05
|
|
QQQ,20141027 00:00,984300,988700,980200,986900,27809728,5.28160200555046e-05
|
|
SPY,20141028 00:00,1968400,1984200,1967300,1984100,92862874,5.344318704379763e-05
|
|
QQQ,20141028 00:00,991500,1002000,990800,1001800,29861051,5.344318704379763e-05
|
|
SPY,20141029 00:00,1985900,1991200,1968000,1981100,129853584,5.346993889605669e-05
|
|
QQQ,20141029 00:00,998500,1001200,991100,998100,37010193,5.346993889605669e-05
|
|
SPY,20141030 00:00,1975900,1999500,1974100,1993800,106646609,5.345798613621927e-05
|
|
QQQ,20141030 00:00,993600,1002600,991400,1000200,33566940,5.345798613621927e-05
|
|
SPY,20141031 00:00,2017800,2018100,2007800,2016600,121383830,5.3976786197013294e-05
|
|
QQQ,20141031 00:00,1016800,1017500,1010700,1014000,44363171,5.3976786197013294e-05
|
|
SPY,20141103 00:00,2019600,2024500,2013100,2017700,80803486,5.3982572356435656e-05
|
|
QQQ,20141103 00:00,1015800,1019700,1014300,1017000,28457381,5.3982572356435656e-05
|
|
SPY,20141104 00:00,2012200,2016000,2000600,2010700,82190940,5.403761903938453e-05
|
|
QQQ,20141104 00:00,1013800,1016200,1006700,1013600,20898564,5.403761903938453e-05
|
|
SPY,20141105 00:00,2025500,2025900,2014500,2023400,82242532,5.403022275472874e-05
|
|
QQQ,20141105 00:00,1020300,1020300,1010200,1013700,23519245,5.403022275472874e-05
|
|
SPY,20141106 00:00,2024100,2032600,2016400,2031500,90435301,5.409014177283837e-05
|
|
QQQ,20141106 00:00,1013600,1017200,1009200,1016900,21932569,5.409014177283837e-05
|
|
SPY,20141107 00:00,2031600,2035900,2026100,2033400,70687484,5.3063438086906334e-05
|
|
QQQ,20141107 00:00,1018800,1019100,1010700,1016000,18598551,5.3063438086906334e-05
|
|
SPY,20141110 00:00,2034000,2040400,2031300,2039800,58529173,5.24358437959331e-05
|
|
QQQ,20141110 00:00,1016600,1020900,1013800,1019600,18867350,5.24358437959331e-05
|
|
SPY,20141111 00:00,2040700,2043000,2036600,2041600,48919008,5.243208827448185e-05
|
|
QQQ,20141111 00:00,1019800,1022800,1017000,1022800,14618860,5.243208827448185e-05
|
|
SPY,20141112 00:00,2033500,2042400,2033100,2039600,78536093,5.243078960026754e-05
|
|
QQQ,20141112 00:00,1018800,1025700,1018700,1024600,19096147,5.243078960026754e-05
|
|
SPY,20141113 00:00,2041400,2048300,2032100,2041900,79200441,5.212165373895013e-05
|
|
QQQ,20141113 00:00,1026600,1032800,1024200,1029000,25954103,5.212165373895013e-05
|
|
SPY,20141114 00:00,2041300,2044800,2037200,2042400,65017444,5.2090505251627386e-05
|
|
QQQ,20141114 00:00,1028700,1032200,1025300,1032200,17459898,5.2090505251627386e-05
|
|
SPY,20141117 00:00,2038500,2045800,2036600,2043700,60076767,5.206114372183686e-05
|
|
QQQ,20141117 00:00,1029700,1032100,1024200,1029100,21625241,5.206114372183686e-05
|
|
SPY,20141118 00:00,2044600,2059200,2044400,2055500,68462821,5.203362133373698e-05
|
|
QQQ,20141118 00:00,1030000,1038200,1029900,1036800,24182426,5.203362133373698e-05
|
|
SPY,20141119 00:00,2053000,2055500,2043000,2052200,77328648,5.202949221208929e-05
|
|
QQQ,20141119 00:00,1035600,1035700,1027400,1032100,22506680,5.202949221208929e-05
|
|
SPY,20141120 00:00,2042500,2057100,2041900,2055800,64783018,5.199995810069504e-05
|
|
QQQ,20141120 00:00,1027900,1037600,1026900,1036700,19564210,5.199995810069504e-05
|
|
SPY,20141121 00:00,2076000,2077200,2059800,2067200,121172657,5.1736507720829525e-05
|
|
QQQ,20141121 00:00,1046200,1046900,1035400,1038700,29619626,5.1736507720829525e-05
|
|
SPY,20141124 00:00,2071900,2073900,2069100,2072600,59414411,5.171944622458036e-05
|
|
QQQ,20141124 00:00,1041700,1047300,1040600,1046800,16799716,5.171944622458036e-05
|
|
SPY,20141125 00:00,2075100,2077900,2068000,2072500,66365644,5.1723964829879124e-05
|
|
QQQ,20141125 00:00,1048600,1051400,1045700,1048400,16545703,5.1723964829879124e-05
|
|
SPY,20141126 00:00,2072700,2077600,2070300,2076400,48377586,5.1772768523685186e-05
|
|
QQQ,20141126 00:00,1049100,1055800,1048400,1055200,16499205,5.1772768523685186e-05
|
|
SPY,20141128 00:00,2075000,2078700,2069100,2072000,47640169,5.168915883002827e-05
|
|
QQQ,20141128 00:00,1058200,1062500,1057300,1060100,15993111,5.168915883002827e-05
|
|
SPY,20141201 00:00,2063800,2065400,2053800,2058000,95613332,5.207621978590422e-05
|
|
QQQ,20141201 00:00,1057400,1059100,1044200,1048100,32991801,5.207621978590422e-05
|
|
SPY,20141202 00:00,2058000,2073400,2057900,2070900,68327439,5.2107637982714104e-05
|
|
QQQ,20141202 00:00,1049300,1054100,1047000,1052300,24269235,5.2107637982714104e-05
|
|
SPY,20141203 00:00,2072800,2081500,2071100,2079100,59313893,5.208865883936443e-05
|
|
QQQ,20141203 00:00,1053900,1055600,1047700,1054200,30389323,5.208865883936443e-05
|
|
SPY,20141204 00:00,2075500,2082700,2067000,2076400,80223355,5.209849421156136e-05
|
|
QQQ,20141204 00:00,1053200,1057800,1049300,1053700,29464112,5.209849421156136e-05
|
|
SPY,20141205 00:00,2078800,2084700,2075500,2080000,75793135,5.206224929899773e-05
|
|
QQQ,20141205 00:00,1055300,1057000,1051500,1053800,24523000,5.206224929899773e-05
|
|
SPY,20141208 00:00,2075500,2081200,2059300,2066100,98866205,5.203044465339818e-05
|
|
QQQ,20141208 00:00,1051100,1055700,1040800,1046300,31188836,5.203044465339818e-05
|
|
SPY,20141209 00:00,2043700,2066000,2039100,2064700,115507853,5.199382408978112e-05
|
|
QQQ,20141209 00:00,1034200,1050400,1030400,1049600,40089969,5.199382408978112e-05
|
|
SPY,20141210 00:00,2059400,2059800,2029300,2031600,146331601,5.305730359161469e-05
|
|
QQQ,20141210 00:00,1047700,1050300,1031200,1033100,37408941,5.305730359161469e-05
|
|
SPY,20141211 00:00,2038900,2061900,2037100,2042300,150279681,5.2493148126125956e-05
|
|
QQQ,20141211 00:00,1036100,1050400,1035900,1038000,45086091,5.2493148126125956e-05
|
|
SPY,20141212 00:00,2026500,2038100,2008500,2009400,177421306,5.32163301311138e-05
|
|
QQQ,20141212 00:00,1028200,1039900,1026700,1026700,43751088,5.32163301311138e-05
|
|
SPY,20141215 00:00,2020000,2025300,1987800,1995100,178323144,5.354750300176818e-05
|
|
QQQ,20141215 00:00,1032300,1035800,1013200,1016100,51390788,5.354750300176818e-05
|
|
SPY,20141216 00:00,1985500,2023900,1978600,1979000,222136276,5.400169646989737e-05
|
|
QQQ,20141216 00:00,1009700,1024700,999600,999800,61291540,5.400169646989737e-05
|
|
SPY,20141217 00:00,1984800,2023400,1983000,2017900,236495966,5.529190094065922e-05
|
|
QQQ,20141217 00:00,1000700,1020900,999200,1018000,75179756,5.529190094065922e-05
|
|
SPY,20141218 00:00,2047800,2129700,2039300,2068400,227706451,5.682313159448996e-05
|
|
QQQ,20141218 00:00,1033100,1042600,1029800,1042500,44502274,5.682313159448996e-05
|
|
SPY,20141219 00:00,2064600,2073300,2056200,2063300,201656897,5.680128520678444e-05
|
|
QQQ,20141219 00:00,1039900,1047400,1037100,1043200,47736874,5.680128520678444e-05
|
|
SPY,20141222 00:00,2067100,2074700,2064600,2074700,122695539,5.683725509592921e-05
|
|
QQQ,20141222 00:00,1041600,1046100,1041000,1045800,33319787,5.683725509592921e-05
|
|
SPY,20141223 00:00,2082000,2082300,2075100,2077500,105506063,5.663261069503786e-05
|
|
QQQ,20141223 00:00,1049700,1049700,1040900,1042100,24804171,5.663261069503786e-05
|
|
SPY,20141224 00:00,2080300,2083400,2077200,2078100,37099900,5.6634263883036834e-05
|
|
QQQ,20141224 00:00,1043500,1047000,1042700,1043000,10773303,5.6634263883036834e-05
|
|
SPY,20141226 00:00,2082900,2088400,2082500,2084400,47217364,5.665205675938986e-05
|
|
QQQ,20141226 00:00,1045700,1052600,1045700,1050400,12548448,5.665205675938986e-05
|
|
SPY,20141229 00:00,2082500,2089700,2081500,2087200,68552412,5.664212999511272e-05
|
|
QQQ,20141229 00:00,1049800,1052500,1048800,1050200,15179628,5.664212999511272e-05
|
|
SPY,20141230 00:00,2082100,2083700,2075100,2076000,67744755,5.6810414069853146e-05
|
|
QQQ,20141230 00:00,1047300,1049600,1041800,1043200,16900848,5.6810414069853146e-05
|
|
SPY,20141231 00:00,2079600,2081800,2054000,2055000,104411039,5.717717150729235e-05
|
|
QQQ,20141231 00:00,1045100,1049100,1031000,1032500,22286939,5.717717150729235e-05
|
|
SPY,20150102 00:00,2064000,2068800,2041800,2054300,105957476,5.6851173087424556e-05
|
|
QQQ,20150102 00:00,1037500,1042000,1024500,1029400,29310772,5.6851173087424556e-05
|
|
SPY,20150105 00:00,2042000,2043700,2013500,2017600,151790532,5.795002086859352e-05
|
|
QQQ,20150105 00:00,1025000,1026100,1011500,1014300,33994158,5.795002086859352e-05
|
|
SPY,20150106 00:00,2021300,2027200,1988600,1998200,191309913,5.8454791321669e-05
|
|
QQQ,20150106 00:00,1015800,1017500,996200,1000700,63345086,5.8454791321669e-05
|
|
SPY,20150107 00:00,2014600,2027200,2008800,2023100,110907078,5.8863262787753914e-05
|
|
QQQ,20150107 00:00,1007400,1016000,1004900,1013600,33961867,5.8863262787753914e-05
|
|
SPY,20150108 00:00,2040000,2061600,2039900,2059000,135532145,6.013537986738278e-05
|
|
QQQ,20150108 00:00,1022500,1035000,1021200,1033000,37950558,6.013537986738278e-05
|
|
SPY,20150109 00:00,2063900,2064100,2035200,2041900,138380098,6.039298840534804e-05
|
|
QQQ,20150109 00:00,1036100,1036500,1020200,1026200,39201903,6.039298840534804e-05
|
|
SPY,20150112 00:00,2044200,2045900,2019300,2026500,130060345,6.072086412560078e-05
|
|
QQQ,20150112 00:00,1028200,1029300,1012900,1015500,33011889,6.072086412560078e-05
|
|
SPY,20150113 00:00,2041500,2054800,2005200,2020800,195352135,5.985914430641111e-05
|
|
QQQ,20150113 00:00,1025400,1036200,1007100,1015200,53995540,5.985914430641111e-05
|
|
SPY,20150114 00:00,1996700,2011000,1985700,2009400,175802901,5.9190851872451785e-05
|
|
QQQ,20150114 00:00,1004800,1014800,1000700,1009600,48551828,5.9190851872451785e-05
|
|
SPY,20150115 00:00,2016400,2020000,1988800,1989700,156300011,5.958812461655108e-05
|
|
QQQ,20150115 00:00,1013900,1015900,995300,996500,45530286,5.958812461655108e-05
|
|
SPY,20150116 00:00,1987500,2018200,1985500,2016300,185662074,6.016572674621012e-05
|
|
QQQ,20150116 00:00,995200,1009500,993600,1008200,33576728,6.016572674621012e-05
|
|
SPY,20150120 00:00,2024300,2027100,2001700,2020800,120590234,6.010385243568816e-05
|
|
QQQ,20150120 00:00,1014400,1018800,1002900,1016200,28456896,6.010385243568816e-05
|
|
SPY,20150121 00:00,2015100,2036600,2009400,2030600,111421802,6.0110984500150753e-05
|
|
QQQ,20150121 00:00,1013300,1026100,1009700,1021400,34202760,6.0110984500150753e-05
|
|
SPY,20150122 00:00,2040200,2062600,2023300,2060500,143386079,6.112575718927563e-05
|
|
QQQ,20150122 00:00,1025700,1041400,1016400,1040300,38065971,6.112575718927563e-05
|
|
SPY,20150123 00:00,2058000,2061000,2048100,2049700,103145813,6.093517543760136e-05
|
|
QQQ,20150123 00:00,1040500,1045800,1037200,1042600,33559434,6.093517543760136e-05
|
|
SPY,20150126 00:00,2047300,2055600,2038500,2054400,80310454,5.9098512735615985e-05
|
|
QQQ,20150126 00:00,1041700,1043300,1036100,1041400,18618622,5.9098512735615985e-05
|
|
SPY,20150127 00:00,2030000,2041200,2017500,2027900,118119788,6.0321570275778444e-05
|
|
QQQ,20150127 00:00,1025100,1025600,1011000,1014400,39424461,6.0321570275778444e-05
|
|
SPY,20150128 00:00,2041600,2049500,1999100,2001400,143518567,6.066726899714488e-05
|
|
QQQ,20150128 00:00,1030900,1031800,1009000,1009200,41913841,6.066726899714488e-05
|
|
SPY,20150129 00:00,2003400,2023000,1986800,2020100,142243135,6.0498919148486254e-05
|
|
QQQ,20150129 00:00,1008300,1020700,999600,1018900,42412437,6.0498919148486254e-05
|
|
SPY,20150130 00:00,2005600,2021700,1991300,1994700,168157021,6.02010209742155e-05
|
|
QQQ,20150130 00:00,1018000,1025800,1009600,1011000,37715667,6.02010209742155e-05
|
|
SPY,20150202 00:00,2000700,2020200,1978600,2019000,148086377,6.0493293993081485e-05
|
|
QQQ,20150202 00:00,1013300,1020700,997500,1019800,40681549,6.0493293993081485e-05
|
|
SPY,20150203 00:00,2029400,2048500,2025500,2048400,111656466,5.8791412623907807e-05
|
|
QQQ,20150203 00:00,1023300,1030300,1016800,1029600,28345597,5.8791412623907807e-05
|
|
SPY,20150204 00:00,2039100,2053800,2035100,2040600,113368828,5.8657348087186866e-05
|
|
QQQ,20150204 00:00,1025400,1035500,1023100,1028700,33263403,5.8657348087186866e-05
|
|
SPY,20150205 00:00,2048300,2063000,2047700,2061800,86542389,5.8937512718977465e-05
|
|
QQQ,20150205 00:00,1031300,1038300,1028700,1037600,20600221,5.8937512718977465e-05
|
|
SPY,20150206 00:00,2065700,2072400,2049200,2055300,105345677,5.84444409024474e-05
|
|
QQQ,20150206 00:00,1039200,1041700,1027600,1031300,29563768,5.84444409024474e-05
|
|
SPY,20150209 00:00,2047700,2056400,2041400,2046300,77313286,5.768746445145935e-05
|
|
QQQ,20150209 00:00,1027200,1032800,1025500,1028000,21894719,5.768746445145935e-05
|
|
SPY,20150210 00:00,2058900,2071200,2048200,2067700,87817324,5.825459534216894e-05
|
|
QQQ,20150210 00:00,1033800,1045400,1032100,1044000,22742554,5.825459534216894e-05
|
|
SPY,20150211 00:00,2066000,2074500,2058300,2069300,77041314,5.7824658352551925e-05
|
|
QQQ,20150211 00:00,1045100,1050100,1043200,1047800,19289541,5.7824658352551925e-05
|
|
SPY,20150212 00:00,2079100,2089900,2076800,2089200,82340827,5.821702065178535e-05
|
|
QQQ,20150212 00:00,1054500,1060400,1053000,1060000,21113798,5.821702065178535e-05
|
|
SPY,20150213 00:00,2090800,2098400,2087600,2097800,77979039,5.822033113447755e-05
|
|
QQQ,20150213 00:00,1062900,1069300,1061100,1069100,26422732,5.822033113447755e-05
|
|
SPY,20150217 00:00,2093800,2103200,2091000,2101600,65018633,5.819619342510692e-05
|
|
QQQ,20150217 00:00,1069100,1070800,1066500,1070100,15379926,5.819619342510692e-05
|
|
SPY,20150218 00:00,2096300,2102200,2093500,2101500,68979537,5.8181158289582916e-05
|
|
QQQ,20150218 00:00,1069000,1072100,1067400,1071600,13795618,5.8181158289582916e-05
|
|
SPY,20150219 00:00,2094300,2104200,2092400,2099800,82658520,5.7945242007305887e-05
|
|
QQQ,20150219 00:00,1070900,1077600,1070600,1076900,18462422,5.7945242007305887e-05
|
|
SPY,20150220 00:00,2094300,2113300,2087300,2112800,123596635,5.799941705846086e-05
|
|
QQQ,20150220 00:00,1076000,1084700,1072900,1084100,25294546,5.799941705846086e-05
|
|
SPY,20150223 00:00,2109700,2112100,2104800,2111900,68459606,5.7987256266353474e-05
|
|
QQQ,20150223 00:00,1084000,1085500,1081100,1085200,16260145,5.7987256266353474e-05
|
|
SPY,20150224 00:00,2111100,2120500,2107600,2118100,65091020,5.7899310469750646e-05
|
|
QQQ,20150224 00:00,1084100,1087300,1080500,1086000,18272329,5.7899310469750646e-05
|
|
SPY,20150225 00:00,2116400,2122400,2112200,2116100,67297730,5.791098626116607e-05
|
|
QQQ,20150225 00:00,1084400,1088600,1080900,1083300,18554299,5.791098626116607e-05
|
|
SPY,20150226 00:00,2115500,2117100,2106500,2113700,65693818,5.787857243185177e-05
|
|
QQQ,20150226 00:00,1084400,1089400,1081400,1088800,21048589,5.787857243185177e-05
|
|
SPY,20150227 00:00,2112500,2115800,2106400,2106600,87493136,5.792817265768487e-05
|
|
QQQ,20150227 00:00,1088600,1089100,1082300,1084000,21848435,5.792817265768487e-05
|
|
SPY,20150302 00:00,2107900,2120600,2107200,2119900,75805733,5.8131909063515934e-05
|
|
QQQ,20150302 00:00,1086100,1094200,1085900,1093800,21483782,5.8131909063515934e-05
|
|
SPY,20150303 00:00,2114600,2115900,2100800,2111200,97220283,5.798664179629972e-05
|
|
QQQ,20150303 00:00,1090600,1091600,1081800,1088700,20043637,5.798664179629972e-05
|
|
SPY,20150304 00:00,2104200,2104900,2090600,2102100,99097965,5.742569451018334e-05
|
|
QQQ,20150304 00:00,1085300,1086700,1078600,1084500,20174241,5.742569451018334e-05
|
|
SPY,20150305 00:00,2105900,2108000,2098500,2105100,69813562,5.7431797975973066e-05
|
|
QQQ,20150305 00:00,1087300,1089600,1081900,1086400,14192254,5.7431797975973066e-05
|
|
SPY,20150306 00:00,2093800,2099400,2071000,2075000,151279849,5.815666140801392e-05
|
|
QQQ,20150306 00:00,1085200,1087100,1071400,1074100,29117528,5.815666140801392e-05
|
|
SPY,20150309 00:00,2077600,2087900,2075800,2083600,81466789,5.8185464172535816e-05
|
|
QQQ,20150309 00:00,1076400,1079800,1071900,1077200,24850772,5.8185464172535816e-05
|
|
SPY,20150310 00:00,2067000,2068100,2049700,2050000,137606860,5.9453329144456565e-05
|
|
QQQ,20150310 00:00,1069500,1069800,1057200,1057200,30989645,5.9453329144456565e-05
|
|
SPY,20150311 00:00,2052900,2055000,2044000,2045000,101445686,5.941512744986329e-05
|
|
QQQ,20150311 00:00,1058700,1060100,1050700,1051100,22830168,5.941512744986329e-05
|
|
SPY,20150312 00:00,2052400,2071800,2052000,2071300,83701264,5.97102588124232e-05
|
|
QQQ,20150312 00:00,1050300,1059200,1049600,1058000,18992078,5.97102588124232e-05
|
|
SPY,20150313 00:00,2067600,2069300,2045800,2058400,142726670,5.916642871338504e-05
|
|
QQQ,20150313 00:00,1056700,1061200,1046800,1053400,39102687,5.916642871338504e-05
|
|
SPY,20150316 00:00,2066800,2086900,2066800,2086400,122468254,5.969954179467066e-05
|
|
QQQ,20150316 00:00,1057600,1067300,1056200,1067000,23517924,5.969954179467066e-05
|
|
SPY,20150317 00:00,2076500,2084200,2069800,2079900,86273420,5.940586744191961e-05
|
|
QQQ,20150317 00:00,1064100,1070400,1061600,1068700,18705018,5.940586744191961e-05
|
|
SPY,20150318 00:00,2073500,2112600,2066200,2104200,201026638,5.9510660850247054e-05
|
|
QQQ,20150318 00:00,1065700,1084100,1060300,1079200,37558204,5.9510660850247054e-05
|
|
SPY,20150319 00:00,2100400,2102900,2090300,2095000,107031725,5.935890278364596e-05
|
|
QQQ,20150319 00:00,1080400,1083800,1078700,1080800,26245908,5.935890278364596e-05
|
|
SPY,20150320 00:00,2096600,2110200,2096100,2104500,143568202,5.937559284320814e-05
|
|
QQQ,20150320 00:00,1087400,1090700,1085200,1085300,26136729,5.937559284320814e-05
|
|
SPY,20150323 00:00,2104300,2111100,2100000,2100000,60797901,5.887537482341528e-05
|
|
QQQ,20150323 00:00,1085000,1087700,1082800,1083200,14419498,5.887537482341528e-05
|
|
SPY,20150324 00:00,2098700,2104000,2087400,2088200,66524763,5.880204117005894e-05
|
|
QQQ,20150324 00:00,1083000,1088100,1079100,1079300,18200101,5.880204117005894e-05
|
|
SPY,20150325 00:00,2090100,2093500,2057100,2057600,143214221,6.0183154064064894e-05
|
|
QQQ,20150325 00:00,1081100,1082000,1054200,1054600,38077715,6.0183154064064894e-05
|
|
SPY,20150326 00:00,2049600,2063700,2041200,2052700,135552421,5.981576868519849e-05
|
|
QQQ,20150326 00:00,1045900,1057000,1042400,1051000,43741298,5.981576868519849e-05
|
|
SPY,20150327 00:00,2051600,2059500,2049100,2057500,101603187,5.977583598408482e-05
|
|
QQQ,20150327 00:00,1051000,1057700,1049300,1055200,31333313,5.977583598408482e-05
|
|
SPY,20150330 00:00,2069600,2086100,2069600,2082400,79185641,6.025052727697471e-05
|
|
QQQ,20150330 00:00,1061800,1068100,1061600,1067300,26189750,6.025052727697471e-05
|
|
SPY,20150331 00:00,2072600,2081000,2063600,2064300,101521731,6.0464979591390056e-05
|
|
QQQ,20150331 00:00,1064000,1066500,1055700,1056000,25346058,6.0464979591390056e-05
|
|
SPY,20150401 00:00,2064200,2064200,2045100,2057000,123533228,6.014671662171593e-05
|
|
QQQ,20150401 00:00,1056000,1056200,1043700,1050500,29862894,6.014671662171593e-05
|
|
SPY,20150402 00:00,2055800,2069800,2054000,2064000,76346908,6.012571941644816e-05
|
|
QQQ,20150402 00:00,1051700,1054600,1047800,1051200,17412755,6.012571941644816e-05
|
|
SPY,20150406 00:00,2053900,2084500,2052100,2078400,94957784,6.0260412446208116e-05
|
|
QQQ,20150406 00:00,1045000,1062600,1043400,1059800,21853293,6.0260412446208116e-05
|
|
SPY,20150407 00:00,2078600,2087500,2072500,2072800,66012249,5.8959852585362786e-05
|
|
QQQ,20150407 00:00,1059100,1067000,1058000,1058000,17585902,5.8959852585362786e-05
|
|
SPY,20150408 00:00,2075300,2085000,2070800,2080200,79769143,5.857483187980687e-05
|
|
QQQ,20150408 00:00,1059000,1067900,1058300,1066400,24616222,5.857483187980687e-05
|
|
SPY,20150409 00:00,2078200,2091800,2071900,2089200,79714373,5.853127593428252e-05
|
|
QQQ,20150409 00:00,1066400,1073500,1062300,1073100,21752747,5.853127593428252e-05
|
|
SPY,20150410 00:00,2092100,2100900,2089600,2100600,64668878,5.7920034145530005e-05
|
|
QQQ,20150410 00:00,1072700,1077600,1070300,1077500,15889883,5.7920034145530005e-05
|
|
SPY,20150413 00:00,2098400,2106200,2090300,2090600,68313801,5.5234998885794425e-05
|
|
QQQ,20150413 00:00,1078100,1083800,1073600,1074800,16864629,5.5234998885794425e-05
|
|
SPY,20150414 00:00,2088600,2097100,2081000,2094900,66715857,5.471523346375431e-05
|
|
QQQ,20150414 00:00,1074000,1076800,1065600,1071700,21871938,5.471523346375431e-05
|
|
SPY,20150415 00:00,2100700,2110400,2099500,2104700,86369302,5.4597308238229977e-05
|
|
QQQ,20150415 00:00,1074700,1080700,1073300,1078400,18705724,5.4597308238229977e-05
|
|
SPY,20150416 00:00,2100400,2109800,2098000,2104000,60189683,5.454222854333461e-05
|
|
QQQ,20150416 00:00,1075900,1078800,1074000,1076900,15231803,5.454222854333461e-05
|
|
SPY,20150417 00:00,2089800,2092300,2070100,2079800,164756043,5.48539107837487e-05
|
|
QQQ,20150417 00:00,1066800,1069500,1055500,1060100,40117505,5.48539107837487e-05
|
|
SPY,20150420 00:00,2090900,2102500,2089600,2098500,77138230,5.533463121069291e-05
|
|
QQQ,20150420 00:00,1065400,1077900,1065000,1076000,23707314,5.533463121069291e-05
|
|
SPY,20150421 00:00,2106500,2108600,2092400,2096000,62036953,5.5234241162915884e-05
|
|
QQQ,20150421 00:00,1082200,1084100,1079300,1080600,21590796,5.5234241162915884e-05
|
|
SPY,20150422 00:00,2100400,2108500,2089000,2106600,72044468,5.520330011466906e-05
|
|
QQQ,20150422 00:00,1083400,1088300,1076400,1086500,17955253,5.520330011466906e-05
|
|
SPY,20150423 00:00,2101700,2119300,2100100,2112100,91675891,5.511577087165707e-05
|
|
QQQ,20150423 00:00,1083000,1095500,1082600,1090600,25831045,5.511577087165707e-05
|
|
SPY,20150424 00:00,2117000,2119700,2111100,2116700,49570752,5.514953316913471e-05
|
|
QQQ,20150424 00:00,1101900,1106900,1100400,1105400,29027413,5.514953316913471e-05
|
|
SPY,20150427 00:00,2123400,2124800,2105400,2107400,70031075,5.463674845889374e-05
|
|
QQQ,20150427 00:00,1109600,1111600,1100200,1102600,26308369,5.463674845889374e-05
|
|
SPY,20150428 00:00,2107100,2115000,2093400,2114400,80175010,5.457951016396475e-05
|
|
QQQ,20150428 00:00,1103300,1105500,1091100,1100400,33274943,5.457951016396475e-05
|
|
SPY,20150429 00:00,2103200,2112900,2096000,2105300,113900782,5.460918917304621e-05
|
|
QQQ,20150429 00:00,1094200,1100700,1087500,1093500,31561296,5.460918917304621e-05
|
|
SPY,20150430 00:00,2099000,2103500,2076200,2085200,139993578,5.524796363863918e-05
|
|
QQQ,20150430 00:00,1087400,1091700,1070600,1076300,37755317,5.524796363863918e-05
|
|
SPY,20150501 00:00,2094100,2107700,2092800,2107200,87366934,5.575331421550896e-05
|
|
QQQ,20150501 00:00,1080600,1091200,1080300,1090500,30133298,5.575331421550896e-05
|
|
SPY,20150504 00:00,2112200,2120200,2111000,2113900,63475146,5.574272781031723e-05
|
|
QQQ,20150504 00:00,1093900,1099100,1091700,1092300,20504793,5.574272781031723e-05
|
|
SPY,20150505 00:00,2110100,2114600,2087300,2089200,102623336,5.654647203887251e-05
|
|
QQQ,20150505 00:00,1088100,1090000,1074000,1074500,42441431,5.654647203887251e-05
|
|
SPY,20150506 00:00,2095400,2099300,2067600,2080400,122648566,5.618968649304811e-05
|
|
QQQ,20150506 00:00,1076500,1079500,1060000,1067100,39326009,5.618968649304811e-05
|
|
SPY,20150507 00:00,2079100,2093800,2075300,2088700,75342115,5.6341653437664e-05
|
|
QQQ,20150507 00:00,1066800,1076400,1066000,1073500,27755019,5.6341653437664e-05
|
|
SPY,20150508 00:00,2108400,2118500,2107900,2116500,125762691,5.692218019638867e-05
|
|
QQQ,20150508 00:00,1084400,1089200,1083000,1086900,30641874,5.692218019638867e-05
|
|
SPY,20150511 00:00,2115400,2118900,2105300,2106000,65829833,5.701402471865862e-05
|
|
QQQ,20150511 00:00,1087200,1089800,1081900,1082700,18614261,5.701402471865862e-05
|
|
SPY,20150512 00:00,2095900,2106300,2086300,2099800,101766611,5.6516681379541195e-05
|
|
QQQ,20150512 00:00,1076100,1083300,1068000,1077800,29119576,5.6516681379541195e-05
|
|
SPY,20150513 00:00,2104900,2112200,2097400,2100600,79703427,5.6516681873802273e-05
|
|
QQQ,20150513 00:00,1082400,1088100,1078400,1080000,18362097,5.6516681873802273e-05
|
|
SPY,20150514 00:00,2112400,2123200,2109100,2122500,82976922,5.693456087052135e-05
|
|
QQQ,20150514 00:00,1088900,1096700,1084800,1095800,22193220,5.693456087052135e-05
|
|
SPY,20150515 00:00,2124300,2126100,2118700,2124400,68168050,5.661594364343524e-05
|
|
QQQ,20150515 00:00,1098900,1100100,1093100,1095800,23292276,5.661594364343524e-05
|
|
SPY,20150518 00:00,2122400,2134000,2121700,2131000,68309200,5.658148089919904e-05
|
|
QQQ,20150518 00:00,1094200,1102800,1093200,1100600,16710552,5.658148089919904e-05
|
|
SPY,20150519 00:00,2132600,2135700,2126900,2130300,62912644,5.652401503250093e-05
|
|
QQQ,20150519 00:00,1101800,1103500,1097600,1099400,12318113,5.652401503250093e-05
|
|
SPY,20150520 00:00,2131600,2137800,2125100,2128800,70291407,5.6405849205539635e-05
|
|
QQQ,20150520 00:00,1100100,1106700,1094300,1100100,19541881,5.6405849205539635e-05
|
|
SPY,20150521 00:00,2127400,2137500,2125100,2135000,59049641,5.617464945159938e-05
|
|
QQQ,20150521 00:00,1098000,1107300,1096600,1105800,15868269,5.617464945159938e-05
|
|
SPY,20150522 00:00,2130200,2135400,2129100,2130000,48920652,5.616833042029578e-05
|
|
QQQ,20150522 00:00,1104700,1108700,1103800,1104700,12645649,5.616833042029578e-05
|
|
SPY,20150526 00:00,2123900,2125000,2102100,2107100,110549834,5.662576537719197e-05
|
|
QQQ,20150526 00:00,1102100,1103800,1087600,1092000,23784971,5.662576537719197e-05
|
|
SPY,20150527 00:00,2112300,2129800,2108500,2126700,83068343,5.689133523317417e-05
|
|
QQQ,20150527 00:00,1095400,1110800,1092900,1109600,26132531,5.689133523317417e-05
|
|
SPY,20150528 00:00,2123400,2125900,2116300,2125000,68137802,5.6883019199514283e-05
|
|
QQQ,20150528 00:00,1108000,1110100,1103700,1107100,14036756,5.6883019199514283e-05
|
|
SPY,20150529 00:00,2124000,2124300,2108200,2111300,101440890,5.695860878664911e-05
|
|
QQQ,20150529 00:00,1106600,1107900,1097900,1100500,22445514,5.695860878664911e-05
|
|
SPY,20150601 00:00,2119500,2123400,2106200,2115400,85386556,5.697662486119003e-05
|
|
QQQ,20150601 00:00,1106300,1107200,1095200,1104200,22638136,5.697662486119003e-05
|
|
SPY,20150602 00:00,2110200,2121900,2102700,2113900,80789780,5.700148509315626e-05
|
|
QQQ,20150602 00:00,1100200,1106100,1094700,1100700,18321906,5.700148509315626e-05
|
|
SPY,20150603 00:00,2119700,2126700,2113400,2119200,78010486,5.7015608613565126e-05
|
|
QQQ,20150603 00:00,1106300,1108100,1101300,1104000,18534156,5.7015608613565126e-05
|
|
SPY,20150604 00:00,2111200,2117700,2097500,2102700,133914464,5.72696480436548e-05
|
|
QQQ,20150604 00:00,1097500,1104800,1092100,1095600,27319592,5.72696480436548e-05
|
|
SPY,20150605 00:00,2099300,2105800,2089800,2097600,97753516,5.711318161531206e-05
|
|
QQQ,20150605 00:00,1094200,1096900,1086300,1093000,20738018,5.711318161531206e-05
|
|
SPY,20150608 00:00,2096300,2098200,2083900,2084800,80415421,5.7297232921858264e-05
|
|
QQQ,20150608 00:00,1092400,1093300,1079700,1081900,22816995,5.7297232921858264e-05
|
|
SPY,20150609 00:00,2084400,2091000,2076900,2084700,92083031,5.7303250699870284e-05
|
|
QQQ,20150609 00:00,1079100,1083900,1072000,1080100,25115832,5.7303250699870284e-05
|
|
SPY,20150610 00:00,2093800,2114000,2093100,2109500,122058028,5.7906277385473393e-05
|
|
QQQ,20150610 00:00,1083700,1098100,1082600,1094900,26938768,5.7906277385473393e-05
|
|
SPY,20150611 00:00,2114900,2120900,2112000,2116300,65279388,5.790152463742558e-05
|
|
QQQ,20150611 00:00,1098500,1101500,1094600,1096500,16036994,5.790152463742558e-05
|
|
SPY,20150612 00:00,2106200,2108400,2096800,2100100,120211197,5.7897198289928705e-05
|
|
QQQ,20150612 00:00,1090900,1093000,1086000,1087500,26026319,5.7897198289928705e-05
|
|
SPY,20150615 00:00,2086200,2094400,2077900,2091100,113025531,5.797548251422959e-05
|
|
QQQ,20150615 00:00,1079500,1083800,1073100,1082100,28151455,5.797548251422959e-05
|
|
SPY,20150616 00:00,2089000,2103500,2087200,2102500,75706432,5.807267562036589e-05
|
|
QQQ,20150616 00:00,1080600,1089800,1080600,1088000,15862189,5.807267562036589e-05
|
|
SPY,20150617 00:00,2105800,2113200,2093900,2105900,118475364,5.808465209647947e-05
|
|
QQQ,20150617 00:00,1089800,1094500,1084300,1091000,21498113,5.808465209647947e-05
|
|
SPY,20150618 00:00,2112300,2133400,2111800,2127800,153435733,5.850312810465882e-05
|
|
QQQ,20150618 00:00,1094800,1108800,1094400,1106900,35321279,5.850312810465882e-05
|
|
SPY,20150619 00:00,2114200,2115500,2104500,2108100,106014352,5.881079165792956e-05
|
|
QQQ,20150619 00:00,1105100,1105700,1098400,1098900,24473983,5.881079165792956e-05
|
|
SPY,20150622 00:00,2119500,2125900,2116500,2118900,61838092,5.8910738469379576e-05
|
|
QQQ,20150622 00:00,1107000,1110300,1104500,1107000,16384186,5.8910738469379576e-05
|
|
SPY,20150623 00:00,2121800,2124400,2115700,2120400,59750874,5.890949802407039e-05
|
|
QQQ,20150623 00:00,1108200,1108900,1103300,1107900,16923201,5.890949802407039e-05
|
|
SPY,20150624 00:00,2117100,2121700,2104800,2105000,77999419,5.904469644644154e-05
|
|
QQQ,20150624 00:00,1106500,1111300,1101900,1102200,14851240,5.904469644644154e-05
|
|
SPY,20150625 00:00,2111300,2112500,2097700,2098600,80464312,5.898746317825862e-05
|
|
QQQ,20150625 00:00,1106700,1107600,1098200,1100000,17711591,5.898746317825862e-05
|
|
SPY,20150626 00:00,2102800,2105800,2091600,2098200,84634171,5.900145163708813e-05
|
|
QQQ,20150626 00:00,1099700,1102200,1088600,1092700,29877470,5.900145163708813e-05
|
|
SPY,20150629 00:00,2080200,2088200,2053300,2054200,173766367,6.10286648453389e-05
|
|
QQQ,20150629 00:00,1080100,1086600,1066400,1066900,47282136,6.10286648453389e-05
|
|
SPY,20150630 00:00,2073200,2073200,2052800,2058500,147775137,6.10539734803845e-05
|
|
QQQ,20150630 00:00,1075100,1077200,1067400,1070700,31102628,6.10539734803845e-05
|
|
SPY,20150701 00:00,2077900,2080300,2065600,2075000,119981651,6.100853612707364e-05
|
|
QQQ,20150701 00:00,1082000,1083400,1074300,1079200,20038829,6.100853612707364e-05
|
|
SPY,20150702 00:00,2080700,2082700,2068200,2073100,91216426,6.10071016752888e-05
|
|
QQQ,20150702 00:00,1082400,1083200,1076200,1079500,16326770,6.10071016752888e-05
|
|
SPY,20150706 00:00,2057400,2076500,2055400,2067200,107837293,6.093668762172965e-05
|
|
QQQ,20150706 00:00,1072300,1083200,1070500,1077000,22725533,6.093668762172965e-05
|
|
SPY,20150707 00:00,2069300,2081600,2041200,2080200,160419568,6.0937191945902575e-05
|
|
QQQ,20150707 00:00,1078300,1080700,1058400,1079700,42260072,6.0937191945902575e-05
|
|
SPY,20150708 00:00,2063400,2067600,2042500,2045300,149493795,6.183637067333328e-05
|
|
QQQ,20150708 00:00,1071400,1073300,1059000,1060900,37130269,6.183637067333328e-05
|
|
SPY,20150709 00:00,2070300,2073500,2048800,2049000,129658638,6.172170342750754e-05
|
|
QQQ,20150709 00:00,1075200,1075900,1060200,1060300,25291503,6.172170342750754e-05
|
|
SPY,20150710 00:00,2072800,2079800,2064900,2074800,117226689,6.238951015790243e-05
|
|
QQQ,20150710 00:00,1074500,1080500,1070600,1076500,24788200,6.238951015790243e-05
|
|
SPY,20150713 00:00,2090000,2099000,2089400,2097700,95163867,6.309480089424382e-05
|
|
QQQ,20150713 00:00,1085700,1096300,1085700,1095400,24304084,6.309480089424382e-05
|
|
SPY,20150714 00:00,2096900,2110500,2096600,2106800,72962870,6.30882586999212e-05
|
|
QQQ,20150714 00:00,1097000,1105600,1096300,1102600,21059019,6.30882586999212e-05
|
|
SPY,20150715 00:00,2107100,2112800,2100500,2106100,88918067,6.305224324087097e-05
|
|
QQQ,20150715 00:00,1104500,1108100,1100700,1103800,25995945,6.305224324087097e-05
|
|
SPY,20150716 00:00,2118200,2123000,2115500,2123000,94346340,6.342240924958952e-05
|
|
QQQ,20150716 00:00,1112600,1119600,1110700,1119400,25961481,6.342240924958952e-05
|
|
SPY,20150717 00:00,2123400,2125500,2118000,2124800,79523761,6.279614290327716e-05
|
|
QQQ,20150717 00:00,1128500,1135900,1126500,1135900,30128315,6.279614290327716e-05
|
|
SPY,20150720 00:00,2127700,2131800,2122100,2125900,59688017,6.218950351530994e-05
|
|
QQQ,20150720 00:00,1138500,1143900,1134800,1139800,23950721,6.218950351530994e-05
|
|
SPY,20150721 00:00,2124500,2127400,2113900,2117500,69759154,6.219382501562706e-05
|
|
QQQ,20150721 00:00,1140400,1142000,1135800,1139100,29742179,6.219382501562706e-05
|
|
SPY,20150722 00:00,2109100,2117700,2108900,2113700,78346222,6.220209831204924e-05
|
|
QQQ,20150722 00:00,1121700,1131700,1121600,1126200,30892117,6.220209831204924e-05
|
|
SPY,20150723 00:00,2115400,2116500,2097500,2101800,82429587,6.225867075669182e-05
|
|
QQQ,20150723 00:00,1127400,1131000,1119100,1122000,21618211,6.225867075669182e-05
|
|
SPY,20150724 00:00,2102500,2103700,2076000,2080000,103477607,6.269648478064604e-05
|
|
QQQ,20150724 00:00,1128000,1128600,1109400,1111000,27426504,6.269648478064604e-05
|
|
SPY,20150727 00:00,2069800,2075500,2062600,2067900,115528777,6.282342149894052e-05
|
|
QQQ,20150727 00:00,1104300,1109400,1099400,1101800,31598559,6.282342149894052e-05
|
|
SPY,20150728 00:00,2078000,2095000,2068000,2093300,112137492,6.32100383201795e-05
|
|
QQQ,20150728 00:00,1106500,1113500,1097900,1111300,32169764,6.32100383201795e-05
|
|
SPY,20150729 00:00,2094400,2110400,2093200,2107700,93976149,6.324978564064723e-05
|
|
QQQ,20150729 00:00,1113700,1117900,1109400,1115500,22891930,6.324978564064723e-05
|
|
SPY,20150730 00:00,2102000,2110200,2094200,2108200,84772348,6.324936292854003e-05
|
|
QQQ,20150730 00:00,1112800,1122600,1106200,1120800,21760664,6.324936292854003e-05
|
|
SPY,20150731 00:00,2114400,2114500,2101600,2105000,87268759,6.160174522358887e-05
|
|
QQQ,20150731 00:00,1124400,1124900,1117200,1119500,19592341,6.160174522358887e-05
|
|
SPY,20150803 00:00,2105300,2105300,2086500,2097900,103970825,6.159272677038666e-05
|
|
QQQ,20150803 00:00,1120000,1122800,1108600,1116000,22628113,6.159272677038666e-05
|
|
SPY,20150804 00:00,2097000,2102400,2088000,2093800,75432078,6.143963737245898e-05
|
|
QQQ,20150804 00:00,1115600,1117400,1109300,1113900,20301727,6.143963737245898e-05
|
|
SPY,20150805 00:00,2104000,2113100,2097300,2100700,76059680,6.118922805307051e-05
|
|
QQQ,20150805 00:00,1120100,1130000,1118800,1122500,26749046,6.118922805307051e-05
|
|
SPY,20150806 00:00,2102700,2104100,2076500,2083500,102560139,6.175898810089624e-05
|
|
QQQ,20150806 00:00,1123200,1125000,1099500,1104500,38108680,6.175898810089624e-05
|
|
SPY,20150807 00:00,2081600,2083400,2068700,2079500,100231197,6.168510036736511e-05
|
|
QQQ,20150807 00:00,1101800,1105700,1094000,1103100,26293988,6.168510036736511e-05
|
|
SPY,20150810 00:00,2092900,2106700,2092800,2105700,71084411,6.19258322125227e-05
|
|
QQQ,20150810 00:00,1110500,1118100,1110000,1115700,19112128,6.19258322125227e-05
|
|
SPY,20150811 00:00,2089600,2094700,2077600,2086700,105506895,6.237166364164322e-05
|
|
QQQ,20150811 00:00,1109700,1114100,1095300,1101400,32092237,6.237166364164322e-05
|
|
SPY,20150812 00:00,2071400,2091400,2053600,2089200,161327951,6.237462329009315e-05
|
|
QQQ,20150812 00:00,1093700,1107300,1082200,1105200,38597869,6.237462329009315e-05
|
|
SPY,20150813 00:00,2087500,2095500,2080200,2086600,83612688,6.21235250530104e-05
|
|
QQQ,20150813 00:00,1106800,1111600,1101000,1103400,21330805,6.21235250530104e-05
|
|
SPY,20150814 00:00,2084300,2095000,2082600,2094200,64655468,6.205985038916277e-05
|
|
QQQ,20150814 00:00,1101000,1106700,1098600,1105100,16264603,6.205985038916277e-05
|
|
SPY,20150817 00:00,2087300,2105900,2081600,2105900,72957322,6.223263159449416e-05
|
|
QQQ,20150817 00:00,1102300,1114600,1099600,1114300,20310989,6.223263159449416e-05
|
|
SPY,20150818 00:00,2102900,2106800,2097000,2099800,64867959,6.207877693232575e-05
|
|
QQQ,20150818 00:00,1112800,1113700,1107100,1108600,13174353,6.207877693232575e-05
|
|
SPY,20150819 00:00,2091000,2100100,2073500,2083200,158175490,6.220156686297352e-05
|
|
QQQ,20150819 00:00,1105000,1111000,1094900,1101300,39140424,6.220156686297352e-05
|
|
SPY,20150820 00:00,2065400,2071700,2039100,2039700,168829568,6.45652977710961e-05
|
|
QQQ,20150820 00:00,1091400,1094600,1070700,1070800,52999826,6.45652977710961e-05
|
|
SPY,20150821 00:00,2018100,2029200,1975400,1978300,302127692,6.983098793736317e-05
|
|
QQQ,20150821 00:00,1055500,1064700,1024000,1024000,85631198,6.983098793736317e-05
|
|
SPY,20150824 00:00,1874900,1958400,1829500,1895000,422467681,7.629868857205974e-05
|
|
QQQ,20150824 00:00,941700,1025300,847400,984600,134472193,7.629868857205974e-05
|
|
SPY,20150825 00:00,1954500,1954500,1870600,1872700,309260532,7.639844170101083e-05
|
|
QQQ,20150825 00:00,1021100,1027400,980400,980900,66062248,7.639844170101083e-05
|
|
SPY,20150826 00:00,1922100,1947900,1883700,1944600,286850037,8.411575464770609e-05
|
|
QQQ,20150826 00:00,1009500,1032300,989300,1030300,94961536,8.411575464770609e-05
|
|
SPY,20150827 00:00,1970500,1994100,1952100,1992700,223431181,8.659135829301062e-05
|
|
QQQ,20150827 00:00,1045300,1057000,1032800,1056400,57986325,8.659135829301062e-05
|
|
SPY,20150828 00:00,1985000,1998300,1979200,1992800,125935492,8.658812520065832e-05
|
|
QQQ,20150828 00:00,1050800,1059900,1048500,1056200,43761962,8.658812520065832e-05
|
|
SPY,20150831 00:00,1981400,1991200,1970200,1976700,125137509,8.695658564780099e-05
|
|
QQQ,20150831 00:00,1050300,1056100,1040500,1043100,35157391,8.695658564780099e-05
|
|
SPY,20150901 00:00,1930700,1947600,1907300,1917700,218973748,9.06870548348031e-05
|
|
QQQ,20150901 00:00,1016800,1032900,1006300,1010500,62227907,9.06870548348031e-05
|
|
SPY,20150902 00:00,1946900,1954400,1924300,1954100,135717247,9.28077606613012e-05
|
|
QQQ,20150902 00:00,1028900,1039100,1017000,1039000,37770603,9.28077606613012e-05
|
|
SPY,20150903 00:00,1962500,1980500,1949600,1955500,132209917,9.278595607123786e-05
|
|
QQQ,20150903 00:00,1043200,1050200,1031000,1033900,40175421,9.278595607123786e-05
|
|
SPY,20150904 00:00,1928800,1938600,1916100,1925900,156708531,9.342230984014464e-05
|
|
QQQ,20150904 00:00,1020000,1028400,1015900,1021600,41189839,9.342230984014464e-05
|
|
SPY,20150908 00:00,1959700,1976100,1951800,1974300,101013620,9.625027443823568e-05
|
|
QQQ,20150908 00:00,1041300,1051700,1036900,1050400,34480814,9.625027443823568e-05
|
|
SPY,20150909 00:00,1993300,1994600,1943500,1947900,124972739,9.664605269488593e-05
|
|
QQQ,20150909 00:00,1062800,1063100,1035900,1038600,40940102,9.664605269488593e-05
|
|
SPY,20150910 00:00,1945000,1972200,1942500,1958500,129752786,9.675689714464948e-05
|
|
QQQ,20150910 00:00,1037500,1056800,1036200,1049900,40846811,9.675689714464948e-05
|
|
SPY,20150911 00:00,1953200,1967600,1945400,1967400,99026646,9.685787375744209e-05
|
|
QQQ,20150911 00:00,1045400,1055700,1042100,1055700,25336262,9.685787375744209e-05
|
|
SPY,20150914 00:00,1969500,1970000,1954400,1960100,67361661,9.67807301269964e-05
|
|
QQQ,20150914 00:00,1059800,1059800,1048500,1052500,18237470,9.67807301269964e-05
|
|
SPY,20150915 00:00,1965900,1989900,1960900,1984600,101089338,9.733060115028773e-05
|
|
QQQ,20150915 00:00,1055000,1068200,1051100,1064900,28310624,9.733060115028773e-05
|
|
SPY,20150916 00:00,1988200,2004000,1984100,2001800,87778654,9.726183659917945e-05
|
|
QQQ,20150916 00:00,1065700,1071900,1061400,1070900,29704071,9.726183659917945e-05
|
|
SPY,20150917 00:00,1999600,2028400,1992800,1997300,222001098,9.725652208114895e-05
|
|
QQQ,20150917 00:00,1070000,1087200,1066400,1071300,50633919,9.725652208114895e-05
|
|
SPY,20150918 00:00,1957400,1975600,1949600,1954500,187553370,9.854463747383335e-05
|
|
QQQ,20150918 00:00,1052500,1066000,1051700,1053500,38704240,9.854463747383335e-05
|
|
SPY,20150921 00:00,1964500,1976800,1952200,1964600,89174988,9.853301991215842e-05
|
|
QQQ,20150921 00:00,1059400,1065400,1047400,1056800,31943013,9.853301991215842e-05
|
|
SPY,20150922 00:00,1939000,1944600,1925700,1939100,126149228,9.902446092037705e-05
|
|
QQQ,20150922 00:00,1040500,1044200,1031300,1041000,41367236,9.902446092037705e-05
|
|
SPY,20150923 00:00,1941300,1946700,1929100,1936000,84630237,9.895377375073766e-05
|
|
QQQ,20150923 00:00,1044000,1046600,1036400,1041800,19982982,9.895377375073766e-05
|
|
SPY,20150924 00:00,1921300,1934500,1905600,1929000,138435508,9.86768044528567e-05
|
|
QQQ,20150924 00:00,1031600,1041900,1022700,1038000,32290399,9.86768044528567e-05
|
|
SPY,20150925 00:00,1946100,1950000,1918100,1928500,123731291,9.731273354865336e-05
|
|
QQQ,20150925 00:00,1049500,1050100,1022800,1029200,40582724,9.731273354865336e-05
|
|
SPY,20150928 00:00,1917500,1919000,1876400,1880100,140388758,9.983061424517709e-05
|
|
QQQ,20150928 00:00,1024200,1025300,996900,999900,40162084,9.983061424517709e-05
|
|
SPY,20150929 00:00,1882400,1897400,1869300,1881200,133559566,9.980419854854627e-05
|
|
QQQ,20150929 00:00,1002100,1012600,987500,994700,42893667,9.980419854854627e-05
|
|
SPY,20150930 00:00,1904000,1918200,1894400,1916300,138923111,0.00010152661480581707
|
|
QQQ,20150930 00:00,1008900,1018700,1005000,1017600,39210176,0.00010152661480581707
|
|
SPY,20151001 00:00,1920300,1924900,1898200,1921300,120401494,0.00010070504720891347
|
|
QQQ,20151001 00:00,1019700,1022300,1005900,1022200,39333463,0.00010070504720891347
|
|
SPY,20151002 00:00,1897500,1950000,1891200,1950000,171195207,0.00010172785210707897
|
|
QQQ,20151002 00:00,1008400,1040100,1004800,1040100,50423188,0.00010172785210707897
|
|
SPY,20151005 00:00,1964700,1987400,1963300,1984700,113013522,0.00010230776165784246
|
|
QQQ,20151005 00:00,1047400,1057800,1045500,1055000,30317059,0.00010230776165784246
|
|
SPY,20151006 00:00,1982700,1989800,1970000,1977900,98202913,0.0001023669119157758
|
|
QQQ,20151006 00:00,1052600,1056000,1041800,1050000,30459249,0.0001023669119157758
|
|
SPY,20151007 00:00,1988500,1998300,1974900,1994100,109575864,0.0001016534574940567
|
|
QQQ,20151007 00:00,1056300,1058600,1042900,1056300,35204895,0.0001016534574940567
|
|
SPY,20151008 00:00,1989600,2015500,1985900,2012100,135414276,0.00010049033411935059
|
|
QQQ,20151008 00:00,1052500,1062300,1042100,1060500,46622971,0.00010049033411935059
|
|
SPY,20151009 00:00,2014000,2019000,2005800,2013300,86171310,9.917431365261015e-05
|
|
QQQ,20151009 00:00,1061200,1067300,1058100,1065300,22249821,9.917431365261015e-05
|
|
SPY,20151012 00:00,2014300,2017600,2009100,2015200,49928236,9.801726137007374e-05
|
|
QQQ,20151012 00:00,1067500,1069900,1063500,1067900,15543419,9.801726137007374e-05
|
|
SPY,20151013 00:00,2006300,2021600,2000500,2002500,73963310,9.713408557112237e-05
|
|
QQQ,20151013 00:00,1061900,1072600,1060000,1061000,25378996,9.713408557112237e-05
|
|
SPY,20151014 00:00,2001600,2008700,1989400,1992900,87771536,9.718159312915399e-05
|
|
QQQ,20151014 00:00,1061100,1066300,1054900,1059300,28844025,9.718159312915399e-05
|
|
SPY,20151015 00:00,2000500,2023500,1996400,2023500,115541959,9.790857484912422e-05
|
|
QQQ,20151015 00:00,1063300,1076800,1061800,1076700,32971499,9.790857484912422e-05
|
|
SPY,20151016 00:00,2028200,2032800,2019200,2032700,99255980,9.793210155356619e-05
|
|
QQQ,20151016 00:00,1078900,1081800,1073800,1081200,23317566,9.793210155356619e-05
|
|
SPY,20151019 00:00,2025300,2033700,2021300,2033700,69118218,9.736533293253098e-05
|
|
QQQ,20151019 00:00,1079800,1088100,1077400,1087400,22272493,9.736533293253098e-05
|
|
SPY,20151020 00:00,2028600,2038400,2025500,2031100,69151520,9.686742628592311e-05
|
|
QQQ,20151020 00:00,1085400,1087700,1078100,1081800,20605910,9.686742628592311e-05
|
|
SPY,20151021 00:00,2036400,2037900,2016500,2018500,91935632,9.503247556022475e-05
|
|
QQQ,20151021 00:00,1087500,1088400,1074800,1075200,27188298,9.503247556022475e-05
|
|
SPY,20151022 00:00,2030000,2055100,2028100,2052600,150245339,9.618200765140987e-05
|
|
QQQ,20151022 00:00,1085100,1098000,1081800,1097100,34971791,9.618200765140987e-05
|
|
SPY,20151023 00:00,2072400,2079500,2063000,2075100,122715586,9.669365183249132e-05
|
|
QQQ,20151023 00:00,1126700,1132400,1120700,1127800,45250993,9.669365183249132e-05
|
|
SPY,20151026 00:00,2072700,2073700,2065600,2070000,60360403,9.646969857207563e-05
|
|
QQQ,20151026 00:00,1127100,1130700,1122700,1128500,24142346,9.646969857207563e-05
|
|
SPY,20151027 00:00,2062000,2070000,2058000,2066000,68555036,9.64578912936496e-05
|
|
QQQ,20151027 00:00,1125300,1132400,1125200,1130800,26939008,9.64578912936496e-05
|
|
SPY,20151028 00:00,2070000,2089700,2062100,2089500,120529088,9.615164247207872e-05
|
|
QQQ,20151028 00:00,1132700,1140200,1123400,1140200,38078165,9.615164247207872e-05
|
|
SPY,20151029 00:00,2083600,2092700,2082100,2088300,76891203,9.612873026988962e-05
|
|
QQQ,20151029 00:00,1134900,1140300,1133900,1138400,23226884,9.612873026988962e-05
|
|
SPY,20151030 00:00,2090700,2094400,2078300,2079300,106285063,9.618226573778041e-05
|
|
QQQ,20151030 00:00,1139200,1140800,1133100,1133300,23161165,9.618226573778041e-05
|
|
SPY,20151102 00:00,2083600,2106200,2081800,2103900,76512481,9.60872800555975e-05
|
|
QQQ,20151102 00:00,1136300,1147400,1133900,1146100,21457203,9.60872800555975e-05
|
|
SPY,20151103 00:00,2099800,2116600,2097000,2110000,88875760,9.611558527498054e-05
|
|
QQQ,20151103 00:00,1143800,1154200,1142100,1150100,19280811,9.611558527498054e-05
|
|
SPY,20151104 00:00,2113700,2114900,2097300,2103600,85726190,9.606431841587079e-05
|
|
QQQ,20151104 00:00,1153800,1154700,1145400,1150200,26568612,9.606431841587079e-05
|
|
SPY,20151105 00:00,2104400,2109800,2090900,2101500,70361947,9.609105986527972e-05
|
|
QQQ,20151105 00:00,1151600,1153900,1141100,1147100,22367646,9.609105986527972e-05
|
|
SPY,20151106 00:00,2097400,2103200,2084700,2100400,88269574,9.605090103948818e-05
|
|
QQQ,20151106 00:00,1145100,1149200,1137700,1147900,26724607,9.605090103948818e-05
|
|
SPY,20151109 00:00,2093300,2094900,2069500,2080800,116567529,9.647668227224582e-05
|
|
QQQ,20151109 00:00,1143900,1145100,1128700,1135700,30580591,9.647668227224582e-05
|
|
SPY,20151110 00:00,2075400,2086000,2071900,2085600,66317971,9.641368242249849e-05
|
|
QQQ,20151110 00:00,1129400,1133900,1126300,1132800,32966364,9.641368242249849e-05
|
|
SPY,20151111 00:00,2089000,2089400,2076700,2077400,61997358,9.643313346391789e-05
|
|
QQQ,20151111 00:00,1136000,1141400,1129600,1131400,21495927,9.643313346391789e-05
|
|
SPY,20151112 00:00,2065100,2070600,2048200,2049000,108620680,9.699567151637463e-05
|
|
QQQ,20151112 00:00,1126800,1132300,1119600,1120400,28620767,9.699567151637463e-05
|
|
SPY,20151113 00:00,2043600,2046700,2024400,2025300,138508160,9.790339668300003e-05
|
|
QQQ,20151113 00:00,1115700,1116900,1097800,1098400,48163448,9.790339668300003e-05
|
|
SPY,20151116 00:00,2023000,2056500,2021900,2056500,98680096,9.87606680795646e-05
|
|
QQQ,20151116 00:00,1097300,1114300,1094900,1114200,31274348,9.87606680795646e-05
|
|
SPY,20151117 00:00,2059700,2070300,2048800,2054000,106324660,9.876697696270565e-05
|
|
QQQ,20151117 00:00,1116100,1122900,1112100,1114900,27471264,9.876697696270565e-05
|
|
SPY,20151118 00:00,2060300,2089000,2060100,2086800,102442425,9.979572369822093e-05
|
|
QQQ,20151118 00:00,1119400,1137400,1118300,1136300,31114270,9.979572369822093e-05
|
|
SPY,20151119 00:00,2085500,2090500,2082000,2085400,76035735,9.97609755610101e-05
|
|
QQQ,20151119 00:00,1136900,1142300,1134900,1137100,23931227,9.97609755610101e-05
|
|
SPY,20151120 00:00,2094700,2101200,2088600,2093800,81212191,9.98333653661327e-05
|
|
QQQ,20151120 00:00,1142500,1145700,1141400,1144800,19260571,9.98333653661327e-05
|
|
SPY,20151123 00:00,2094000,2099800,2085300,2090900,60019105,9.982095361373294e-05
|
|
QQQ,20151123 00:00,1145200,1149400,1136600,1141500,19646578,9.982095361373294e-05
|
|
SPY,20151124 00:00,2078700,2098300,2074100,2093700,87434656,9.974031029756467e-05
|
|
QQQ,20151124 00:00,1134100,1143200,1128400,1140500,24969108,9.974031029756467e-05
|
|
SPY,20151125 00:00,2094800,2097400,2090100,2093000,47935311,9.974011429329441e-05
|
|
QQQ,20151125 00:00,1142200,1143600,1139100,1141500,12992442,9.974011429329441e-05
|
|
SPY,20151127 00:00,2094000,2098000,2088700,2095300,29568841,9.970052746508281e-05
|
|
QQQ,20151127 00:00,1143900,1145400,1139300,1143100,7849771,9.970052746508281e-05
|
|
SPY,20151130 00:00,2097900,2098900,2085600,2086900,88383711,9.978523131356878e-05
|
|
QQQ,20151130 00:00,1146500,1146500,1136500,1140200,21683418,9.978523131356878e-05
|
|
SPY,20151201 00:00,2094200,2108200,2091200,2106800,88004669,9.982582605632919e-05
|
|
QQQ,20151201 00:00,1144800,1151600,1143400,1151600,25534944,9.982582605632919e-05
|
|
SPY,20151202 00:00,2106000,2110000,2082300,2085400,97535582,0.00010000668449135415
|
|
QQQ,20151202 00:00,1152500,1157500,1142800,1144500,20645950,0.00010000668449135415
|
|
SPY,20151203 00:00,2089000,2091500,2047600,2055800,136133021,0.00010096539705020948
|
|
QQQ,20151203 00:00,1147600,1149600,1118500,1125100,35431495,0.00010096539705020948
|
|
SPY,20151204 00:00,2061000,2099700,2059400,2096600,163843653,0.00010277614834476926
|
|
QQQ,20151204 00:00,1128500,1153300,1126200,1151400,34604736,0.00010277614834476926
|
|
SPY,20151207 00:00,2092000,2092400,2072000,2082700,91156641,0.0001029095549360813
|
|
QQQ,20151207 00:00,1152200,1152900,1140700,1146200,24149941,0.0001029095549360813
|
|
SPY,20151208 00:00,2064800,2080400,2057800,2069900,88063594,0.00010271551240984725
|
|
QQQ,20151208 00:00,1134200,1150000,1133800,1146300,26535184,0.00010271551240984725
|
|
SPY,20151209 00:00,2062000,2086800,2041800,2053300,141598569,0.00010322331256927101
|
|
QQQ,20151209 00:00,1141300,1147600,1122000,1128900,42158097,0.00010322331256927101
|
|
SPY,20151210 00:00,2054400,2074300,2051500,2058600,104748495,0.00010223160289833598
|
|
QQQ,20151210 00:00,1131400,1141600,1128100,1134000,25002095,0.00010223160289833598
|
|
SPY,20151211 00:00,2033800,2041400,2015100,2018800,179403932,0.00010394746311517964
|
|
QQQ,20151211 00:00,1120900,1123800,1107200,1107900,49050061,0.00010394746311517964
|
|
SPY,20151214 00:00,2021000,2030000,1999700,2030000,149245578,0.00010338211194722212
|
|
QQQ,20151214 00:00,1109400,1116800,1093800,1116300,42789964,0.00010338211194722212
|
|
SPY,20151215 00:00,2046900,2061100,2045500,2050600,136119948,0.00010329825277231787
|
|
QQQ,20151215 00:00,1126600,1132800,1121700,1123100,42768159,0.00010329825277231787
|
|
SPY,20151216 00:00,2063700,2083900,2048300,2080200,173480390,0.00010356610739320322
|
|
QQQ,20151216 00:00,1130900,1141600,1118900,1139800,41588672,0.00010356610739320322
|
|
SPY,20151217 00:00,2083700,2084800,2048400,2048600,153094246,0.00010311693559853138
|
|
QQQ,20151217 00:00,1144800,1144800,1123000,1123200,38526481,0.00010311693559853138
|
|
SPY,20151218 00:00,2027700,2028900,1999800,2000200,210818406,0.00010287606382875287
|
|
QQQ,20151218 00:00,1116300,1118800,1098300,1098300,47556795,0.00010287606382875287
|
|
SPY,20151221 00:00,2014300,2018800,2000900,2017000,85939272,0.00010324446875346516
|
|
QQQ,20151221 00:00,1109000,1110700,1100500,1110500,24164382,0.00010324446875346516
|
|
SPY,20151222 00:00,2027000,2038500,2015500,2035600,94477624,0.00010342699175554387
|
|
QQQ,20151222 00:00,1116400,1119400,1110500,1117800,24205862,0.00010342699175554387
|
|
SPY,20151223 00:00,2047000,2060700,2045800,2060500,100768218,0.00010379302750352958
|
|
QQQ,20151223 00:00,1123600,1126900,1121600,1126100,23531296,0.00010379302750352958
|
|
SPY,20151224 00:00,2057200,2063300,2054300,2056500,37303088,0.00010379672769940682
|
|
QQQ,20151224 00:00,1126100,1129000,1125400,1125900,10830020,0.00010379672769940682
|
|
SPY,20151228 00:00,2048600,2052500,2039500,2052200,61014906,0.00010372253154878915
|
|
QQQ,20151228 00:00,1122600,1125500,1115100,1125300,18294658,0.00010372253154878915
|
|
SPY,20151229 00:00,2065300,2077900,2064700,2074000,82484583,0.00010437534922305942
|
|
QQQ,20151229 00:00,1132000,1145400,1131400,1143000,25563474,0.00010437534922305942
|
|
SPY,20151230 00:00,2070900,2072100,2057600,2059300,56653819,0.00010449020608940671
|
|
QQQ,20151230 00:00,1142000,1142400,1132600,1132700,16521959,0.00010449020608940671
|
|
SPY,20151231 00:00,2051700,2058900,2038900,2038900,88561987,0.00010456795590413844
|
|
QQQ,20151231 00:00,1128900,1130800,1118400,1118600,27209868,0.00010456795590413844
|
|
SPY,20160104 00:00,2005300,2010300,1985900,2010100,194050675,0.00010576940469195884
|
|
QQQ,20160104 00:00,1094500,1096000,1081200,1095000,44020950,0.00010576940469195884
|
|
SPY,20160105 00:00,2013900,2019000,2000500,2013500,95287082,0.00010468748292859612
|
|
QQQ,20160105 00:00,1100400,1101800,1088000,1093100,34272879,0.00010468748292859612
|
|
SPY,20160106 00:00,1983300,2000500,1976000,1988500,125322778,0.00010465259367912276
|
|
QQQ,20160106 00:00,1074100,1088900,1074100,1082600,38920777,0.00010465259367912276
|
|
SPY,20160107 00:00,1953200,1974300,1935900,1939900,186961947,0.00010709623701193511
|
|
QQQ,20160107 00:00,1059500,1072900,1048100,1048700,54364285,0.00010709623701193511
|
|
SPY,20160108 00:00,1952100,1958500,1915800,1919500,167303627,0.0001060842397926401
|
|
QQQ,20160108 00:00,1056300,1062900,1039000,1040100,56883349,0.0001060842397926401
|
|
SPY,20160111 00:00,1930500,1934000,1898300,1921100,170857466,0.00010588074436569659
|
|
QQQ,20160111 00:00,1047500,1050600,1027300,1043300,44653532,0.00010588074436569659
|
|
SPY,20160112 00:00,1938500,1945500,1911400,1936600,149409008,0.0001059436877180884
|
|
QQQ,20160112 00:00,1053300,1060700,1040800,1055400,43529730,0.0001059436877180884
|
|
SPY,20160113 00:00,1945300,1948600,1883800,1888700,188087693,0.00010932826488418641
|
|
QQQ,20160113 00:00,1059700,1062200,1017400,1019000,60799713,0.00010932826488418641
|
|
SPY,20160114 00:00,1895500,1932600,1876600,1918900,190012996,0.00011056800404774536
|
|
QQQ,20160114 00:00,1023600,1049700,1006700,1040700,65779962,0.00011056800404774536
|
|
SPY,20160115 00:00,1867900,1887600,1855200,1878300,270477512,0.00011267315742077728
|
|
QQQ,20160115 00:00,1006200,1019400,995100,1008400,78400205,0.00011267315742077728
|
|
SPY,20160119 00:00,1899500,1901100,1862100,1880600,162816196,0.00011205549005526087
|
|
QQQ,20160119 00:00,1022100,1023700,998800,1010600,49036071,0.00011205549005526087
|
|
SPY,20160120 00:00,1850000,1874900,1810200,1858100,227085634,0.00011212323997102243
|
|
QQQ,20160120 00:00,994700,1018300,972600,1007500,68557035,0.00011212323997102243
|
|
SPY,20160121 00:00,1861900,1888700,1846500,1867000,146780065,0.00011203867696924585
|
|
QQQ,20160121 00:00,1011800,1023400,998200,1008500,45952520,0.00011203867696924585
|
|
SPY,20160122 00:00,1897800,1907600,1888800,1905500,138442684,0.00011334225664377706
|
|
QQQ,20160122 00:00,1028800,1038100,1025300,1037700,36278141,0.00011334225664377706
|
|
SPY,20160125 00:00,1899100,1901500,1874100,1876300,106621985,0.00011427656602610584
|
|
QQQ,20160125 00:00,1034000,1039900,1021400,1022300,33372429,0.00011427656602610584
|
|
SPY,20160126 00:00,1884400,1905300,1880300,1902400,122035268,0.0001147963924966811
|
|
QQQ,20160126 00:00,1026600,1035900,1017600,1031500,30207695,0.0001147963924966811
|
|
SPY,20160127 00:00,1895800,1915600,1870600,1881400,146285880,0.00011456048208963811
|
|
QQQ,20160127 00:00,1025800,1029900,1001500,1005800,43080545,0.00011456048208963811
|
|
SPY,20160128 00:00,1900000,1902000,1871700,1891700,112813076,0.00011461199912367194
|
|
QQQ,20160128 00:00,1022500,1022900,1002700,1020000,37061022,0.00011461199912367194
|
|
SPY,20160129 00:00,1900300,1938700,1898800,1938700,168702015,0.00011631922442417176
|
|
QQQ,20160129 00:00,1019700,1041700,1019400,1041300,45849215,0.00011631922442417176
|
|
SPY,20160201 00:00,1925000,1945800,1918500,1936500,110539586,0.0001159141729466389
|
|
QQQ,20160201 00:00,1036300,1048000,1032300,1044100,28099108,0.0001159141729466389
|
|
SPY,20160202 00:00,1919000,1919600,1895400,1901100,155214611,0.00011706986836026613
|
|
QQQ,20160202 00:00,1039300,1039700,1018400,1021500,40295051,0.00011706986836026613
|
|
SPY,20160203 00:00,1913700,1917800,1871100,1912300,163410140,0.00011638984806159824
|
|
QQQ,20160203 00:00,1028300,1028300,998800,1016600,49835631,0.00011638984806159824
|
|
SPY,20160204 00:00,1907200,1927400,1899600,1915300,108163692,0.00011637611648279837
|
|
QQQ,20160204 00:00,1013900,1024500,1004400,1016500,38761193,0.00011637611648279837
|
|
SPY,20160205 00:00,1909700,1910800,1872000,1879800,146276261,0.00011853102932705085
|
|
QQQ,20160205 00:00,1012700,1013200,977200,981200,59948909,0.00011853102932705085
|
|
SPY,20160208 00:00,1857500,1861200,1828100,1853500,154383523,0.00011928743566993066
|
|
QQQ,20160208 00:00,962900,970500,948400,966200,76925794,0.00011928743566993066
|
|
SPY,20160209 00:00,1833800,1869300,1832100,1853500,146059137,0.00011923494327567921
|
|
QQQ,20160209 00:00,953300,977800,951800,963200,61525623,0.00011923494327567921
|
|
SPY,20160210 00:00,1864400,1883200,1851200,1853100,117266734,0.00011855752415312072
|
|
QQQ,20160210 00:00,974300,986900,966200,966900,45562783,0.00011855752415312072
|
|
SPY,20160211 00:00,1823800,1841000,1810900,1830300,163939145,0.00011859651187642997
|
|
QQQ,20160211 00:00,954600,973200,951900,965500,58684176,0.00011859651187642997
|
|
SPY,20160212 00:00,1849300,1866500,1839700,1866500,104243751,0.00011936585602941328
|
|
QQQ,20160212 00:00,976400,981200,967300,980200,44003341,0.00011936585602941328
|
|
SPY,20160216 00:00,1887800,1898100,1876400,1898100,96542669,0.00012077693086066756
|
|
QQQ,20160216 00:00,994700,1002300,988500,1002300,32545076,0.00012077693086066756
|
|
SPY,20160217 00:00,1911200,1933200,1910100,1928700,118038289,0.00012225984314864045
|
|
QQQ,20160217 00:00,1009600,1026400,1007000,1025000,36522271,0.00012225984314864045
|
|
SPY,20160218 00:00,1932200,1932600,1917200,1920500,90826534,0.00012243642487144254
|
|
QQQ,20160218 00:00,1028200,1028300,1012000,1013300,32951179,0.00012243642487144254
|
|
SPY,20160219 00:00,1911500,1921800,1904500,1920000,98439467,0.00012244723442885426
|
|
QQQ,20160219 00:00,1008400,1019400,1006200,1016300,25162410,0.00012244723442885426
|
|
SPY,20160222 00:00,1939000,1949500,1938000,1948300,88924304,0.00012325106904446486
|
|
QQQ,20160222 00:00,1025800,1033800,1024800,1032800,21959855,0.00012325106904446486
|
|
SPY,20160223 00:00,1939900,1943200,1921800,1923300,94280136,0.00012406660037362748
|
|
QQQ,20160223 00:00,1026800,1029600,1015100,1015800,26878182,0.00012406660037362748
|
|
SPY,20160224 00:00,1906200,1935300,1893200,1932300,125633728,0.0001242481288101076
|
|
QQQ,20160224 00:00,1003900,1026800,997700,1025500,37544135,0.0001242481288101076
|
|
SPY,20160225 00:00,1937300,1955500,1928300,1955500,98561286,0.00012473025028428002
|
|
QQQ,20160225 00:00,1027600,1035600,1018400,1035600,27092847,0.00012473025028428002
|
|
SPY,20160226 00:00,1965200,1966800,1949000,1951000,111611131,0.0001247576208539302
|
|
QQQ,20160226 00:00,1043500,1043600,1031900,1034300,28087183,0.0001247576208539302
|
|
SPY,20160229 00:00,1950800,1962300,1934400,1935600,101903944,0.0001249740058267869
|
|
QQQ,20160229 00:00,1033300,1041000,1025000,1025000,24891677,0.0001249740058267869
|
|
SPY,20160301 00:00,1950500,1982100,1944600,1982100,120346342,0.00012784812382752824
|
|
QQQ,20160301 00:00,1034800,1057900,1031600,1057900,34994483,0.00012784812382752824
|
|
SPY,20160302 00:00,1977000,1990600,1972500,1990300,89104136,0.00012778339225207034
|
|
QQQ,20160302 00:00,1056600,1058500,1050100,1058300,26887677,0.00012778339225207034
|
|
SPY,20160303 00:00,1987000,1997900,1981100,1997700,89517942,0.00012769132021721592
|
|
QQQ,20160303 00:00,1057200,1057500,1048700,1056300,22589009,0.00012769132021721592
|
|
SPY,20160304 00:00,2000000,2013500,1990300,2003600,106711620,0.00012768520169930892
|
|
QQQ,20160304 00:00,1057500,1063500,1049700,1056700,27500528,0.00012768520169930892
|
|
SPY,20160307 00:00,1994000,2010700,1992700,2006300,83187387,0.00012701066518064217
|
|
QQQ,20160307 00:00,1051300,1057400,1042700,1050200,24615843,0.00012701066518064217
|
|
SPY,20160308 00:00,1993000,1999200,1982200,1983600,108213232,0.0001273296942005488
|
|
QQQ,20160308 00:00,1043000,1052100,1039700,1041500,27109086,0.0001273296942005488
|
|
SPY,20160309 00:00,1993600,1997900,1984300,1994100,80085909,0.0001262824222918957
|
|
QQQ,20160309 00:00,1045400,1048300,1039700,1048200,25609559,0.0001262824222918957
|
|
SPY,20160310 00:00,1999000,2010500,1973800,1995400,128146107,0.0001262225258188882
|
|
QQQ,20160310 00:00,1052600,1058700,1033100,1046600,38607172,0.0001262225258188882
|
|
SPY,20160311 00:00,2012500,2028100,2011300,2027600,115060016,0.0001270107323198137
|
|
QQQ,20160311 00:00,1057900,1064900,1054600,1064900,28959137,0.0001270107323198137
|
|
SPY,20160314 00:00,2022000,2030300,2017700,2025300,64367388,0.00012689325972944286
|
|
QQQ,20160314 00:00,1060900,1069200,1060600,1066700,22704436,0.00012689325972944286
|
|
SPY,20160315 00:00,2013200,2022000,2010600,2022000,83697700,0.00012620025826201472
|
|
QQQ,20160315 00:00,1062900,1067500,1059500,1066300,25498145,0.00012620025826201472
|
|
SPY,20160316 00:00,2016200,2038200,2015600,2033900,112017848,0.00012642712790258308
|
|
QQQ,20160316 00:00,1063700,1078600,1063400,1075800,25722466,0.00012642712790258308
|
|
SPY,20160317 00:00,2032600,2052200,2027700,2047900,116797254,0.00012595439474995376
|
|
QQQ,20160317 00:00,1072700,1077700,1068700,1075200,24837678,0.00012595439474995376
|
|
SPY,20160318 00:00,2042000,2047800,2038000,2045200,118003097,0.00012598630588661204
|
|
QQQ,20160318 00:00,1074600,1076300,1068000,1073700,34702877,0.00012598630588661204
|
|
SPY,20160321 00:00,2041100,2049400,2038100,2046900,65685245,0.00012592477225893128
|
|
QQQ,20160321 00:00,1071800,1078900,1071200,1077900,14364000,0.00012592477225893128
|
|
SPY,20160322 00:00,2037400,2052300,2035700,2046200,83178482,0.0001259046823128771
|
|
QQQ,20160322 00:00,1071800,1083700,1071700,1081200,17551682,0.0001259046823128771
|
|
SPY,20160323 00:00,2041100,2043300,2030100,2032200,69049169,0.00012604785468187088
|
|
QQQ,20160323 00:00,1079100,1079900,1069900,1072300,19249855,0.00012604785468187088
|
|
SPY,20160324 00:00,2019800,2031600,2017400,2031100,71333708,0.00012470778997576414
|
|
QQQ,20160324 00:00,1067100,1072900,1065400,1072600,16577767,0.00012470778997576414
|
|
SPY,20160328 00:00,2036200,2038500,2027100,2032700,53066451,0.00012466904126425096
|
|
QQQ,20160328 00:00,1075600,1075800,1069200,1071100,13193281,0.00012466904126425096
|
|
SPY,20160329 00:00,2027500,2052300,2024100,2052300,83887128,0.00012524204195312738
|
|
QQQ,20160329 00:00,1069100,1089000,1067400,1088300,26809882,0.00012524204195312738
|
|
SPY,20160330 00:00,2063500,2068700,2055900,2061000,76192165,0.0001247780943728855
|
|
QQQ,20160330 00:00,1094800,1100400,1091300,1093600,22560356,0.0001247780943728855
|
|
SPY,20160331 00:00,2058700,2064100,2053300,2055600,76146466,0.00012442109424293035
|
|
QQQ,20160331 00:00,1092800,1096900,1090400,1092000,18504785,0.00012442109424293035
|
|
SPY,20160401 00:00,2043500,2071400,2039900,2069100,92124925,0.00012461219027442926
|
|
QQQ,20160401 00:00,1085400,1104000,1083900,1103600,23785449,0.00012461219027442926
|
|
SPY,20160404 00:00,2068400,2070700,2058900,2062900,56532432,0.00012465653177149973
|
|
QQQ,20160404 00:00,1103600,1104400,1096800,1099400,15263058,0.00012465653177149973
|
|
SPY,20160405 00:00,2046400,2052500,2039000,2041400,81083900,0.00012484613750402324
|
|
QQQ,20160405 00:00,1090900,1095000,1087400,1088800,17405013,0.00012484613750402324
|
|
SPY,20160406 00:00,2042700,2064900,2039800,2064600,80656346,0.0001255589848876239
|
|
QQQ,20160406 00:00,1089900,1107100,1089900,1106700,22246888,0.0001255589848876239
|
|
SPY,20160407 00:00,2051800,2055600,2030900,2038900,102193798,0.00012617292006463982
|
|
QQQ,20160407 00:00,1100300,1102200,1086100,1090800,27300196,0.00012617292006463982
|
|
SPY,20160408 00:00,2053200,2058400,2038800,2044800,85480012,0.0001260563123851597
|
|
QQQ,20160408 00:00,1097600,1100200,1086200,1090000,20874722,0.0001260563123851597
|
|
SPY,20160411 00:00,2052300,2060700,2039100,2039900,73916328,0.00012600476348206168
|
|
QQQ,20160411 00:00,1094700,1100200,1085900,1086000,22181556,0.00012600476348206168
|
|
SPY,20160412 00:00,2042000,2062500,2037000,2059900,100704771,0.00012627824237939445
|
|
QQQ,20160412 00:00,1086800,1097200,1080200,1095100,25024412,0.00012627824237939445
|
|
SPY,20160413 00:00,2070200,2081000,2068400,2080400,85422095,0.00012680213671008745
|
|
QQQ,20160413 00:00,1103500,1110800,1102100,1109100,22696366,0.00012680213671008745
|
|
SPY,20160414 00:00,2080300,2086000,2076000,2080200,55930929,0.000126689931161712
|
|
QQQ,20160414 00:00,1109300,1113300,1106200,1109200,16622024,0.000126689931161712
|
|
SPY,20160415 00:00,2080000,2081100,2074000,2078000,69798928,0.00012669930840293963
|
|
QQQ,20160415 00:00,1108300,1110600,1103600,1106400,18678370,0.00012669930840293963
|
|
SPY,20160418 00:00,2071100,2092700,2070000,2092500,69184743,0.00012611222524845322
|
|
QQQ,20160418 00:00,1103200,1112600,1102500,1112300,15549236,0.00012611222524845322
|
|
SPY,20160419 00:00,2097000,2102000,2089400,2099100,81005196,0.00012550919784309992
|
|
QQQ,20160419 00:00,1114400,1114400,1098800,1105500,33797563,0.00012550919784309992
|
|
SPY,20160420 00:00,2099000,2109200,2094000,2100700,68129528,0.00012553140160787558
|
|
QQQ,20160420 00:00,1105500,1111400,1101700,1106400,16292426,0.00012553140160787558
|
|
SPY,20160421 00:00,2101300,2102500,2086600,2089000,66185715,0.0001254271801907199
|
|
QQQ,20160421 00:00,1105800,1110400,1101500,1106500,16604689,0.0001254271801907199
|
|
SPY,20160422 00:00,2085300,2092900,2079200,2089600,81454081,0.00012537305673118197
|
|
QQQ,20160422 00:00,1092100,1097200,1081200,1089800,36436003,0.00012537305673118197
|
|
SPY,20160425 00:00,2082800,2086200,2075400,2085900,54918433,0.0001252563795974044
|
|
QQQ,20160425 00:00,1086500,1089900,1084500,1089800,13120373,0.0001252563795974044
|
|
SPY,20160426 00:00,2090200,2095200,2083700,2090000,67103310,0.00012517359346484795
|
|
QQQ,20160426 00:00,1092100,1093900,1081200,1084500,14936225,0.00012517359346484795
|
|
SPY,20160427 00:00,2084600,2098100,2080600,2093800,65535983,0.00012514237340374108
|
|
QQQ,20160427 00:00,1073400,1078300,1066900,1075800,27772991,0.00012514237340374108
|
|
SPY,20160428 00:00,2084900,2097600,2069700,2074200,80393263,0.00012548524095056118
|
|
QQQ,20160428 00:00,1077000,1083300,1060800,1062800,24518367,0.00012548524095056118
|
|
SPY,20160429 00:00,2067100,2071300,2050300,2063000,110829381,0.00012500029642384042
|
|
QQQ,20160429 00:00,1062800,1065000,1048800,1057200,61807683,0.00012500029642384042
|
|
SPY,20160502 00:00,2069000,2081800,2064100,2080300,55377797,0.00012476188571617708
|
|
QQQ,20160502 00:00,1059900,1068700,1055600,1067200,21181924,0.00012476188571617708
|
|
SPY,20160503 00:00,2065000,2067900,2052800,2061300,89754991,0.00012507626978351327
|
|
QQQ,20160503 00:00,1059600,1064300,1054500,1057300,31740729,0.00012507626978351327
|
|
SPY,20160504 00:00,2050000,2058300,2044200,2049600,74239405,0.00012446510397602387
|
|
QQQ,20160504 00:00,1050900,1054800,1048000,1050500,22955639,0.00012446510397602387
|
|
SPY,20160505 00:00,2055700,2059800,2044700,2049500,57183088,0.00012434987148682102
|
|
QQQ,20160505 00:00,1054700,1056600,1048100,1050200,18539892,0.00012434987148682102
|
|
SPY,20160506 00:00,2040400,2057700,2038800,2057000,70502951,0.00012433228913171358
|
|
QQQ,20160506 00:00,1045000,1056000,1044000,1055800,26421287,0.00012433228913171358
|
|
SPY,20160509 00:00,2055800,2064000,2053700,2058900,60302710,0.00012367936778801813
|
|
QQQ,20160509 00:00,1055900,1063700,1055400,1058800,16140332,0.00012367936778801813
|
|
SPY,20160510 00:00,2066400,2084600,2066400,2084600,65978296,0.0001242847877597619
|
|
QQQ,20160510 00:00,1062600,1073800,1060700,1073300,20620530,0.0001242847877597619
|
|
SPY,20160511 00:00,2078900,2083300,2065000,2065000,72657913,0.00012457118307914443
|
|
QQQ,20160511 00:00,1071500,1074900,1063300,1063600,17987786,0.00012457118307914443
|
|
SPY,20160512 00:00,2072900,2074800,2053700,2065500,77898879,0.00012456354689908373
|
|
QQQ,20160512 00:00,1066100,1067400,1051400,1058900,27023527,0.00012456354689908373
|
|
SPY,20160513 00:00,2062300,2068600,2043800,2047200,83635846,0.00012407951607735715
|
|
QQQ,20160513 00:00,1058000,1064500,1053000,1055000,17780734,0.00012407951607735715
|
|
SPY,20160516 00:00,2049500,2073400,2048900,2068100,68003049,0.00012459363406877995
|
|
QQQ,20160516 00:00,1056600,1072100,1055700,1068200,16662116,0.00012459363406877995
|
|
SPY,20160517 00:00,2064400,2068000,2042300,2048200,100223310,0.00012501233994605433
|
|
QQQ,20160517 00:00,1067300,1070400,1052000,1054800,26056588,0.00012501233994605433
|
|
SPY,20160518 00:00,2044400,2063000,2036400,2049100,102872425,0.00012501933221156645
|
|
QQQ,20160518 00:00,1052400,1064300,1050400,1058600,23889263,0.00012501933221156645
|
|
SPY,20160519 00:00,2040000,2045400,2027800,2042400,104044038,0.00012508555163061476
|
|
QQQ,20160519 00:00,1054500,1057000,1045400,1053100,24578667,0.00012508555163061476
|
|
SPY,20160520 00:00,2049500,2060900,2048600,2054900,90968053,0.00012529744778648328
|
|
QQQ,20160520 00:00,1057300,1069000,1056800,1064700,27063887,0.00012529744778648328
|
|
SPY,20160523 00:00,2054800,2058400,2049900,2051600,52302088,0.00012529666973631472
|
|
QQQ,20160523 00:00,1065900,1069700,1062300,1063300,13250193,0.00012529666973631472
|
|
SPY,20160524 00:00,2061500,2082400,2061400,2078700,84293252,0.00012586508478681783
|
|
QQQ,20160524 00:00,1069200,1085900,1068900,1084600,25304493,0.00012586508478681783
|
|
SPY,20160525 00:00,2086400,2097700,2086200,2092600,71874969,0.00012545964281868402
|
|
QQQ,20160525 00:00,1088700,1095700,1086900,1092400,37124817,0.00012545964281868402
|
|
SPY,20160526 00:00,2094700,2097100,2089700,2093400,48058849,0.00012545691865873082
|
|
QQQ,20160526 00:00,1093700,1097000,1090900,1095600,20023555,0.00012545691865873082
|
|
SPY,20160527 00:00,2095500,2102100,2094700,2102100,53233980,0.00012538662054210203
|
|
QQQ,20160527 00:00,1096300,1101400,1096100,1101300,16913314,0.00012538662054210203
|
|
SPY,20160531 00:00,2105300,2106900,2091800,2100800,87775464,0.000125356913082903
|
|
QQQ,20160531 00:00,1102800,1105100,1097900,1103400,22259453,0.000125356913082903
|
|
SPY,20160601 00:00,2091500,2104800,2088900,2103000,64263039,0.00012534734193447806
|
|
QQQ,20160601 00:00,1100000,1106000,1099100,1103500,18990799,0.00012534734193447806
|
|
SPY,20160602 00:00,2098000,2109200,2092400,2109200,56601095,0.00012534185425981158
|
|
QQQ,20160602 00:00,1101300,1105900,1095300,1105800,14573816,0.00012534185425981158
|
|
SPY,20160603 00:00,2103200,2106900,2088600,2102800,89799792,0.00012516041219121814
|
|
QQQ,20160603 00:00,1103700,1104200,1093400,1100600,19005526,0.00012516041219121814
|
|
SPY,20160606 00:00,2107100,2117600,2105100,2113900,57500239,0.00012520885742772027
|
|
QQQ,20160606 00:00,1102600,1107500,1100700,1104600,12206740,0.00012520885742772027
|
|
SPY,20160607 00:00,2115600,2123400,2115000,2117000,52942760,0.0001249399588885216
|
|
QQQ,20160607 00:00,1105200,1106300,1101300,1101800,11714181,0.0001249399588885216
|
|
SPY,20160608 00:00,2118000,2125200,2116900,2123900,57416846,0.0001249582885933988
|
|
QQQ,20160608 00:00,1103700,1105900,1099600,1103700,13230934,0.0001249582885933988
|
|
SPY,20160609 00:00,2114900,2122200,2111900,2120400,72933317,0.0001243330989764515
|
|
QQQ,20160609 00:00,1099200,1103100,1097100,1101900,17004569,0.0001243330989764515
|
|
SPY,20160610 00:00,2104300,2108600,2094400,2100300,100123152,0.00012474931800765223
|
|
QQQ,20160610 00:00,1091900,1094000,1085600,1089400,31816092,0.00012474931800765223
|
|
SPY,20160613 00:00,2093400,2103700,2083500,2084200,99528764,0.00012475412216477475
|
|
QQQ,20160613 00:00,1083200,1089300,1078900,1080300,23793618,0.00012475412216477475
|
|
SPY,20160614 00:00,2079700,2087400,2069200,2080900,112987135,0.00012466805887549368
|
|
QQQ,20160614 00:00,1077400,1084200,1072400,1080300,23284140,0.00012466805887549368
|
|
SPY,20160615 00:00,2085700,2092000,2075300,2077800,94632612,0.0001245689526707164
|
|
QQQ,20160615 00:00,1082900,1084400,1075400,1077200,22349990,0.0001245689526707164
|
|
SPY,20160616 00:00,2067400,2085700,2055900,2083500,139759122,0.00012458346865736045
|
|
QQQ,20160616 00:00,1071900,1081400,1065000,1080400,30003216,0.00012458346865736045
|
|
SPY,20160617 00:00,2071400,2072000,2057500,2065300,108517057,0.00012447476579172416
|
|
QQQ,20160617 00:00,1075300,1075600,1062400,1064900,27359949,0.00012447476579172416
|
|
SPY,20160620 00:00,2088400,2096000,2077500,2079100,74625875,0.00012438038438725125
|
|
QQQ,20160620 00:00,1077300,1082400,1070800,1071600,19633136,0.00012438038438725125
|
|
SPY,20160621 00:00,2082600,2089200,2077900,2084100,66630510,0.00012425993645975893
|
|
QQQ,20160621 00:00,1073000,1077100,1071000,1075000,21579600,0.00012425993645975893
|
|
SPY,20160622 00:00,2086900,2094900,2079400,2080300,90582991,0.00012427457085022162
|
|
QQQ,20160622 00:00,1075600,1081900,1071500,1072400,19196650,0.00012427457085022162
|
|
SPY,20160623 00:00,2098300,2108700,2092700,2108700,86757627,0.00012490105312980084
|
|
QQQ,20160623 00:00,1080700,1087900,1076200,1087700,17263349,0.00012490105312980084
|
|
SPY,20160624 00:00,2040000,2069000,2027200,2031300,294018070,0.00013089247169330518
|
|
QQQ,20160624 00:00,1049000,1065000,1040700,1042900,63088407,0.00013089247169330518
|
|
SPY,20160627 00:00,2015900,2015900,1986500,1995300,216490003,0.0001322724875259804
|
|
QQQ,20160627 00:00,1036000,1036000,1017500,1022200,46626203,0.0001322724875259804
|
|
SPY,20160628 00:00,2016600,2032200,2011200,2032200,145242853,0.0001319400118154971
|
|
QQQ,20160628 00:00,1033500,1045100,1033000,1044600,26073817,0.0001319400118154971
|
|
SPY,20160629 00:00,2048300,2069300,2047200,2067100,122034443,0.00013311780939864235
|
|
QQQ,20160629 00:00,1052800,1065300,1052400,1063100,29668019,0.00013311780939864235
|
|
SPY,20160630 00:00,2071800,2095400,2065600,2095300,140612123,0.00013349047579645632
|
|
QQQ,20160630 00:00,1064900,1076000,1061300,1075400,30429572,0.00013349047579645632
|
|
SPY,20160701 00:00,2092900,2104900,2092900,2097900,92251985,0.00013351369532972086
|
|
QQQ,20160701 00:00,1074900,1084800,1074500,1080800,19531458,0.00013351369532972086
|
|
SPY,20160705 00:00,2089000,2090800,2077100,2083900,99629966,0.00013365252689169678
|
|
QQQ,20160705 00:00,1075100,1076600,1068400,1074200,19314640,0.00013365252689169678
|
|
SPY,20160706 00:00,2078700,2098000,2070600,2097700,87769094,0.0001338036464058638
|
|
QQQ,20160706 00:00,1069100,1083500,1065700,1083000,22961895,0.0001338036464058638
|
|
SPY,20160707 00:00,2098900,2106400,2086300,2095400,76391364,0.00013260828081106894
|
|
QQQ,20160707 00:00,1084000,1088600,1081100,1086200,17526516,0.00013260828081106894
|
|
SPY,20160708 00:00,2110000,2129400,2107800,2127000,114482147,0.00013351900428793404
|
|
QQQ,20160708 00:00,1092000,1103600,1090200,1103000,25680410,0.00013351900428793404
|
|
SPY,20160711 00:00,2131600,2140700,2129500,2134500,67609333,0.00013284802041048705
|
|
QQQ,20160711 00:00,1106700,1113400,1106600,1109300,18578691,0.00013284802041048705
|
|
SPY,20160712 00:00,2145100,2153000,2142500,2150000,91585333,0.00013223291049577356
|
|
QQQ,20160712 00:00,1116100,1117900,1113400,1114900,20556785,0.00013223291049577356
|
|
SPY,20160713 00:00,2154200,2154500,2143500,2149300,77887465,0.0001321302523835151
|
|
QQQ,20160713 00:00,1117500,1118200,1112200,1112200,20285318,0.0001321302523835151
|
|
SPY,20160714 00:00,2163400,2166600,2156600,2161100,81647966,0.000132274743155061
|
|
QQQ,20160714 00:00,1119600,1121900,1117000,1119800,19711925,0.000132274743155061
|
|
SPY,20160715 00:00,2167900,2168200,2153100,2158400,88704013,0.00013184391678149572
|
|
QQQ,20160715 00:00,1122400,1123000,1115500,1118000,15768055,0.00013184391678149572
|
|
SPY,20160718 00:00,2159500,2166000,2156700,2164100,48647808,0.00013186748000007097
|
|
QQQ,20160718 00:00,1118700,1127400,1118500,1125400,18868100,0.00013186748000007097
|
|
SPY,20160719 00:00,2158800,2162300,2156500,2161800,43905369,0.00013187965111808778
|
|
QQQ,20160719 00:00,1121500,1124700,1119300,1121300,16190351,0.00013187965111808778
|
|
SPY,20160720 00:00,2167500,2173700,2162400,2171300,52553592,0.00013206617782702878
|
|
QQQ,20160720 00:00,1127400,1136500,1126000,1134400,21979892,0.00013206617782702878
|
|
SPY,20160721 00:00,2169200,2172200,2157500,2162200,63005168,0.0001320187390393817
|
|
QQQ,20160721 00:00,1135200,1137400,1128700,1131800,17868626,0.0001320187390393817
|
|
SPY,20160722 00:00,2163900,2173000,2161000,2172500,52576045,0.0001320037045538437
|
|
QQQ,20160722 00:00,1132600,1137800,1129200,1136500,17919229,0.0001320037045538437
|
|
SPY,20160725 00:00,2170000,2170600,2159700,2166400,49718650,0.0001315848926835846
|
|
QQQ,20160725 00:00,1135600,1136900,1132800,1136600,12503677,0.0001315848926835846
|
|
SPY,20160726 00:00,2165300,2171700,2157600,2167500,64796484,0.00013138172107305285
|
|
QQQ,20160726 00:00,1136200,1142000,1132200,1137900,19621479,0.00013138172107305285
|
|
SPY,20160727 00:00,2171700,2172700,2156200,2165100,73524223,0.00013094163130791602
|
|
QQQ,20160727 00:00,1147500,1148800,1141000,1145800,22704072,0.00013094163130791602
|
|
SPY,20160728 00:00,2162600,2171100,2157500,2168000,59237051,0.00013086135882365183
|
|
QQQ,20160728 00:00,1147500,1151100,1144000,1149800,14847431,0.00013086135882365183
|
|
SPY,20160729 00:00,2164500,2175400,2161300,2171500,68771465,0.00013087155127700992
|
|
QQQ,20160729 00:00,1152000,1155400,1148700,1152300,20810707,0.00013087155127700992
|
|
SPY,20160801 00:00,2171500,2176500,2164100,2169300,65459572,0.00013083820897150016
|
|
QQQ,20160801 00:00,1153100,1161300,1151700,1158400,13509130,0.00013083820897150016
|
|
SPY,20160802 00:00,2166400,2168300,2145800,2155200,86422053,0.0001309985727130331
|
|
QQQ,20160802 00:00,1156700,1157700,1142200,1149600,19858833,0.0001309985727130331
|
|
SPY,20160803 00:00,2154500,2162400,2151300,2162300,46176692,0.00013101928083349287
|
|
QQQ,20160803 00:00,1148700,1153500,1148100,1153400,13242595,0.00013101928083349287
|
|
SPY,20160804 00:00,2163000,2167800,2158300,2164300,40200895,0.0001309339632536635
|
|
QQQ,20160804 00:00,1153000,1157800,1150400,1156700,12152693,0.0001309339632536635
|
|
SPY,20160805 00:00,2171900,2182300,2170700,2181400,61991590,0.0001306754762725583
|
|
QQQ,20160805 00:00,1162600,1170400,1161300,1167800,19130371,0.0001306754762725583
|
|
SPY,20160808 00:00,2183900,2185200,2177400,2180500,36959153,0.00013066564205679385
|
|
QQQ,20160808 00:00,1168400,1168700,1162800,1166500,11212368,0.00013066564205679385
|
|
SPY,20160809 00:00,2181200,2187600,2178000,2182200,48239720,0.0001301210064043499
|
|
QQQ,20160809 00:00,1167400,1172800,1166700,1169200,13573049,0.0001301210064043499
|
|
SPY,20160810 00:00,2182900,2184000,2172300,2176300,51678201,0.0001296719766457702
|
|
QQQ,20160810 00:00,1169900,1170200,1163200,1166200,14145957,0.0001296719766457702
|
|
SPY,20160811 00:00,2182500,2189400,2179500,2186800,65858201,0.00012973267612597636
|
|
QQQ,20160811 00:00,1170200,1173700,1167800,1171200,12005676,0.00012973267612597636
|
|
SPY,20160812 00:00,2182600,2187100,2179900,2184100,48330938,0.00012971902409701877
|
|
QQQ,20160812 00:00,1169200,1172100,1167900,1172000,17743232,0.00012971902409701877
|
|
SPY,20160815 00:00,2188900,2195000,2188800,2190900,43891571,0.00012974768337995057
|
|
QQQ,20160815 00:00,1173500,1179700,1173200,1177000,11481381,0.00012974768337995057
|
|
SPY,20160816 00:00,2185600,2186800,2179600,2179600,48785828,0.00012970077144922336
|
|
QQQ,20160816 00:00,1174800,1174900,1170300,1170500,13348580,0.00012970077144922336
|
|
SPY,20160817 00:00,2179800,2185300,2170200,2183800,69540455,0.00012964432138335487
|
|
QQQ,20160817 00:00,1170800,1173000,1164300,1172600,14855132,0.00012964432138335487
|
|
SPY,20160818 00:00,2183100,2189000,2182200,2189000,49012060,0.00012941997205447194
|
|
QQQ,20160818 00:00,1171500,1174600,1169500,1172900,9071625,0.00012941997205447194
|
|
SPY,20160819 00:00,2183400,2187500,2177400,2185600,68512765,0.00012705589355902543
|
|
QQQ,20160819 00:00,1170800,1175200,1167600,1172600,17196221,0.00012705589355902543
|
|
SPY,20160822 00:00,2182500,2188000,2178300,2185100,56032026,0.00012168154814355723
|
|
QQQ,20160822 00:00,1170900,1175500,1168700,1173500,14042742,0.00012168154814355723
|
|
SPY,20160823 00:00,2192300,2196000,2189000,2189300,49279171,0.00011503230461796903
|
|
QQQ,20160823 00:00,1178100,1180000,1175100,1175600,11351356,0.00011503230461796903
|
|
SPY,20160824 00:00,2188000,2189100,2173600,2178800,62792016,0.00011496513409819336
|
|
QQQ,20160824 00:00,1174800,1176400,1164100,1168000,16723656,0.00011496513409819336
|
|
SPY,20160825 00:00,2174000,2181900,2172200,2176600,61431694,0.00010749097428811875
|
|
QQQ,20160825 00:00,1165000,1169700,1163600,1166100,22287155,0.00010749097428811875
|
|
SPY,20160826 00:00,2179000,2191100,2162500,2172800,116455917,0.00010508053624240111
|
|
QQQ,20160826 00:00,1166500,1175400,1160800,1167800,23406014,0.00010508053624240111
|
|
SPY,20160829 00:00,2174300,2186600,2174000,2183400,60888768,0.00010509573028109907
|
|
QQQ,20160829 00:00,1168100,1172500,1167900,1169400,10914791,0.00010509573028109907
|
|
SPY,20160830 00:00,2182500,2185900,2173500,2179800,52513386,0.00010468992800025501
|
|
QQQ,20160830 00:00,1167500,1170900,1161600,1165600,18464823,0.00010468992800025501
|
|
SPY,20160831 00:00,2176400,2177500,2164700,2174400,71308010,0.00010086288050920043
|
|
QQQ,20160831 00:00,1163800,1165600,1159500,1164400,15328565,0.00010086288050920043
|
|
SPY,20160901 00:00,2173800,2177300,2160300,2173700,89011329,9.882265917441703e-05
|
|
QQQ,20160901 00:00,1164800,1168800,1159200,1167400,19241076,9.882265917441703e-05
|
|
SPY,20160902 00:00,2183600,2188700,2177000,2183600,70476391,9.88720099787485e-05
|
|
QQQ,20160902 00:00,1173200,1175600,1166800,1171200,16736947,9.88720099787485e-05
|
|
SPY,20160906 00:00,2187200,2190900,2178600,2190900,48541412,9.815639972795626e-05
|
|
QQQ,20160906 00:00,1173200,1178500,1170700,1178500,17081737,9.815639972795626e-05
|
|
SPY,20160907 00:00,2188400,2192200,2183100,2190100,72763936,9.544685244302931e-05
|
|
QQQ,20160907 00:00,1179600,1181200,1174700,1179200,16552699,9.544685244302931e-05
|
|
SPY,20160908 00:00,2186000,2189400,2181600,2185100,66880396,9.486794849892961e-05
|
|
QQQ,20160908 00:00,1175700,1176000,1169200,1172300,18633525,9.486794849892961e-05
|
|
SPY,20160909 00:00,2170000,2170200,2132500,2133200,199753948,9.713124233712819e-05
|
|
QQQ,20160909 00:00,1162500,1165100,1142600,1142800,49577287,9.713124233712819e-05
|
|
SPY,20160912 00:00,2123900,2168100,2123100,2164000,158990452,9.802653333785408e-05
|
|
QQQ,20160912 00:00,1136400,1164900,1136300,1163300,39029019,9.802653333785408e-05
|
|
SPY,20160913 00:00,2148500,2151400,2125000,2132400,166172973,9.853016733424838e-05
|
|
QQQ,20160913 00:00,1157500,1160900,1147400,1152900,44471915,9.853016733424838e-05
|
|
SPY,20160914 00:00,2132900,2146900,2125000,2131500,122562929,9.796641930941998e-05
|
|
QQQ,20160914 00:00,1154100,1164700,1153800,1158400,26998332,9.796641930941998e-05
|
|
SPY,20160915 00:00,2130000,2157300,2127600,2152800,125570649,9.837527351675245e-05
|
|
QQQ,20160915 00:00,1158700,1178100,1158600,1176400,37286204,9.837527351675245e-05
|
|
SPY,20160916 00:00,2135000,2136900,2125800,2133700,139164920,9.849936233727757e-05
|
|
QQQ,20160916 00:00,1172400,1174100,1167100,1172900,22052198,9.849936233727757e-05
|
|
SPY,20160919 00:00,2141000,2148700,2130300,2134100,75239623,9.702207065478226e-05
|
|
QQQ,20160919 00:00,1175900,1179500,1165500,1167800,16555774,9.702207065478226e-05
|
|
SPY,20160920 00:00,2144300,2145900,2133800,2134200,62864323,9.696938541612053e-05
|
|
QQQ,20160920 00:00,1172000,1174800,1168100,1170000,15272828,9.696938541612053e-05
|
|
SPY,20160921 00:00,2142200,2160300,2134400,2158200,102931692,9.654543243251409e-05
|
|
QQQ,20160921 00:00,1175000,1183200,1168200,1181500,29347887,9.654543243251409e-05
|
|
SPY,20160922 00:00,2169900,2175300,2167100,2171800,69951017,9.671800697283716e-05
|
|
QQQ,20160922 00:00,1188400,1192200,1187200,1190900,20605769,9.671800697283716e-05
|
|
SPY,20160923 00:00,2167300,2168800,2158800,2159900,63444583,9.681453880652983e-05
|
|
QQQ,20160923 00:00,1190000,1190000,1181600,1183300,20733818,9.681453880652983e-05
|
|
SPY,20160926 00:00,2150200,2152300,2140100,2142400,80230788,9.709382172229859e-05
|
|
QQQ,20160926 00:00,1176600,1178000,1171700,1173400,16010083,9.709382172229859e-05
|
|
SPY,20160927 00:00,2140300,2156800,2136200,2155700,68564482,9.432971264305488e-05
|
|
QQQ,20160927 00:00,1172600,1185500,1171500,1185000,16697729,9.432971264305488e-05
|
|
SPY,20160928 00:00,2158100,2168200,2147100,2166400,79072162,9.434585867169411e-05
|
|
QQQ,20160928 00:00,1186500,1187700,1180900,1187000,14094643,9.434585867169411e-05
|
|
SPY,20160929 00:00,2163900,2168700,2140500,2146800,115706725,9.303915033935369e-05
|
|
QQQ,20160929 00:00,1185000,1187200,1173400,1178400,26361231,9.303915033935369e-05
|
|
SPY,20160930 00:00,2156700,2171200,2153600,2163000,96329808,9.319803573607974e-05
|
|
QQQ,20160930 00:00,1181500,1190700,1180300,1187200,23458388,9.319803573607974e-05
|
|
SPY,20161003 00:00,2158100,2160400,2150400,2157800,75146488,9.224821462146195e-05
|
|
QQQ,20161003 00:00,1185700,1187000,1180800,1185500,17875967,9.224821462146195e-05
|
|
SPY,20161004 00:00,2158600,2161700,2139900,2146800,114252574,9.13384213621453e-05
|
|
QQQ,20161004 00:00,1189000,1191600,1179300,1183700,20504314,9.13384213621453e-05
|
|
SPY,20161005 00:00,2153700,2161300,2153300,2156300,63422919,9.130749149214775e-05
|
|
QQQ,20161005 00:00,1187200,1191700,1186700,1187900,14065651,9.130749149214775e-05
|
|
SPY,20161006 00:00,2153900,2160400,2147400,2157800,56891266,9.113584799377305e-05
|
|
QQQ,20161006 00:00,1186400,1189800,1181600,1187300,11332868,9.113584799377305e-05
|
|
SPY,20161007 00:00,2160600,2163000,2141900,2150400,79463848,9.105617997642044e-05
|
|
QQQ,20161007 00:00,1188400,1190100,1179000,1184700,18328776,9.105617997642044e-05
|
|
SPY,20161010 00:00,2161400,2167000,2159900,2161600,46875472,9.11653205539196e-05
|
|
QQQ,20161010 00:00,1190800,1194800,1190300,1192200,18022477,9.11653205539196e-05
|
|
SPY,20161011 00:00,2156400,2157400,2125800,2134300,119387206,9.191884784932042e-05
|
|
QQQ,20161011 00:00,1191200,1191400,1170000,1175200,25781487,9.191884784932042e-05
|
|
SPY,20161012 00:00,2136100,2143200,2130100,2137100,66340623,9.173217042025218e-05
|
|
QQQ,20161012 00:00,1176300,1178200,1170600,1174200,13514398,9.173217042025218e-05
|
|
SPY,20161013 00:00,2121500,2135900,2112100,2130100,91466314,9.17478593445524e-05
|
|
QQQ,20161013 00:00,1166200,1173200,1159400,1170000,21791329,9.17478593445524e-05
|
|
SPY,20161014 00:00,2141400,2146900,2130300,2131200,80852248,9.078723816245358e-05
|
|
QQQ,20161014 00:00,1175800,1180500,1170700,1171400,20678381,9.078723816245358e-05
|
|
SPY,20161017 00:00,2130700,2133800,2121700,2123800,53226160,9.076778074455212e-05
|
|
QQQ,20161017 00:00,1170400,1173000,1166800,1168200,13220120,9.076778074455212e-05
|
|
SPY,20161018 00:00,2142400,2142900,2132700,2137100,66888708,9.096726093379848e-05
|
|
QQQ,20161018 00:00,1182100,1184100,1178000,1178600,17384714,9.096726093379848e-05
|
|
SPY,20161019 00:00,2140000,2146400,2136000,2142800,57783289,9.092907777141463e-05
|
|
QQQ,20161019 00:00,1177300,1180200,1176400,1178500,12799584,9.092907777141463e-05
|
|
SPY,20161020 00:00,2138500,2145300,2131100,2138800,68059264,9.07749558569714e-05
|
|
QQQ,20161020 00:00,1177300,1179700,1170300,1177100,16319681,9.07749558569714e-05
|
|
SPY,20161021 00:00,2129500,2140800,2127600,2139800,78690483,8.945193740849738e-05
|
|
QQQ,20161021 00:00,1178000,1182200,1174100,1181500,12972732,8.945193740849738e-05
|
|
SPY,20161024 00:00,2149800,2153100,2144800,2148900,51206007,8.845425847555013e-05
|
|
QQQ,20161024 00:00,1189100,1196500,1189000,1195700,16216682,8.845425847555013e-05
|
|
SPY,20161025 00:00,2147000,2149800,2139800,2141700,58851733,8.850643481575485e-05
|
|
QQQ,20161025 00:00,1196400,1196600,1190100,1191900,18183030,8.850643481575485e-05
|
|
SPY,20161026 00:00,2132200,2144200,2129300,2137400,72529547,8.858272176727428e-05
|
|
QQQ,20161026 00:00,1184200,1190400,1180300,1183800,19074971,8.858272176727428e-05
|
|
SPY,20161027 00:00,2145700,2146200,2130900,2131700,68426767,8.827390067863715e-05
|
|
QQQ,20161027 00:00,1188900,1189900,1176700,1178400,16357162,8.827390067863715e-05
|
|
SPY,20161028 00:00,2131300,2139300,2117200,2125400,130649200,8.834805571043464e-05
|
|
QQQ,20161028 00:00,1175000,1181100,1167400,1171000,32410172,8.834805571043464e-05
|
|
SPY,20161031 00:00,2129500,2131900,2123700,2125500,54590230,8.8266246583224e-05
|
|
QQQ,20161031 00:00,1175300,1175300,1169300,1169900,18025131,8.8266246583224e-05
|
|
SPY,20161101 00:00,2129000,2129900,2096000,2110100,114185217,8.796870806443198e-05
|
|
QQQ,20161101 00:00,1171900,1172100,1151000,1161100,22925367,8.796870806443198e-05
|
|
SPY,20161102 00:00,2106700,2111000,2092400,2097400,91540186,8.812500514540822e-05
|
|
QQQ,20161102 00:00,1160300,1163000,1149000,1151800,24660939,8.812500514540822e-05
|
|
SPY,20161103 00:00,2100100,2102400,2084600,2087800,82365245,8.830572485132586e-05
|
|
QQQ,20161103 00:00,1149900,1153700,1139200,1140500,30499787,8.830572485132586e-05
|
|
SPY,20161104 00:00,2089100,2098800,2084000,2085500,95290592,8.831043826949613e-05
|
|
QQQ,20161104 00:00,1137700,1145400,1134500,1136500,24483522,8.831043826949613e-05
|
|
SPY,20161107 00:00,2114700,2131900,2113000,2131500,95548312,9.038875123241018e-05
|
|
QQQ,20161107 00:00,1154900,1164700,1153000,1163500,24629132,9.038875123241018e-05
|
|
SPY,20161108 00:00,2127200,2147700,2123800,2141100,97985548,9.009419774113517e-05
|
|
QQQ,20161108 00:00,1162300,1176400,1159600,1171100,19311317,9.009419774113517e-05
|
|
SPY,20161109 00:00,2124700,2171000,2123400,2164400,219161783,9.030609945898909e-05
|
|
QQQ,20161109 00:00,1157400,1178400,1156000,1176500,64121012,9.030609945898909e-05
|
|
SPY,20161110 00:00,2173500,2183100,2152300,2169200,159836491,9.015158102834008e-05
|
|
QQQ,20161110 00:00,1182200,1183800,1142000,1157500,69491123,9.015158102834008e-05
|
|
SPY,20161111 00:00,2161300,2167000,2153200,2164200,86128015,8.960094229251476e-05
|
|
QQQ,20161111 00:00,1152500,1160500,1148300,1158000,39097265,8.960094229251476e-05
|
|
SPY,20161114 00:00,2169900,2172700,2157200,2165900,85660687,8.864354265915181e-05
|
|
QQQ,20161114 00:00,1158300,1159400,1140300,1146300,34543671,8.864354265915181e-05
|
|
SPY,20161115 00:00,2170000,2182800,2168100,2182800,79608357,8.81993089483979e-05
|
|
QQQ,20161115 00:00,1155000,1166200,1153300,1162200,28474667,8.81993089483979e-05
|
|
SPY,20161116 00:00,2175200,2181400,2174200,2178700,59816015,8.815272840542951e-05
|
|
QQQ,20161116 00:00,1156700,1169900,1156700,1169100,14903722,8.815272840542951e-05
|
|
SPY,20161117 00:00,2180400,2190600,2179200,2189900,61742349,8.710200733699338e-05
|
|
QQQ,20161117 00:00,1168500,1177800,1166100,1177600,20176082,8.710200733699338e-05
|
|
SPY,20161118 00:00,2190400,2192600,2182900,2185000,79242591,8.714240454560688e-05
|
|
QQQ,20161118 00:00,1179000,1181000,1172100,1173200,15082780,8.714240454560688e-05
|
|
SPY,20161121 00:00,2191900,2201800,2190000,2201500,62050842,8.73406128823613e-05
|
|
QQQ,20161121 00:00,1176100,1186500,1175700,1185400,20611982,8.73406128823613e-05
|
|
SPY,20161122 00:00,2204900,2207900,2197300,2205800,60951795,8.73398117577669e-05
|
|
QQQ,20161122 00:00,1190100,1191900,1186100,1189000,18793612,8.73398117577669e-05
|
|
SPY,20161123 00:00,2200000,2207600,2197500,2207000,50177872,8.733955710543864e-05
|
|
QQQ,20161123 00:00,1185100,1186400,1179000,1184200,20491749,8.733955710543864e-05
|
|
SPY,20161125 00:00,2211200,2215400,2210100,2215200,30799433,8.738244554844036e-05
|
|
QQQ,20161125 00:00,1185600,1188500,1184200,1188000,6743757,8.738244554844036e-05
|
|
SPY,20161128 00:00,2211900,2214800,2203700,2204800,64260081,8.742732126257495e-05
|
|
QQQ,20161128 00:00,1186500,1190800,1184200,1185300,13216697,8.742732126257495e-05
|
|
SPY,20161129 00:00,2205800,2214400,2201700,2209100,60422740,8.740258083223531e-05
|
|
QQQ,20161129 00:00,1186400,1195100,1183000,1189400,18188142,8.740258083223531e-05
|
|
SPY,20161130 00:00,2216500,2218200,2203100,2203800,89052622,8.716831757616246e-05
|
|
QQQ,20161130 00:00,1190900,1191300,1174600,1175000,27473786,8.716831757616246e-05
|
|
SPY,20161201 00:00,2207300,2207300,2191500,2195700,73523163,8.717905742407615e-05
|
|
QQQ,20161201 00:00,1174600,1174700,1152900,1154700,36706479,8.717905742407615e-05
|
|
SPY,20161202 00:00,2197000,2202500,2192600,2196800,65214024,8.619628277063151e-05
|
|
QQQ,20161202 00:00,1155400,1161600,1152200,1157000,31218241,8.619628277063151e-05
|
|
SPY,20161205 00:00,2206700,2214000,2204200,2210000,62268605,8.455880180727989e-05
|
|
QQQ,20161205 00:00,1163000,1170600,1157600,1166000,20525092,8.455880180727989e-05
|
|
SPY,20161206 00:00,2212400,2217400,2206700,2217000,54251477,8.445780738464487e-05
|
|
QQQ,20161206 00:00,1169300,1170800,1163900,1168800,25136386,8.445780738464487e-05
|
|
SPY,20161207 00:00,2215000,2246700,2213800,2246000,100958910,8.509149489147921e-05
|
|
QQQ,20161207 00:00,1166200,1185000,1162900,1183600,24978449,8.509149489147921e-05
|
|
SPY,20161208 00:00,2245800,2257000,2242700,2251500,87138295,8.458890455054121e-05
|
|
QQQ,20161208 00:00,1184100,1188700,1181800,1185700,17855858,8.458890455054121e-05
|
|
SPY,20161209 00:00,2254400,2265100,2253700,2265100,75738981,8.472221999923682e-05
|
|
QQQ,20161209 00:00,1190100,1195400,1190000,1195000,20873892,8.472221999923682e-05
|
|
SPY,20161212 00:00,2264200,2269600,2257600,2262500,82237402,8.291488371521197e-05
|
|
QQQ,20161212 00:00,1189700,1192100,1184700,1189600,22603883,8.291488371521197e-05
|
|
SPY,20161213 00:00,2270100,2283400,2270000,2277600,98759427,8.307117069518983e-05
|
|
QQQ,20161213 00:00,1193200,1211100,1193200,1204600,53002044,8.307117069518983e-05
|
|
SPY,20161214 00:00,2274100,2282200,2253700,2258800,131328288,8.29330144700128e-05
|
|
QQQ,20161214 00:00,1206100,1210000,1198600,1202100,25883799,8.29330144700128e-05
|
|
SPY,20161215 00:00,2261300,2278100,2260100,2268100,109782020,8.213727098455973e-05
|
|
QQQ,20161215 00:00,1203700,1211100,1200800,1204000,21186643,8.213727098455973e-05
|
|
SPY,20161216 00:00,2259900,2260800,2246700,2250400,133572412,8.144150946349999e-05
|
|
QQQ,20161216 00:00,1203400,1205200,1193600,1196000,22952131,8.144150946349999e-05
|
|
SPY,20161219 00:00,2252400,2260100,2250800,2255300,77760990,7.930563242858705e-05
|
|
QQQ,20161219 00:00,1197200,1208300,1195500,1200900,19564214,7.930563242858705e-05
|
|
SPY,20161220 00:00,2261600,2265700,2258800,2264000,95464598,7.901448513009193e-05
|
|
QQQ,20161220 00:00,1204700,1207700,1203300,1205500,11195243,7.901448513009193e-05
|
|
SPY,20161221 00:00,2262700,2264500,2257700,2257700,58961932,7.881236954010043e-05
|
|
QQQ,20161221 00:00,1206000,1206800,1201900,1204600,6849219,7.881236954010043e-05
|
|
SPY,20161222 00:00,2256100,2257400,2249200,2253800,50253495,7.850532405224136e-05
|
|
QQQ,20161222 00:00,1204700,1205000,1196600,1201200,15569584,7.850532405224136e-05
|
|
SPY,20161223 00:00,2254200,2257200,2252100,2257100,30271966,7.850228579320986e-05
|
|
QQQ,20161223 00:00,1199200,1202500,1198000,1202000,8073528,7.850228579320986e-05
|
|
SPY,20161227 00:00,2260000,2267300,2260000,2262700,35839769,7.853356748069524e-05
|
|
QQQ,20161227 00:00,1204600,1215200,1204100,1208200,15536641,7.853356748069524e-05
|
|
SPY,20161228 00:00,2265900,2265900,2242800,2244000,55878521,7.818179371854475e-05
|
|
QQQ,20161228 00:00,1210800,1211900,1198000,1198800,17481445,7.818179371854475e-05
|
|
SPY,20161229 00:00,2244700,2248900,2238400,2243500,44831649,7.791064719427885e-05
|
|
QQQ,20161229 00:00,1198500,1201300,1193300,1197100,12913138,7.791064719427885e-05
|
|
SPY,20161230 00:00,2247100,2248300,2227300,2235300,86143160,7.755874814767774e-05
|
|
QQQ,20161230 00:00,1199400,1199500,1181500,1184800,39570090,7.755874814767774e-05
|
|
SPY,20170103 00:00,2250700,2258300,2238900,2252400,77920116,7.656164508054771e-05
|
|
QQQ,20170103 00:00,1192700,1199900,1188900,1195400,21298217,7.656164508054771e-05
|
|
SPY,20170104 00:00,2256400,2267500,2256100,2265800,70209892,7.668107245134975e-05
|
|
QQQ,20170104 00:00,1196700,1204100,1196600,1201900,18383601,7.668107245134975e-05
|
|
SPY,20170105 00:00,2262800,2265800,2254900,2264000,65938728,7.613480395763191e-05
|
|
QQQ,20170105 00:00,1201000,1209500,1201000,1208700,20177699,7.613480395763191e-05
|
|
SPY,20170106 00:00,2265300,2277500,2259000,2272100,62917568,7.305077691298982e-05
|
|
QQQ,20170106 00:00,1210000,1222500,1206800,1219300,22000840,7.305077691298982e-05
|
|
SPY,20170109 00:00,2269000,2270700,2264200,2264600,41106606,7.261393643929495e-05
|
|
QQQ,20170109 00:00,1220300,1225500,1219500,1223300,17445807,7.261393643929495e-05
|
|
SPY,20170110 00:00,2264700,2274400,2260100,2264600,56225536,7.260839558854477e-05
|
|
QQQ,20170110 00:00,1223800,1229700,1221000,1226000,15473817,7.260839558854477e-05
|
|
SPY,20170111 00:00,2263800,2271000,2255900,2271000,66005672,7.230388319359858e-05
|
|
QQQ,20170111 00:00,1226500,1229300,1220100,1229300,18854540,7.230388319359858e-05
|
|
SPY,20170112 00:00,2265000,2267500,2249600,2265300,67094792,6.876394190447768e-05
|
|
QQQ,20170112 00:00,1224900,1228200,1215900,1227400,18632951,6.876394190447768e-05
|
|
SPY,20170113 00:00,2267500,2274000,2266900,2270500,48194702,6.753119731312378e-05
|
|
QQQ,20170113 00:00,1228000,1233700,1228000,1231600,14033357,6.753119731312378e-05
|
|
SPY,20170117 00:00,2263000,2267800,2258000,2262500,52726727,6.48211324180339e-05
|
|
QQQ,20170117 00:00,1228400,1230300,1224400,1227900,13796704,6.48211324180339e-05
|
|
SPY,20170118 00:00,2265200,2268000,2259000,2267500,47432023,6.48256227619639e-05
|
|
QQQ,20170118 00:00,1229700,1231600,1226600,1230400,10920268,6.48256227619639e-05
|
|
SPY,20170119 00:00,2268300,2270000,2254100,2259100,60830945,6.465118509032248e-05
|
|
QQQ,20170119 00:00,1232200,1236400,1227200,1229800,11715608,6.465118509032248e-05
|
|
SPY,20170120 00:00,2267300,2273100,2260500,2267400,106233534,6.466425541314346e-05
|
|
QQQ,20170120 00:00,1235200,1238300,1229300,1232500,18817221,6.466425541314346e-05
|
|
SPY,20170123 00:00,2263700,2268000,2252700,2261500,64870592,6.243424151763619e-05
|
|
QQQ,20170123 00:00,1231700,1235200,1225700,1233500,16548029,6.243424151763619e-05
|
|
SPY,20170124 00:00,2264000,2280800,2262800,2276000,81566655,6.156872305324588e-05
|
|
QQQ,20170124 00:00,1235900,1243700,1233900,1241800,16689559,6.156872305324588e-05
|
|
SPY,20170125 00:00,2287000,2295700,2285100,2295700,65524898,6.14308499026863e-05
|
|
QQQ,20170125 00:00,1249600,1254600,1248600,1254300,14562459,6.14308499026863e-05
|
|
SPY,20170126 00:00,2294200,2297100,2290200,2293300,52160586,6.021410213202432e-05
|
|
QQQ,20170126 00:00,1256000,1258200,1253500,1255600,13551108,6.021410213202432e-05
|
|
SPY,20170127 00:00,2294400,2295900,2287600,2289700,45459870,5.995826943997336e-05
|
|
QQQ,20170127 00:00,1258300,1259200,1253900,1258000,13846308,5.995826943997336e-05
|
|
SPY,20170130 00:00,2281800,2282000,2264200,2275500,69104606,5.8267299887586467e-05
|
|
QQQ,20170130 00:00,1253800,1253800,1241300,1248200,23217505,5.8267299887586467e-05
|
|
SPY,20170131 00:00,2270100,2275900,2263200,2275300,63594548,5.828945422707708e-05
|
|
QQQ,20170131 00:00,1243800,1246000,1238500,1245700,17455571,5.828945422707708e-05
|
|
SPY,20170201 00:00,2282800,2285800,2269500,2276200,69036939,5.658456670497713e-05
|
|
QQQ,20170201 00:00,1254500,1256800,1248600,1254300,20792517,5.658456670497713e-05
|
|
SPY,20170202 00:00,2272400,2280900,2268300,2277700,64355660,5.670140038776264e-05
|
|
QQQ,20170202 00:00,1252100,1257000,1248600,1253200,14269696,5.670140038776264e-05
|
|
SPY,20170203 00:00,2288500,2295500,2284600,2293400,65321136,5.675369838433634e-05
|
|
QQQ,20170203 00:00,1254500,1258100,1253300,1256800,15831866,5.675369838433634e-05
|
|
SPY,20170206 00:00,2288900,2293200,2285500,2289300,52191634,5.400646504413119e-05
|
|
QQQ,20170206 00:00,1254700,1258400,1253500,1258300,10763179,5.400646504413119e-05
|
|
SPY,20170207 00:00,2293600,2296500,2287200,2289400,52308487,5.303260629429885e-05
|
|
QQQ,20170207 00:00,1260900,1265500,1259700,1262900,16420559,5.303260629429885e-05
|
|
SPY,20170208 00:00,2285900,2293900,2283100,2292400,44188553,5.301905625631997e-05
|
|
QQQ,20170208 00:00,1261200,1266800,1258800,1265000,11734728,5.301905625631997e-05
|
|
SPY,20170209 00:00,2295700,2309500,2295200,2306000,57358826,5.308166548357263e-05
|
|
QQQ,20170209 00:00,1266300,1272400,1265700,1269600,15038528,5.308166548357263e-05
|
|
SPY,20170210 00:00,2310000,2317700,2308800,2315100,53177237,5.29722708883699e-05
|
|
QQQ,20170210 00:00,1272400,1275600,1270200,1273800,13149710,5.29722708883699e-05
|
|
SPY,20170213 00:00,2320900,2330700,2320500,2327700,47492534,5.199431348169772e-05
|
|
QQQ,20170213 00:00,1277700,1282600,1277200,1281000,18153459,5.199431348169772e-05
|
|
SPY,20170214 00:00,2325500,2337100,2321600,2337000,63276400,5.064845125879896e-05
|
|
QQQ,20170214 00:00,1281500,1285400,1277400,1285300,15535982,5.064845125879896e-05
|
|
SPY,20170215 00:00,2334300,2351400,2333900,2349200,75351898,4.941487349368033e-05
|
|
QQQ,20170215 00:00,1284400,1293500,1283800,1292900,15673199,4.941487349368033e-05
|
|
SPY,20170216 00:00,2349300,2351500,2338500,2347200,77912159,4.9173388474388046e-05
|
|
QQQ,20170216 00:00,1293700,1296300,1289200,1292500,14290464,4.9173388474388046e-05
|
|
SPY,20170217 00:00,2339700,2350900,2339400,2350900,61031072,4.919184090138392e-05
|
|
QQQ,20170217 00:00,1290600,1298200,1290400,1298100,13024315,4.919184090138392e-05
|
|
SPY,20170221 00:00,2355100,2366800,2355100,2364900,68354069,4.842623418320536e-05
|
|
QQQ,20170221 00:00,1300600,1305300,1299900,1304500,16989257,4.842623418320536e-05
|
|
SPY,20170222 00:00,2360200,2365400,2358300,2362800,52965600,4.748142535997532e-05
|
|
QQQ,20170222 00:00,1303300,1305900,1301200,1305000,10602727,4.748142535997532e-05
|
|
SPY,20170223 00:00,2369000,2369000,2355700,2364400,66891920,4.735327283379806e-05
|
|
QQQ,20170223 00:00,1307000,1307000,1294900,1300100,16964987,4.735327283379806e-05
|
|
SPY,20170224 00:00,2354200,2367900,2354100,2367400,65260982,4.695818293359033e-05
|
|
QQQ,20170224 00:00,1294200,1302600,1293800,1302600,16940719,4.695818293359033e-05
|
|
SPY,20170227 00:00,2366100,2373100,2363500,2371100,47536121,4.693194127551822e-05
|
|
QQQ,20170227 00:00,1300200,1304300,1298000,1304200,11391864,4.693194127551822e-05
|
|
SPY,20170228 00:00,2367100,2369500,2360200,2364700,68854635,4.664318059411938e-05
|
|
QQQ,20170228 00:00,1303900,1304500,1296600,1300200,14269724,4.664318059411938e-05
|
|
SPY,20170301 00:00,2384000,2403200,2383700,2397800,118445158,4.428464052802919e-05
|
|
QQQ,20170301 00:00,1308500,1316800,1306100,1314400,21803450,4.428464052802919e-05
|
|
SPY,20170302 00:00,2395700,2395700,2382100,2382700,62429917,4.445727172981947e-05
|
|
QQQ,20170302 00:00,1314100,1314300,1306200,1307800,19745391,4.445727172981947e-05
|
|
SPY,20170303 00:00,2381900,2386100,2377300,2384200,59910203,4.4489842003621923e-05
|
|
QQQ,20170303 00:00,1306900,1310600,1303500,1310200,12312143,4.4489842003621923e-05
|
|
SPY,20170306 00:00,2374800,2381200,2370100,2377100,47626346,4.453978197679011e-05
|
|
QQQ,20170306 00:00,1305900,1309500,1302100,1307300,10942484,4.453978197679011e-05
|
|
SPY,20170307 00:00,2373900,2377700,2367700,2370000,51126013,4.4595786029682805e-05
|
|
QQQ,20170307 00:00,1304700,1310800,1302800,1305100,14506559,4.4595786029682805e-05
|
|
SPY,20170308 00:00,2373100,2376300,2364100,2365600,62858443,4.414688568320076e-05
|
|
QQQ,20170308 00:00,1305900,1311500,1304600,1307400,14790141,4.414688568320076e-05
|
|
SPY,20170309 00:00,2367100,2372400,2357400,2368600,78158975,4.4045929371346715e-05
|
|
QQQ,20170309 00:00,1307100,1310200,1301400,1308400,18455453,4.4045929371346715e-05
|
|
SPY,20170310 00:00,2379500,2380200,2365900,2376900,67005430,4.40819128693407e-05
|
|
QQQ,20170310 00:00,1314400,1316000,1308300,1313900,18542254,4.40819128693407e-05
|
|
SPY,20170313 00:00,2375900,2378500,2372400,2378100,44239339,4.306035757618953e-05
|
|
QQQ,20170313 00:00,1313400,1316400,1312700,1316100,10106985,4.306035757618953e-05
|
|
SPY,20170314 00:00,2372200,2372400,2361900,2369000,52143010,4.312494506308073e-05
|
|
QQQ,20170314 00:00,1313100,1313700,1307600,1312900,13459518,4.312494506308073e-05
|
|
SPY,20170315 00:00,2375600,2394300,2372900,2389500,78506663,4.328243369995251e-05
|
|
QQQ,20170315 00:00,1315600,1324000,1311400,1321000,21389658,4.328243369995251e-05
|
|
SPY,20170316 00:00,2391200,2392000,2381000,2384800,71500910,4.313130339689328e-05
|
|
QQQ,20170316 00:00,1323500,1323500,1317100,1320100,17182282,4.313130339689328e-05
|
|
SPY,20170317 00:00,2377500,2379700,2370300,2370300,66555644,4.325323316719587e-05
|
|
QQQ,20170317 00:00,1319000,1320400,1316200,1316900,18320512,4.325323316719587e-05
|
|
SPY,20170320 00:00,2370100,2373600,2363300,2367700,46808067,4.3235658509250386e-05
|
|
QQQ,20170320 00:00,1316500,1321100,1314700,1318100,9807650,4.3235658509250386e-05
|
|
SPY,20170321 00:00,2374900,2376100,2335800,2337300,119931847,4.408640862482598e-05
|
|
QQQ,20170321 00:00,1323100,1324300,1297300,1298100,35310462,4.408640862482598e-05
|
|
SPY,20170322 00:00,2337300,2346100,2330500,2342800,85892073,4.4137629758950826e-05
|
|
QQQ,20170322 00:00,1298500,1308200,1296800,1306900,29543892,4.4137629758950826e-05
|
|
SPY,20170323 00:00,2339800,2353400,2336000,2340300,89153899,4.389277964904072e-05
|
|
QQQ,20170323 00:00,1305200,1308800,1301400,1303600,18406145,4.389277964904072e-05
|
|
SPY,20170324 00:00,2343500,2350400,2329600,2338600,93360484,4.388384058277971e-05
|
|
QQQ,20170324 00:00,1307800,1312900,1301300,1306300,22445760,4.388384058277971e-05
|
|
SPY,20170327 00:00,2319700,2339200,2316100,2336200,78643223,4.3880659522165254e-05
|
|
QQQ,20170327 00:00,1297000,1310700,1294000,1308400,17716189,4.3880659522165254e-05
|
|
SPY,20170328 00:00,2333200,2358100,2331400,2353200,78046362,4.34711276048989e-05
|
|
QQQ,20170328 00:00,1308400,1320300,1305500,1316400,19908117,4.34711276048989e-05
|
|
SPY,20170329 00:00,2350000,2358100,2347300,2355400,48500109,4.3416979785703713e-05
|
|
QQQ,20170329 00:00,1317300,1323000,1315900,1322500,11704446,4.3416979785703713e-05
|
|
SPY,20170330 00:00,2355000,2365200,2352700,2362900,46797888,4.339755204557078e-05
|
|
QQQ,20170330 00:00,1322000,1326100,1320900,1324700,14980189,4.339755204557078e-05
|
|
SPY,20170331 00:00,2359100,2365100,2356800,2357400,55060512,4.317834795209915e-05
|
|
QQQ,20170331 00:00,1322800,1327400,1321300,1323800,17964005,4.317834795209915e-05
|
|
SPY,20170403 00:00,2357900,2360300,2339200,2353300,73352665,4.3126411003851755e-05
|
|
QQQ,20170403 00:00,1324900,1328100,1315600,1323000,23062647,4.3126411003851755e-05
|
|
SPY,20170404 00:00,2350000,2355800,2345600,2354800,47152999,4.267018058318949e-05
|
|
QQQ,20170404 00:00,1319200,1325300,1318700,1325100,12560176,4.267018058318949e-05
|
|
SPY,20170405 00:00,2362600,2373900,2345500,2347800,96925396,4.206357608349006e-05
|
|
QQQ,20170405 00:00,1327000,1334800,1317200,1319700,30289939,4.206357608349006e-05
|
|
SPY,20170406 00:00,2349600,2360400,2344300,2354400,59853359,4.1277758620747694e-05
|
|
QQQ,20170406 00:00,1321000,1323900,1317000,1320400,18389289,4.1277758620747694e-05
|
|
SPY,20170407 00:00,2351800,2360000,2346400,2352000,58063904,4.1300151800090714e-05
|
|
QQQ,20170407 00:00,1320000,1323700,1315000,1319700,15775514,4.1300151800090714e-05
|
|
SPY,20170410 00:00,2353600,2362500,2347300,2353400,62169916,4.1247167776345415e-05
|
|
QQQ,20170410 00:00,1321000,1325600,1316600,1320200,14505106,4.1247167776345415e-05
|
|
SPY,20170411 00:00,2349000,2351800,2333400,2350600,80178276,4.1002980500868666e-05
|
|
QQQ,20170411 00:00,1319000,1321000,1305000,1314500,33039379,4.1002980500868666e-05
|
|
SPY,20170412 00:00,2348000,2349500,2337700,2340300,66034492,4.064205517105166e-05
|
|
QQQ,20170412 00:00,1314300,1315400,1307800,1309200,15255090,4.064205517105166e-05
|
|
SPY,20170413 00:00,2336500,2344900,2325100,2325100,72058660,4.07698098152027e-05
|
|
QQQ,20170413 00:00,1307400,1315100,1303800,1304000,22113044,4.07698098152027e-05
|
|
SPY,20170417 00:00,2331200,2345700,2328800,2345700,56011057,4.1003512590897795e-05
|
|
QQQ,20170417 00:00,1307700,1315000,1307300,1314800,12457358,4.1003512590897795e-05
|
|
SPY,20170418 00:00,2337100,2344900,2330800,2338700,74664350,4.091421404536155e-05
|
|
QQQ,20170418 00:00,1310400,1316600,1309500,1312800,12162470,4.091421404536155e-05
|
|
SPY,20170419 00:00,2345200,2349500,2331800,2334400,59798136,4.097938577249319e-05
|
|
QQQ,20170419 00:00,1318500,1322900,1313100,1314900,17440534,4.097938577249319e-05
|
|
SPY,20170420 00:00,2341400,2358500,2337800,2353400,83135283,4.121299075177196e-05
|
|
QQQ,20170420 00:00,1320200,1328800,1318300,1325900,20502778,4.121299075177196e-05
|
|
SPY,20170421 00:00,2352200,2353000,2341300,2345900,92494914,4.12113958228474e-05
|
|
QQQ,20170421 00:00,1327100,1327500,1322200,1325600,19906888,4.12113958228474e-05
|
|
SPY,20170424 00:00,2371700,2374100,2366100,2371700,103888079,4.166921166577155e-05
|
|
QQQ,20170424 00:00,1340300,1342900,1338100,1341600,21177216,4.166921166577155e-05
|
|
SPY,20170425 00:00,2379300,2389500,2378100,2385500,67491880,4.1795130567936456e-05
|
|
QQQ,20170425 00:00,1346000,1353600,1344800,1351300,18911331,4.1795130567936456e-05
|
|
SPY,20170426 00:00,2385300,2395300,2383500,2384000,73538016,4.1838371966807434e-05
|
|
QQQ,20170426 00:00,1351800,1355100,1348600,1349400,22603210,4.1838371966807434e-05
|
|
SPY,20170427 00:00,2387400,2389500,2379800,2386000,45634569,4.188994636732557e-05
|
|
QQQ,20170427 00:00,1352700,1357500,1351900,1357500,13877278,4.188994636732557e-05
|
|
SPY,20170428 00:00,2389300,2389300,2379300,2380800,49721027,4.136544389152937e-05
|
|
QQQ,20170428 00:00,1362900,1363400,1357700,1359900,17610230,4.136544389152937e-05
|
|
SPY,20170501 00:00,2386600,2391700,2382000,2386800,44888079,4.127593312592474e-05
|
|
QQQ,20170501 00:00,1364400,1373800,1363800,1372000,21055619,4.127593312592474e-05
|
|
SPY,20170502 00:00,2388200,2389800,2383000,2387700,49086142,4.101386968509575e-05
|
|
QQQ,20170502 00:00,1373700,1374900,1370200,1374300,17229212,4.101386968509575e-05
|
|
SPY,20170503 00:00,2382900,2387300,2377000,2384800,61863616,4.064481826952895e-05
|
|
QQQ,20170503 00:00,1371200,1371700,1366200,1369900,21209026,4.064481826952895e-05
|
|
SPY,20170504 00:00,2388100,2389200,2377800,2387600,56277584,4.045537128149294e-05
|
|
QQQ,20170504 00:00,1369700,1372300,1365600,1370400,13988193,4.045537128149294e-05
|
|
SPY,20170505 00:00,2391600,2397200,2386900,2397000,49995690,4.0485319710551533e-05
|
|
QQQ,20170505 00:00,1373900,1375400,1368800,1375400,13539327,4.0485319710551533e-05
|
|
SPY,20170508 00:00,2397700,2399200,2391700,2396600,43249763,4.0430712670792616e-05
|
|
QQQ,20170508 00:00,1376100,1378400,1373300,1378400,12757417,4.0430712670792616e-05
|
|
SPY,20170509 00:00,2399400,2401900,2390400,2394400,46767168,4.0413900617616895e-05
|
|
QQQ,20170509 00:00,1380500,1386300,1379300,1383200,24217378,4.0413900617616895e-05
|
|
SPY,20170510 00:00,2393700,2398700,2391600,2398700,46195692,3.9813393067581264e-05
|
|
QQQ,20170510 00:00,1384000,1384500,1379100,1384000,18306881,3.9813393067581264e-05
|
|
SPY,20170511 00:00,2393100,2395700,2381400,2393800,54364403,3.943108555211266e-05
|
|
QQQ,20170511 00:00,1380200,1383200,1373900,1382900,24357025,3.943108555211266e-05
|
|
SPY,20170512 00:00,2390500,2392100,2386700,2389800,41779519,3.9412702087243365e-05
|
|
QQQ,20170512 00:00,1383500,1386300,1382300,1386000,17094601,3.9412702087243365e-05
|
|
SPY,20170515 00:00,2394900,2404400,2394500,2403000,51325482,3.927194954088796e-05
|
|
QQQ,20170515 00:00,1386600,1391200,1385300,1390400,18227851,3.927194954088796e-05
|
|
SPY,20170516 00:00,2406400,2406700,2396300,2400800,45582380,3.8817838259647464e-05
|
|
QQQ,20170516 00:00,1394000,1396400,1389900,1396200,18530508,3.8817838259647464e-05
|
|
SPY,20170517 00:00,2380900,2386400,2357500,2358200,144257251,4.0199309585639485e-05
|
|
QQQ,20170517 00:00,1385100,1387700,1360500,1360700,51256217,4.0199309585639485e-05
|
|
SPY,20170518 00:00,2357000,2377500,2354300,2367700,93498838,4.030638694232412e-05
|
|
QQQ,20170518 00:00,1360200,1377200,1358700,1372600,38424762,4.030638694232412e-05
|
|
SPY,20170519 00:00,2373600,2390800,2372700,2383100,97341700,4.028330760184817e-05
|
|
QQQ,20170519 00:00,1377500,1384200,1376600,1378400,33965774,4.028330760184817e-05
|
|
SPY,20170522 00:00,2388700,2397100,2388200,2395200,44766182,4.019600548690152e-05
|
|
QQQ,20170522 00:00,1381500,1390800,1381000,1390000,18766106,4.019600548690152e-05
|
|
SPY,20170523 00:00,2399800,2402400,2395200,2400500,44309601,4.0174021751571605e-05
|
|
QQQ,20170523 00:00,1394100,1394200,1387900,1391400,17140392,4.0174021751571605e-05
|
|
SPY,20170524 00:00,2403300,2407300,2399300,2406100,42561538,3.924682511450649e-05
|
|
QQQ,20170524 00:00,1395600,1398500,1391700,1397800,15071337,3.924682511450649e-05
|
|
SPY,20170525 00:00,2412200,2420800,2409700,2417600,57128563,3.9222077832023946e-05
|
|
QQQ,20170525 00:00,1403100,1413300,1400100,1409700,22391583,3.9222077832023946e-05
|
|
SPY,20170526 00:00,2415900,2419000,2414500,2417100,34160249,3.922130606010149e-05
|
|
QQQ,20170526 00:00,1410000,1412800,1408100,1412200,11601987,3.922130606010149e-05
|
|
SPY,20170530 00:00,2413200,2417900,2411600,2415000,30629121,3.916278961147187e-05
|
|
QQQ,20170530 00:00,1411500,1415100,1410600,1413400,19387675,3.916278961147187e-05
|
|
SPY,20170531 00:00,2418400,2418800,2406400,2414400,67558518,3.9171482518057216e-05
|
|
QQQ,20170531 00:00,1418400,1418400,1405700,1412900,28836181,3.9171482518057216e-05
|
|
SPY,20170601 00:00,2419700,2433600,2416500,2433600,58482273,3.925765942086628e-05
|
|
QQQ,20170601 00:00,1415800,1418900,1409800,1418400,18935148,3.925765942086628e-05
|
|
SPY,20170602 00:00,2434500,2443500,2430800,2441700,56727456,3.936076649097518e-05
|
|
QQQ,20170602 00:00,1423400,1434900,1421000,1434600,34757896,3.936076649097518e-05
|
|
SPY,20170605 00:00,2440200,2443000,2437600,2439900,33597787,3.9283934235514514e-05
|
|
QQQ,20170605 00:00,1434500,1436800,1432300,1434300,14470464,3.9283934235514514e-05
|
|
SPY,20170606 00:00,2433400,2439800,2431200,2432100,43156884,3.931193406633742e-05
|
|
QQQ,20170606 00:00,1432600,1437300,1426500,1428600,21570129,3.931193406633742e-05
|
|
SPY,20170607 00:00,2436100,2439200,2428300,2436600,43784238,3.9339203048957846e-05
|
|
QQQ,20170607 00:00,1432600,1435400,1426000,1434200,18012338,3.9339203048957846e-05
|
|
SPY,20170608 00:00,2438000,2443300,2431700,2437800,59231538,3.933221702163501e-05
|
|
QQQ,20170608 00:00,1437400,1438000,1427900,1435700,22741112,3.933221702163501e-05
|
|
SPY,20170609 00:00,2440700,2450100,2419500,2434100,115565354,3.9524908191935125e-05
|
|
QQQ,20170609 00:00,1437400,1439000,1381100,1399800,102590425,3.9524908191935125e-05
|
|
SPY,20170612 00:00,2430900,2434200,2423800,2433600,74220413,3.9050376559762925e-05
|
|
QQQ,20170612 00:00,1388000,1394800,1374700,1392300,100249191,3.9050376559762925e-05
|
|
SPY,20170613 00:00,2439800,2446100,2435800,2445500,53143874,3.886045945869769e-05
|
|
QQQ,20170613 00:00,1400100,1405500,1392800,1403600,48814127,3.886045945869769e-05
|
|
SPY,20170614 00:00,2448600,2448700,2433000,2442400,67840892,3.88923961664452e-05
|
|
QQQ,20170614 00:00,1409300,1409300,1386300,1397500,58252735,3.88923961664452e-05
|
|
SPY,20170615 00:00,2426900,2439100,2423700,2437700,57671192,3.891526826342631e-05
|
|
QQQ,20170615 00:00,1383400,1392800,1374900,1391300,51345482,3.891526826342631e-05
|
|
SPY,20170616 00:00,2428300,2428300,2416400,2426400,68393285,3.906841389198219e-05
|
|
QQQ,20170616 00:00,1386800,1387100,1376400,1381500,43343677,3.906841389198219e-05
|
|
SPY,20170619 00:00,2436100,2447300,2434800,2446600,51499196,3.897000718908407e-05
|
|
QQQ,20170619 00:00,1394900,1405900,1392900,1404600,34467257,3.897000718908407e-05
|
|
SPY,20170620 00:00,2442300,2442600,2429900,2430100,48023571,3.910907364884121e-05
|
|
QQQ,20170620 00:00,1403200,1405000,1393200,1393600,37878867,3.910907364884121e-05
|
|
SPY,20170621 00:00,2434600,2435900,2424200,2429500,50482105,3.906342541038371e-05
|
|
QQQ,20170621 00:00,1396800,1408100,1395900,1407400,32847639,3.906342541038371e-05
|
|
SPY,20170622 00:00,2429600,2435300,2426400,2428400,36622080,3.903499834623755e-05
|
|
QQQ,20170622 00:00,1409600,1412200,1403400,1407000,24061597,3.903499834623755e-05
|
|
SPY,20170623 00:00,2428800,2435100,2424700,2431300,56648578,3.8356377783601104e-05
|
|
QQQ,20170623 00:00,1405400,1414200,1401500,1412400,19652211,3.8356377783601104e-05
|
|
SPY,20170626 00:00,2439300,2443800,2430500,2432900,48970596,3.2056183780383645e-05
|
|
QQQ,20170626 00:00,1420500,1422900,1402800,1405800,32858257,3.2056183780383645e-05
|
|
SPY,20170627 00:00,2430100,2433800,2413100,2413300,72130894,3.118511559636686e-05
|
|
QQQ,20170627 00:00,1400500,1402200,1380200,1380300,58836648,3.118511559636686e-05
|
|
SPY,20170628 00:00,2425100,2437100,2422400,2434900,59025861,3.015273579439021e-05
|
|
QQQ,20170628 00:00,1385400,1401400,1377400,1400200,52499260,3.015273579439021e-05
|
|
SPY,20170629 00:00,2436200,2437200,2399600,2413500,97388588,2.9759233798355815e-05
|
|
QQQ,20170629 00:00,1394400,1394400,1362500,1375900,84967360,2.9759233798355815e-05
|
|
SPY,20170630 00:00,2423000,2427100,2415800,2418000,58187364,2.9208207970764442e-05
|
|
QQQ,20170630 00:00,1379800,1383300,1371900,1376400,55840647,2.9208207970764442e-05
|
|
SPY,20170703 00:00,2429000,2433800,2422100,2422100,32862520,2.9146596158664232e-05
|
|
QQQ,20170703 00:00,1382700,1385000,1361000,1361900,30112069,2.9146596158664232e-05
|
|
SPY,20170705 00:00,2426100,2430100,2417000,2427700,47672771,2.9001827209913248e-05
|
|
QQQ,20170705 00:00,1366200,1379000,1361500,1375300,37563894,2.9001827209913248e-05
|
|
SPY,20170706 00:00,2418600,2420300,2403400,2405500,57599572,2.9215435434374373e-05
|
|
QQQ,20170706 00:00,1364800,1370600,1358000,1362900,47088492,2.9215435434374373e-05
|
|
SPY,20170707 00:00,2411800,2422800,2410200,2421100,43893302,2.9460433177841025e-05
|
|
QQQ,20170707 00:00,1367500,1381300,1367400,1377600,34879095,2.9460433177841025e-05
|
|
SPY,20170710 00:00,2419800,2428000,2417800,2423700,31706829,2.8631980186431503e-05
|
|
QQQ,20170710 00:00,1378500,1389900,1375000,1386600,22738627,2.8631980186431503e-05
|
|
SPY,20170711 00:00,2421200,2425500,2408500,2421900,45825492,2.856520357381355e-05
|
|
QQQ,20170711 00:00,1384600,1392200,1379400,1390500,26219948,2.856520357381355e-05
|
|
SPY,20170712 00:00,2433100,2442000,2433100,2440100,46071933,2.8759485310261908e-05
|
|
QQQ,20170712 00:00,1402400,1408600,1399600,1407000,32649785,2.8759485310261908e-05
|
|
SPY,20170713 00:00,2440200,2445500,2437600,2444200,33501511,2.875387724613798e-05
|
|
QQQ,20170713 00:00,1408700,1413500,1406000,1410100,29645544,2.875387724613798e-05
|
|
SPY,20170714 00:00,2444000,2459700,2443100,2455600,47191923,2.875170939673673e-05
|
|
QQQ,20170714 00:00,1416400,1423000,1412000,1421200,30623353,2.875170939673673e-05
|
|
SPY,20170717 00:00,2454400,2459100,2453400,2455300,25751504,2.873472423897874e-05
|
|
QQQ,20170717 00:00,1422700,1426900,1419200,1421900,23034590,2.873472423897874e-05
|
|
SPY,20170718 00:00,2450600,2457200,2446700,2456600,36481728,2.868727421970955e-05
|
|
QQQ,20170718 00:00,1420900,1431700,1416500,1431400,23121659,2.868727421970955e-05
|
|
SPY,20170719 00:00,2460100,2470000,2460100,2469900,42449945,2.875264674019301e-05
|
|
QQQ,20170719 00:00,1435600,1441900,1435000,1439800,30756253,2.875264674019301e-05
|
|
SPY,20170720 00:00,2472500,2474200,2464700,2471000,38472135,2.858816395103051e-05
|
|
QQQ,20170720 00:00,1443500,1444400,1435200,1441700,32319253,2.858816395103051e-05
|
|
SPY,20170721 00:00,2464300,2469100,2461800,2468800,77627243,2.8534521803164725e-05
|
|
QQQ,20170721 00:00,1436400,1441100,1433500,1441100,29346464,2.8534521803164725e-05
|
|
SPY,20170724 00:00,2468100,2469800,2462900,2468200,32070018,2.8469979122537616e-05
|
|
QQQ,20170724 00:00,1440900,1448700,1439200,1447700,21625264,2.8469979122537616e-05
|
|
SPY,20170725 00:00,2477000,2478000,2471600,2474200,49230957,2.8431371788018455e-05
|
|
QQQ,20170725 00:00,1442900,1447400,1440100,1444000,25884573,2.8431371788018455e-05
|
|
SPY,20170726 00:00,2477800,2477900,2471300,2474300,41030559,2.842686383664833e-05
|
|
QQQ,20170726 00:00,1447600,1449500,1445300,1448700,16848394,2.842686383664833e-05
|
|
SPY,20170727 00:00,2479600,2480000,2456800,2472000,64357340,2.8508474779266268e-05
|
|
QQQ,20170727 00:00,1458200,1459600,1423000,1439600,74666110,2.8508474779266268e-05
|
|
SPY,20170728 00:00,2467000,2470600,2461400,2469100,40266001,2.8512163363889295e-05
|
|
QQQ,20170728 00:00,1431000,1440700,1428700,1438400,33509998,2.8512163363889295e-05
|
|
SPY,20170731 00:00,2473800,2474800,2465300,2467700,41852288,2.852899348220376e-05
|
|
QQQ,20170731 00:00,1442500,1444300,1429200,1432300,31606853,2.852899348220376e-05
|
|
SPY,20170801 00:00,2474500,2475000,2468000,2473200,39456990,2.8565724974730966e-05
|
|
QQQ,20170801 00:00,1437200,1437600,1431200,1435600,17002233,2.8565724974730966e-05
|
|
SPY,20170802 00:00,2474700,2476000,2463700,2474400,40002720,2.8326851340471457e-05
|
|
QQQ,20170802 00:00,1444900,1445200,1426100,1439500,39489761,2.8326851340471457e-05
|
|
SPY,20170803 00:00,2473100,2473400,2466400,2469600,35313680,2.8348122436303243e-05
|
|
QQQ,20170803 00:00,1440900,1441400,1431300,1433900,25521874,2.8348122436303243e-05
|
|
SPY,20170804 00:00,2475200,2477900,2469700,2474100,47115173,2.8349843259692595e-05
|
|
QQQ,20170804 00:00,1437100,1439700,1430600,1436500,26533912,2.8349843259692595e-05
|
|
SPY,20170807 00:00,2475000,2478700,2473700,2478700,26044202,2.8122708056758305e-05
|
|
QQQ,20170807 00:00,1439100,1445600,1437100,1445600,16741235,2.8122708056758305e-05
|
|
SPY,20170808 00:00,2474900,2489000,2468300,2472600,52101258,2.8146190658957732e-05
|
|
QQQ,20170808 00:00,1442800,1454700,1439000,1443100,28774682,2.8146190658957732e-05
|
|
SPY,20170809 00:00,2464600,2473100,2460600,2472500,55549945,2.8149407621141743e-05
|
|
QQQ,20170809 00:00,1431200,1441900,1427900,1441200,33748470,2.8149407621141743e-05
|
|
SPY,20170810 00:00,2463000,2464300,2437000,2437600,104046619,2.940113373806507e-05
|
|
QQQ,20170810 00:00,1433000,1434000,1408900,1410300,58083013,2.940113373806507e-05
|
|
SPY,20170811 00:00,2440000,2448000,2437500,2441200,61113729,2.936782412840891e-05
|
|
QQQ,20170811 00:00,1412200,1424000,1409000,1421000,41971258,2.936782412840891e-05
|
|
SPY,20170814 00:00,2455500,2467900,2455500,2465400,57898513,2.982064106765141e-05
|
|
QQQ,20170814 00:00,1432300,1441500,1431900,1439300,32387080,2.982064106765141e-05
|
|
SPY,20170815 00:00,2470000,2470000,2461600,2465100,47792878,2.978506062879858e-05
|
|
QQQ,20170815 00:00,1442900,1443000,1436400,1440300,23753863,2.978506062879858e-05
|
|
SPY,20170816 00:00,2470900,2475700,2464600,2469400,49448733,2.964622586474814e-05
|
|
QQQ,20170816 00:00,1443900,1449700,1438100,1442800,30514187,2.964622586474814e-05
|
|
SPY,20170817 00:00,2462600,2466000,2430900,2430900,115678588,3.100103659315954e-05
|
|
QQQ,20170817 00:00,1437200,1439400,1413300,1413300,67323077,3.100103659315954e-05
|
|
SPY,20170818 00:00,2429500,2441900,2422000,2427100,118659025,3.1016680938452965e-05
|
|
QQQ,20170818 00:00,1414100,1422000,1406600,1412300,56332272,3.1016680938452965e-05
|
|
SPY,20170821 00:00,2426400,2432000,2418300,2429000,52959492,3.1005786853058966e-05
|
|
QQQ,20170821 00:00,1412200,1415200,1401800,1410500,35123426,3.1005786853058966e-05
|
|
SPY,20170822 00:00,2436000,2456200,2435500,2454400,56390025,3.158182336976977e-05
|
|
QQQ,20170822 00:00,1418100,1433500,1417600,1432000,34619678,3.158182336976977e-05
|
|
SPY,20170823 00:00,2443400,2450500,2441800,2445600,41275750,3.1646559991938354e-05
|
|
QQQ,20170823 00:00,1424800,1430100,1423800,1426900,22597420,3.1646559991938354e-05
|
|
SPY,20170824 00:00,2450000,2451800,2437500,2439900,44822885,3.153606067626636e-05
|
|
QQQ,20170824 00:00,1430100,1431700,1414700,1422700,34827777,3.153606067626636e-05
|
|
SPY,20170825 00:00,2448900,2456100,2443900,2445600,53279580,3.1500030059050924e-05
|
|
QQQ,20170825 00:00,1428200,1431800,1417800,1419700,24297121,3.1500030059050924e-05
|
|
SPY,20170828 00:00,2451700,2451900,2440900,2445700,30596755,3.15017708875067e-05
|
|
QQQ,20170828 00:00,1424000,1427400,1419600,1424100,13775472,3.15017708875067e-05
|
|
SPY,20170829 00:00,2431300,2451500,2429300,2448500,45762826,3.1500383294888274e-05
|
|
QQQ,20170829 00:00,1411900,1432100,1410600,1429700,22758846,3.1500383294888274e-05
|
|
SPY,20170830 00:00,2448600,2463200,2446200,2460100,51768706,3.165034733051331e-05
|
|
QQQ,20170830 00:00,1430900,1448900,1430000,1446500,32434308,3.165034733051331e-05
|
|
SPY,20170831 00:00,2467500,2477700,2466100,2474900,74827764,3.184244438825675e-05
|
|
QQQ,20170831 00:00,1450600,1462100,1449800,1462000,34597547,3.184244438825675e-05
|
|
SPY,20170901 00:00,2479800,2483300,2476700,2478400,48254590,3.1840019309337976e-05
|
|
QQQ,20170901 00:00,1463900,1465800,1456100,1460000,19670085,3.1840019309337976e-05
|
|
SPY,20170905 00:00,2472700,2475200,2449500,2460600,80412244,3.210420273973613e-05
|
|
QQQ,20170905 00:00,1455700,1458800,1436000,1446900,44535041,3.210420273973613e-05
|
|
SPY,20170906 00:00,2468700,2472800,2462300,2469000,51824854,3.2068515092982175e-05
|
|
QQQ,20170906 00:00,1451100,1454600,1440800,1451300,29368747,3.2068515092982175e-05
|
|
SPY,20170907 00:00,2472700,2472700,2464000,2468700,51789141,3.20640068584445e-05
|
|
QQQ,20170907 00:00,1454000,1458400,1449300,1454700,21870139,3.20640068584445e-05
|
|
SPY,20170908 00:00,2465400,2471000,2463000,2465800,50483333,3.2053057377523075e-05
|
|
QQQ,20170908 00:00,1452800,1453500,1440600,1442100,25232399,3.2053057377523075e-05
|
|
SPY,20170911 00:00,2480400,2493000,2480300,2492100,58404461,2.995250876369039e-05
|
|
QQQ,20170911 00:00,1453400,1461200,1453200,1458700,26018868,2.995250876369039e-05
|
|
SPY,20170912 00:00,2496400,2500700,2494200,2500500,49393581,2.9032985503470357e-05
|
|
QQQ,20170912 00:00,1462800,1464100,1455300,1462200,27088720,2.9032985503470357e-05
|
|
SPY,20170913 00:00,2497300,2502100,2496000,2501700,42484385,2.8432930605709536e-05
|
|
QQQ,20170913 00:00,1459700,1464400,1457300,1464200,22866601,2.8432930605709536e-05
|
|
SPY,20170914 00:00,2498300,2503200,2496000,2500900,65581923,2.847547065727194e-05
|
|
QQQ,20170914 00:00,1458500,1462900,1454700,1455600,27843552,2.847547065727194e-05
|
|
SPY,20170915 00:00,2487000,2492900,2485700,2491900,68255555,2.788657883735267e-05
|
|
QQQ,20170915 00:00,1455300,1465900,1452900,1460600,38902729,2.788657883735267e-05
|
|
SPY,20170918 00:00,2496200,2501100,2492800,2497200,38706384,2.7714455184953253e-05
|
|
QQQ,20170918 00:00,1459100,1463700,1451100,1455500,23954582,2.7714455184953253e-05
|
|
SPY,20170919 00:00,2500000,2500700,2496000,2499700,38421723,2.7706236683492624e-05
|
|
QQQ,20170919 00:00,1458100,1460100,1453100,1458000,18389221,2.7706236683492624e-05
|
|
SPY,20170920 00:00,2500700,2501900,2489200,2500600,50752645,2.7713022989410296e-05
|
|
QQQ,20170920 00:00,1457500,1459100,1442400,1453500,32303679,2.7713022989410296e-05
|
|
SPY,20170921 00:00,2498700,2499800,2491900,2493900,43352855,2.7424347740896856e-05
|
|
QQQ,20170921 00:00,1452500,1452500,1439500,1444600,27084994,2.7424347740896856e-05
|
|
SPY,20170922 00:00,2490600,2496300,2490200,2494400,35884635,2.7263774878805967e-05
|
|
QQQ,20170922 00:00,1440000,1445300,1438600,1443200,20342334,2.7263774878805967e-05
|
|
SPY,20170925 00:00,2491600,2495500,2480800,2489300,50407468,2.7209005619281895e-05
|
|
QQQ,20170925 00:00,1437500,1438300,1421000,1428000,51391091,2.7209005619281895e-05
|
|
SPY,20170926 00:00,2494500,2496900,2488100,2490800,43026163,2.6891842085543596e-05
|
|
QQQ,20170926 00:00,1435300,1438000,1426700,1431700,27820070,2.6891842085543596e-05
|
|
SPY,20170927 00:00,2498900,2504900,2488800,2500500,62619261,2.679672472630469e-05
|
|
QQQ,20170927 00:00,1439300,1450000,1435700,1444600,30416002,2.679672472630469e-05
|
|
SPY,20170928 00:00,2497300,2504300,2496400,2503500,36427192,2.677858363852158e-05
|
|
QQQ,20170928 00:00,1441100,1445500,1437900,1444100,23139707,2.677858363852158e-05
|
|
SPY,20170929 00:00,2503700,2513100,2501300,2512300,59810909,2.6541582937528186e-05
|
|
QQQ,20170929 00:00,1447000,1455600,1443200,1454500,40386063,2.6541582937528186e-05
|
|
SPY,20171002 00:00,2515000,2523200,2514000,2523200,45157038,2.635980929819331e-05
|
|
QQQ,20171002 00:00,1456700,1461700,1449200,1455800,26083175,2.635980929819331e-05
|
|
SPY,20171003 00:00,2524800,2528900,2522300,2528600,48890886,2.6340077433727923e-05
|
|
QQQ,20171003 00:00,1457700,1460600,1454500,1458900,18520352,2.6340077433727923e-05
|
|
SPY,20171004 00:00,2527200,2534400,2525600,2531600,39214468,2.6285993993118222e-05
|
|
QQQ,20171004 00:00,1456100,1463400,1454700,1460300,24676565,2.6285993993118222e-05
|
|
SPY,20171005 00:00,2535400,2546800,2534100,2546600,57502282,2.6432769308172193e-05
|
|
QQQ,20171005 00:00,1465600,1475400,1464100,1474600,29588461,2.6432769308172193e-05
|
|
SPY,20171006 00:00,2541600,2544600,2538600,2543700,63350212,2.642953269433833e-05
|
|
QQQ,20171006 00:00,1469600,1476600,1469600,1476600,21384976,2.642953269433833e-05
|
|
SPY,20171009 00:00,2546500,2547000,2536500,2539500,27885527,2.6398108689502823e-05
|
|
QQQ,20171009 00:00,1478500,1480100,1473100,1474900,13194621,2.6398108689502823e-05
|
|
SPY,20171010 00:00,2545900,2550500,2539800,2546200,35938141,2.6298443354554168e-05
|
|
QQQ,20171010 00:00,1479900,1481400,1469500,1476000,18721458,2.6298443354554168e-05
|
|
SPY,20171011 00:00,2545300,2550200,2543200,2550200,35324039,2.5501041570196706e-05
|
|
QQQ,20171011 00:00,1475300,1480700,1473400,1480400,11429786,2.5501041570196706e-05
|
|
SPY,20171012 00:00,2546800,2550600,2543700,2546400,39362384,2.5529542887820743e-05
|
|
QQQ,20171012 00:00,1478200,1483600,1476200,1477700,13958082,2.5529542887820743e-05
|
|
SPY,20171013 00:00,2551500,2552700,2547600,2549500,39906982,2.5463372962238648e-05
|
|
QQQ,20171013 00:00,1483700,1485100,1481900,1483400,17149441,2.5463372962238648e-05
|
|
SPY,20171016 00:00,2552000,2555000,2548200,2552900,31623755,2.5469538334101044e-05
|
|
QQQ,20171016 00:00,1487100,1488900,1484000,1488500,20856843,2.5469538334101044e-05
|
|
SPY,20171017 00:00,2552400,2555200,2549800,2554700,29021655,2.5407239890669997e-05
|
|
QQQ,20171017 00:00,1488000,1490600,1485700,1490400,12221763,2.5407239890669997e-05
|
|
SPY,20171018 00:00,2559200,2559500,2555000,2557200,32340875,2.5230384002544956e-05
|
|
QQQ,20171018 00:00,1491900,1492100,1486400,1488600,16268748,2.5230384002544956e-05
|
|
SPY,20171019 00:00,2548300,2558200,2543500,2557900,51983499,2.5246577542273322e-05
|
|
QQQ,20171019 00:00,1479900,1483300,1472700,1483100,25560329,2.5246577542273322e-05
|
|
SPY,20171020 00:00,2567300,2571400,2564200,2571100,68864750,2.5255524005395266e-05
|
|
QQQ,20171020 00:00,1489100,1490500,1485300,1487100,23514523,2.5255524005395266e-05
|
|
SPY,20171023 00:00,2575100,2575100,2560200,2561100,50941227,2.5395749399447923e-05
|
|
QQQ,20171023 00:00,1490200,1490300,1475400,1477400,25842803,2.5395749399447923e-05
|
|
SPY,20171024 00:00,2565600,2568300,2561500,2565600,57258734,2.5242401820411054e-05
|
|
QQQ,20171024 00:00,1480300,1483000,1474400,1479900,19394812,2.5242401820411054e-05
|
|
SPY,20171025 00:00,2562300,2563100,2540000,2552900,84509571,2.528185442330814e-05
|
|
QQQ,20171025 00:00,1477000,1481800,1463300,1474300,32891839,2.528185442330814e-05
|
|
SPY,20171026 00:00,2560100,2563000,2555600,2556200,60425004,2.518931287476775e-05
|
|
QQQ,20171026 00:00,1473400,1477100,1469200,1469600,24484471,2.518931287476775e-05
|
|
SPY,20171027 00:00,2564700,2578900,2561600,2577100,68581031,2.5948916901471808e-05
|
|
QQQ,20171027 00:00,1494300,1515200,1492100,1512400,56067103,2.5948916901471808e-05
|
|
SPY,20171030 00:00,2570900,2576000,2564100,2567500,45270942,2.5818866465930918e-05
|
|
QQQ,20171030 00:00,1511300,1521900,1509900,1515800,28902993,2.5818866465930918e-05
|
|
SPY,20171031 00:00,2572100,2574400,2568100,2571500,42638839,2.5821707526079437e-05
|
|
QQQ,20171031 00:00,1520700,1523700,1516300,1521500,24287932,2.5821707526079437e-05
|
|
SPY,20171101 00:00,2581000,2584300,2570700,2574900,47993039,2.5543457256340033e-05
|
|
QQQ,20171101 00:00,1527600,1528300,1515000,1521000,26423581,2.5543457256340033e-05
|
|
SPY,20171102 00:00,2574300,2577500,2561900,2575900,48827159,2.5300376573414312e-05
|
|
QQQ,20171102 00:00,1519300,1520000,1507700,1518100,28505858,2.5300376573414312e-05
|
|
SPY,20171103 00:00,2578200,2585000,2573100,2584500,45788670,2.5147667618340363e-05
|
|
QQQ,20171103 00:00,1523600,1533000,1518400,1532700,23695997,2.5147667618340363e-05
|
|
SPY,20171106 00:00,2583100,2590000,2582200,2588500,40510098,2.5116684758032962e-05
|
|
QQQ,20171106 00:00,1531500,1538500,1531000,1537900,27154642,2.5116684758032962e-05
|
|
SPY,20171107 00:00,2590000,2593500,2580900,2586700,51927624,2.321020163914499e-05
|
|
QQQ,20171107 00:00,1536700,1540800,1533400,1538800,20668666,2.321020163914499e-05
|
|
SPY,20171108 00:00,2584600,2592200,2581500,2591100,40183247,2.3140594041645043e-05
|
|
QQQ,20171108 00:00,1538000,1545400,1536200,1545000,15989852,2.3140594041645043e-05
|
|
SPY,20171109 00:00,2577400,2583900,2563600,2581700,88196762,2.3109205513635462e-05
|
|
QQQ,20171109 00:00,1532300,1537700,1521100,1536900,36619448,2.3109205513635462e-05
|
|
SPY,20171110 00:00,2577100,2582100,2573700,2580900,46236809,2.3218066544672357e-05
|
|
QQQ,20171110 00:00,1533300,1538200,1530600,1536800,18812296,2.3218066544672357e-05
|
|
SPY,20171113 00:00,2573200,2585900,2572700,2583300,41967655,2.3209543721600053e-05
|
|
QQQ,20171113 00:00,1531000,1543000,1531000,1538700,11838812,2.3209543721600053e-05
|
|
SPY,20171114 00:00,2574400,2578500,2565200,2577300,50761825,2.327106232572635e-05
|
|
QQQ,20171114 00:00,1533300,1535000,1525600,1533100,23486879,2.327106232572635e-05
|
|
SPY,20171115 00:00,2566200,2572200,2556300,2564400,68119981,2.3041554335369198e-05
|
|
QQQ,20171115 00:00,1526500,1530000,1517800,1525900,23184844,2.3041554335369198e-05
|
|
SPY,20171116 00:00,2575200,2590400,2574800,2586200,68715102,2.3454391593990395e-05
|
|
QQQ,20171116 00:00,1533600,1548900,1533600,1545400,30813361,2.3454391593990395e-05
|
|
SPY,20171117 00:00,2582000,2584400,2577800,2578600,65649757,2.3415624603802353e-05
|
|
QQQ,20171117 00:00,1545800,1546900,1538000,1539500,26503931,2.3415624603802353e-05
|
|
SPY,20171120 00:00,2581500,2585200,2578600,2583000,38680440,2.335201930014755e-05
|
|
QQQ,20171120 00:00,1540600,1541900,1536100,1538300,17318168,2.335201930014755e-05
|
|
SPY,20171121 00:00,2591900,2602000,2591000,2599900,59121571,2.3325337233915446e-05
|
|
QQQ,20171121 00:00,1545600,1555700,1544900,1555000,19556391,2.3325337233915446e-05
|
|
SPY,20171122 00:00,2600700,2601500,2595800,2597600,36058663,2.3314589050445266e-05
|
|
QQQ,20171122 00:00,1556400,1558400,1553500,1556900,18645624,2.3314589050445266e-05
|
|
SPY,20171124 00:00,2603200,2604800,2601600,2603600,20775775,2.332893333922932e-05
|
|
QQQ,20171124 00:00,1558500,1563100,1557700,1562600,7365109,2.332893333922932e-05
|
|
SPY,20171127 00:00,2603800,2607500,2600000,2602300,43626677,2.3310628462399416e-05
|
|
QQQ,20171127 00:00,1562100,1565600,1558300,1561900,20884148,2.3310628462399416e-05
|
|
SPY,20171128 00:00,2607900,2629000,2606600,2628700,85200455,2.3292485048425243e-05
|
|
QQQ,20171128 00:00,1565400,1566900,1557000,1565900,23291094,2.3292485048425243e-05
|
|
SPY,20171129 00:00,2630500,2636300,2622000,2627100,70248234,2.337744747145755e-05
|
|
QQQ,20171129 00:00,1564100,1564300,1531200,1538600,69863394,2.337744747145755e-05
|
|
SPY,20171130 00:00,2638000,2660500,2636700,2650100,102291232,2.3447191397455157e-05
|
|
QQQ,20171130 00:00,1545100,1554500,1541500,1551500,51088380,2.3447191397455157e-05
|
|
SPY,20171201 00:00,2648000,2653100,2607600,2644600,144772948,2.3183381940518937e-05
|
|
QQQ,20171201 00:00,1542000,1552400,1522600,1544900,54713571,2.3183381940518937e-05
|
|
SPY,20171204 00:00,2663800,2667900,2641200,2641400,81628604,2.3282894724035788e-05
|
|
QQQ,20171204 00:00,1554600,1556300,1525600,1527100,47860659,2.3282894724035788e-05
|
|
SPY,20171205 00:00,2644000,2651500,2630400,2631900,72059111,2.3150259409478114e-05
|
|
QQQ,20171205 00:00,1526800,1545500,1521000,1528100,35003699,2.3150259409478114e-05
|
|
SPY,20171206 00:00,2628400,2637300,2627200,2632400,63603819,2.3130543896733008e-05
|
|
QQQ,20171206 00:00,1522400,1537400,1520600,1535000,26735402,2.3130543896733008e-05
|
|
SPY,20171207 00:00,2630800,2644300,2629400,2640700,66321314,2.258095240263917e-05
|
|
QQQ,20171207 00:00,1534900,1544600,1533300,1540200,29052610,2.258095240263917e-05
|
|
SPY,20171208 00:00,2650000,2655200,2647200,2655100,61507907,2.263980283607105e-05
|
|
QQQ,20171208 00:00,1551500,1555300,1544600,1547000,25372639,2.263980283607105e-05
|
|
SPY,20171211 00:00,2656000,2663800,2654900,2663100,59974834,2.2557383765332773e-05
|
|
QQQ,20171211 00:00,1547700,1559500,1547600,1559000,19555803,2.2557383765332773e-05
|
|
SPY,20171212 00:00,2666000,2673200,2663500,2667800,70771940,2.2506361867898955e-05
|
|
QQQ,20171212 00:00,1558300,1561500,1553600,1556900,18878908,2.2506361867898955e-05
|
|
SPY,20171213 00:00,2670500,2675600,2666600,2667500,84036820,2.222678084517004e-05
|
|
QQQ,20171213 00:00,1563200,1565000,1557600,1559900,23519388,2.222678084517004e-05
|
|
SPY,20171214 00:00,2670900,2672100,2656000,2656600,80249826,2.214905253751432e-05
|
|
QQQ,20171214 00:00,1562600,1566600,1557100,1558800,22166182,2.214905253751432e-05
|
|
SPY,20171215 00:00,2655400,2670400,2653900,2665100,121594778,2.2246424785137333e-05
|
|
QQQ,20171215 00:00,1564900,1578200,1562400,1576500,40839767,2.2246424785137333e-05
|
|
SPY,20171218 00:00,2681000,2686000,2679800,2682000,63715443,2.210063603699942e-05
|
|
QQQ,20171218 00:00,1583600,1587700,1580700,1586400,22690586,2.210063603699942e-05
|
|
SPY,20171219 00:00,2685100,2685300,2670900,2671700,65048769,2.2210381203959975e-05
|
|
QQQ,20171219 00:00,1583400,1585000,1572700,1577000,28335811,2.2210381203959975e-05
|
|
SPY,20171220 00:00,2682500,2683300,2666900,2670300,57876020,2.2186011455650255e-05
|
|
QQQ,20171220 00:00,1582500,1582800,1569100,1575300,32193822,2.2186011455650255e-05
|
|
SPY,20171221 00:00,2677300,2683900,2673000,2675800,58124382,2.2155491550849903e-05
|
|
QQQ,20171221 00:00,1577500,1582500,1573700,1575500,16384267,2.2155491550849903e-05
|
|
SPY,20171222 00:00,2676100,2676300,2669000,2675100,49690800,2.212629409923758e-05
|
|
QQQ,20171222 00:00,1573100,1574300,1569500,1573700,20892107,2.212629409923758e-05
|
|
SPY,20171226 00:00,2670200,2673800,2668900,2671900,39296365,2.2176154045381258e-05
|
|
QQQ,20171226 00:00,1564900,1567200,1559500,1565200,21303618,2.2176154045381258e-05
|
|
SPY,20171227 00:00,2673500,2677300,2670200,2673200,46121058,2.214736285400654e-05
|
|
QQQ,20171227 00:00,1565300,1569600,1563900,1565400,22489654,2.214736285400654e-05
|
|
SPY,20171228 00:00,2678700,2679200,2674500,2678700,40062616,2.183246271038642e-05
|
|
QQQ,20171228 00:00,1570400,1570600,1565400,1567300,22681899,2.183246271038642e-05
|
|
SPY,20171229 00:00,2685500,2685500,2666400,2668600,60907419,2.1952779935988754e-05
|
|
QQQ,20171229 00:00,1568700,1569000,1557000,1557600,30723064,2.1952779935988754e-05
|
|
SPY,20180102 00:00,2678600,2688100,2674000,2687700,60549562,2.217495370811296e-05
|
|
QQQ,20180102 00:00,1565600,1585300,1561700,1584900,29229435,2.217495370811296e-05
|
|
SPY,20180103 00:00,2689900,2706400,2689500,2704700,69993787,2.2151089940314533e-05
|
|
QQQ,20180103 00:00,1586400,1601700,1586100,1600300,25624560,2.2151089940314533e-05
|
|
SPY,20180104 00:00,2712200,2721600,2711000,2716100,70499774,2.2070448893500825e-05
|
|
QQQ,20180104 00:00,1605800,1607900,1600800,1603100,23211278,2.2070448893500825e-05
|
|
SPY,20180105 00:00,2725600,2735600,2719500,2734200,62838867,2.2307123549534964e-05
|
|
QQQ,20180105 00:00,1610700,1620300,1607700,1619200,24592644,2.2307123549534964e-05
|
|
SPY,20180108 00:00,2733200,2741000,2729800,2739200,45590194,2.2233311375478263e-05
|
|
QQQ,20180108 00:00,1619200,1626300,1618600,1625500,21648301,2.2233311375478263e-05
|
|
SPY,20180109 00:00,2744300,2752400,2740900,2745400,50588042,2.226113931375472e-05
|
|
QQQ,20180109 00:00,1628700,1630400,1620700,1625600,22325508,2.226113931375472e-05
|
|
SPY,20180110 00:00,2737100,2744200,2729200,2741200,52504885,2.229629208895493e-05
|
|
QQQ,20180110 00:00,1618400,1622100,1611200,1621800,31069194,2.229629208895493e-05
|
|
SPY,20180111 00:00,2747500,2761200,2745600,2761200,57132771,2.2431779022083423e-05
|
|
QQQ,20180111 00:00,1624600,1633000,1622100,1632900,19081503,2.2431779022083423e-05
|
|
SPY,20180112 00:00,2764300,2781100,2762700,2779200,72240014,2.2536770065357766e-05
|
|
QQQ,20180112 00:00,1631500,1646600,1629400,1644900,32400221,2.2536770065357766e-05
|
|
SPY,20180116 00:00,2794200,2800900,2761800,2769700,98395992,2.2591313824750008e-05
|
|
QQQ,20180116 00:00,1655800,1664200,1635300,1640200,36820412,2.2591313824750008e-05
|
|
SPY,20180117 00:00,2780700,2800500,2771900,2796100,86404443,2.2851926733359725e-05
|
|
QQQ,20180117 00:00,1648000,1660400,1640300,1657900,30469423,2.2851926733359725e-05
|
|
SPY,20180118 00:00,2795100,2799600,2785800,2791400,86824501,2.2857776353448595e-05
|
|
QQQ,20180118 00:00,1655300,1661900,1651300,1658200,24456253,2.2857776353448595e-05
|
|
SPY,20180119 00:00,2797000,2804100,2791400,2804100,115665358,2.2855218308905876e-05
|
|
QQQ,20180119 00:00,1663100,1666000,1655400,1663400,36302385,2.2855218308905876e-05
|
|
SPY,20180122 00:00,2801600,2826900,2801200,2826900,67806515,2.3118060081757716e-05
|
|
QQQ,20180122 00:00,1662800,1681200,1660900,1681200,23816650,2.3118060081757716e-05
|
|
SPY,20180123 00:00,2827600,2836200,2823800,2832900,78792149,2.3145917727849656e-05
|
|
QQQ,20180123 00:00,1686400,1696600,1685600,1695100,31171023,2.3145917727849656e-05
|
|
SPY,20180124 00:00,2840300,2847000,2818400,2831800,109450315,2.306504064292807e-05
|
|
QQQ,20180124 00:00,1698700,1702400,1674400,1684100,51050581,2.306504064292807e-05
|
|
SPY,20180125 00:00,2841600,2842700,2824100,2833000,68835239,2.2792772775352177e-05
|
|
QQQ,20180125 00:00,1695700,1696300,1678100,1683500,26898995,2.2792772775352177e-05
|
|
SPY,20180126 00:00,2843200,2865800,2839700,2865800,79736062,2.3393211616526786e-05
|
|
QQQ,20180126 00:00,1692900,1709300,1689500,1709300,26322276,2.3393211616526786e-05
|
|
SPY,20180129 00:00,2859900,2864200,2845000,2846800,75630192,2.3582139110881257e-05
|
|
QQQ,20180129 00:00,1705700,1709000,1697400,1701000,35410275,2.3582139110881257e-05
|
|
SPY,20180130 00:00,2832000,2832900,2812200,2817600,111230880,2.37472230983884e-05
|
|
QQQ,20180130 00:00,1685500,1694200,1678200,1687000,41542632,2.37472230983884e-05
|
|
SPY,20180131 00:00,2827500,2833000,2806800,2819000,95104527,2.373080888483641e-05
|
|
QQQ,20180131 00:00,1696500,1699900,1683400,1694000,35604847,2.373080888483641e-05
|
|
SPY,20180201 00:00,2811000,2830600,2806900,2815800,72849227,2.3818381939298813e-05
|
|
QQQ,20180201 00:00,1681000,1697300,1674200,1679600,33038089,2.3818381939298813e-05
|
|
SPY,20180202 00:00,2800000,2802300,2754100,2754500,149222076,2.5714352734321215e-05
|
|
QQQ,20180202 00:00,1673000,1677000,1644700,1646100,60915528,2.5714352734321215e-05
|
|
SPY,20180205 00:00,2734700,2758400,2633100,2639300,260184696,3.251595167336449e-05
|
|
QQQ,20180205 00:00,1630700,1657500,1580000,1581200,98547041,3.251595167336449e-05
|
|
SPY,20180206 00:00,2597300,2697000,2587000,2691300,317612443,3.445786646715562e-05
|
|
QQQ,20180206 00:00,1558100,1625100,1551000,1623100,112110301,3.445786646715562e-05
|
|
SPY,20180207 00:00,2684600,2723600,2676400,2676700,146912435,3.480151416172639e-05
|
|
QQQ,20180207 00:00,1617900,1635500,1602000,1602100,83257372,3.480151416172639e-05
|
|
SPY,20180208 00:00,2680000,2681600,2576000,2576300,210533683,4.1332918345195445e-05
|
|
QQQ,20180208 00:00,1606200,1608000,1534500,1534500,89080576,4.1332918345195445e-05
|
|
SPY,20180209 00:00,2609400,2636000,2529300,2615000,252255048,4.222344859750335e-05
|
|
QQQ,20180209 00:00,1556200,1572400,1501300,1561000,107816842,4.222344859750335e-05
|
|
SPY,20180212 00:00,2638900,2669800,2618800,2653400,125613495,4.314087835122868e-05
|
|
QQQ,20180212 00:00,1577000,1599500,1564600,1588700,57585969,4.314087835122868e-05
|
|
SPY,20180213 00:00,2640000,2666200,2633100,2660000,72719768,4.3081256075832397e-05
|
|
QQQ,20180213 00:00,1579600,1600100,1577200,1596900,29696626,4.3081256075832397e-05
|
|
SPY,20180214 00:00,2644000,2700000,2639700,2695900,104371989,4.3964328373393785e-05
|
|
QQQ,20180214 00:00,1587500,1629300,1580000,1626800,47805902,4.3964328373393785e-05
|
|
SPY,20180215 00:00,2715600,2730300,2687700,2730300,97354499,4.472492014738737e-05
|
|
QQQ,20180215 00:00,1641400,1657000,1624400,1657000,48455411,4.472492014738737e-05
|
|
SPY,20180216 00:00,2722700,2753200,2722700,2731100,133139606,4.4724285587384566e-05
|
|
QQQ,20180216 00:00,1651600,1667600,1646800,1649600,56144964,4.4724285587384566e-05
|
|
SPY,20180220 00:00,2720000,2736700,2705000,2714000,74302666,4.468397330400046e-05
|
|
QQQ,20180220 00:00,1643800,1666800,1643100,1652900,33092894,4.468397330400046e-05
|
|
SPY,20180221 00:00,2718500,2747100,2699800,2700500,78867162,4.468354007940266e-05
|
|
QQQ,20180221 00:00,1661000,1677200,1647300,1648200,35263645,4.468354007940266e-05
|
|
SPY,20180222 00:00,2710900,2730500,2696500,2704000,96644954,4.46770052335112e-05
|
|
QQQ,20180222 00:00,1655400,1664100,1643800,1648000,34023215,4.46770052335112e-05
|
|
SPY,20180223 00:00,2718400,2747100,2712600,2747100,71109438,4.586794443069811e-05
|
|
QQQ,20180223 00:00,1661300,1681700,1654600,1681700,45502535,4.586794443069811e-05
|
|
SPY,20180226 00:00,2759000,2780100,2752600,2779000,74117961,4.639849226374899e-05
|
|
QQQ,20180226 00:00,1689600,1704000,1688200,1704000,36878844,4.639849226374899e-05
|
|
SPY,20180227 00:00,2781100,2789200,2743600,2744300,84017988,4.710110037964656e-05
|
|
QQQ,20180227 00:00,1704500,1707300,1682100,1682900,40035622,4.710110037964656e-05
|
|
SPY,20180228 00:00,2756500,2761800,2713200,2716500,97944730,4.7365773663136124e-05
|
|
QQQ,20180228 00:00,1692500,1698000,1671000,1672100,38293608,4.7365773663136124e-05
|
|
SPY,20180301 00:00,2715000,2731700,2660000,2677000,157627163,4.7869910455450654e-05
|
|
QQQ,20180301 00:00,1673000,1680700,1630000,1644800,67254077,4.7869910455450654e-05
|
|
SPY,20180302 00:00,2657500,2697200,2648200,2690800,111706399,4.7861717021047863e-05
|
|
QQQ,20180302 00:00,1625000,1662700,1619600,1659900,51884411,4.7861717021047863e-05
|
|
SPY,20180305 00:00,2677500,2728900,2676100,2721900,82516773,4.830460401965911e-05
|
|
QQQ,20180305 00:00,1652100,1682600,1645900,1678300,35146466,4.830460401965911e-05
|
|
SPY,20180306 00:00,2732800,2733800,2711800,2728800,66749775,4.828407579212012e-05
|
|
QQQ,20180306 00:00,1686500,1691100,1674900,1685400,26680406,4.828407579212012e-05
|
|
SPY,20180307 00:00,2703900,2731700,2702100,2727800,75522183,4.824053985821141e-05
|
|
QQQ,20180307 00:00,1672500,1690700,1669600,1689300,30575790,4.824053985821141e-05
|
|
SPY,20180308 00:00,2735200,2742400,2724200,2741000,55014311,4.832237492137818e-05
|
|
QQQ,20180308 00:00,1696300,1699700,1689500,1698600,24106812,4.832237492137818e-05
|
|
SPY,20180309 00:00,2756900,2788700,2753400,2788700,93409685,4.9546532037318305e-05
|
|
QQQ,20180309 00:00,1710700,1731600,1708200,1731600,33424419,4.9546532037318305e-05
|
|
SPY,20180312 00:00,2792000,2799100,2780900,2785200,62503496,4.948020946780732e-05
|
|
QQQ,20180312 00:00,1736700,1744800,1732800,1740800,33469089,4.948020946780732e-05
|
|
SPY,20180313 00:00,2798400,2804000,2760300,2767200,77611771,4.989738255484822e-05
|
|
QQQ,20180313 00:00,1748300,1752100,1712700,1717100,52183520,4.989738255484822e-05
|
|
SPY,20180314 00:00,2778100,2780200,2746700,2753000,90187429,4.98640177807626e-05
|
|
QQQ,20180314 00:00,1726100,1727400,1709400,1716800,35893605,4.98640177807626e-05
|
|
SPY,20180315 00:00,2758500,2766000,2744300,2750000,68608453,4.971416839677082e-05
|
|
QQQ,20180315 00:00,1718000,1725300,1709000,1715300,24478596,4.971416839677082e-05
|
|
SPY,20180316 00:00,2744500,2753800,2741600,2742000,80466251,4.9752578327943275e-05
|
|
QQQ,20180316 00:00,1718200,1722000,1709400,1710200,24677194,4.9752578327943275e-05
|
|
SPY,20180319 00:00,2733400,2733800,2686300,2704900,95066872,5.1005652477039016e-05
|
|
QQQ,20180319 00:00,1691000,1692200,1656400,1671000,62665331,5.1005652477039016e-05
|
|
SPY,20180320 00:00,2709100,2716700,2701800,2709500,52033461,5.101568240410253e-05
|
|
QQQ,20180320 00:00,1671700,1680400,1666100,1676500,31500793,5.101568240410253e-05
|
|
SPY,20180321 00:00,2708800,2732600,2701900,2704300,71895340,5.0203695833978436e-05
|
|
QQQ,20180321 00:00,1672100,1687600,1661900,1669200,41773262,5.0203695833978436e-05
|
|
SPY,20180322 00:00,2678500,2688600,2633700,2636700,128018295,5.2772895205094e-05
|
|
QQQ,20180322 00:00,1646100,1657700,1625900,1628000,61401317,5.2772895205094e-05
|
|
SPY,20180323 00:00,2641700,2650200,2578300,2580500,152584561,5.511249119634276e-05
|
|
QQQ,20180323 00:00,1626100,1633000,1584400,1585100,70619939,5.511249119634276e-05
|
|
SPY,20180326 00:00,2621600,2654300,2594100,2651100,119051490,5.9004220286967507e-05
|
|
QQQ,20180326 00:00,1617200,1646000,1591500,1644000,51322647,5.9004220286967507e-05
|
|
SPY,20180327 00:00,2661700,2667700,2588700,2606000,116865500,6.132713666869844e-05
|
|
QQQ,20180327 00:00,1656200,1656200,1576800,1590800,70092542,6.132713666869844e-05
|
|
SPY,20180328 00:00,2607600,2626400,2585800,2598300,130160686,6.13481925781779e-05
|
|
QQQ,20180328 00:00,1581700,1597800,1560400,1572500,80283198,6.13481925781779e-05
|
|
SPY,20180329 00:00,2611200,2652600,2602800,2631500,101867581,6.220241196675848e-05
|
|
QQQ,20180329 00:00,1581000,1617100,1566400,1601300,62725737,6.220241196675848e-05
|
|
SPY,20180402 00:00,2625600,2631300,2546700,2574700,156224122,6.478662609363818e-05
|
|
QQQ,20180402 00:00,1589900,1597500,1538800,1555100,81617579,6.478662609363818e-05
|
|
SPY,20180403 00:00,2589200,2613100,2568400,2607700,112280149,6.529329613685325e-05
|
|
QQQ,20180403 00:00,1568700,1579300,1544400,1572600,59080294,6.529329613685325e-05
|
|
SPY,20180404 00:00,2567600,2643600,2566000,2635600,105850742,6.589390628490766e-05
|
|
QQQ,20180404 00:00,1542200,1602300,1540400,1597400,59094528,6.589390628490766e-05
|
|
SPY,20180405 00:00,2655500,2666400,2643300,2656400,74694497,6.603766502608057e-05
|
|
QQQ,20180405 00:00,1613300,1615700,1594800,1606500,40378173,6.603766502608057e-05
|
|
SPY,20180406 00:00,2634200,2651000,2580000,2597200,147082676,6.830960405360469e-05
|
|
QQQ,20180406 00:00,1588800,1604600,1558800,1566300,54466041,6.830960405360469e-05
|
|
SPY,20180409 00:00,2613700,2648400,2605400,2610000,91750575,6.842407710617373e-05
|
|
QQQ,20180409 00:00,1579800,1608800,1574600,1577300,38606428,6.842407710617373e-05
|
|
SPY,20180410 00:00,2642500,2660400,2629900,2651500,95382545,6.972315997383429e-05
|
|
QQQ,20180410 00:00,1602100,1617300,1590700,1612100,45510646,6.972315997383429e-05
|
|
SPY,20180411 00:00,2634200,2656400,2633900,2637600,80296381,6.987421859915622e-05
|
|
QQQ,20180411 00:00,1602000,1620000,1601000,1602800,39039665,6.987421859915622e-05
|
|
SPY,20180412 00:00,2652800,2670000,2650600,2659300,63531523,7.018379654924757e-05
|
|
QQQ,20180412 00:00,1612500,1627700,1611600,1622100,29137347,7.018379654924757e-05
|
|
SPY,20180413 00:00,2674500,2675400,2640100,2651500,74484642,7.01712020859596e-05
|
|
QQQ,20180413 00:00,1630200,1632500,1606700,1613700,39801932,7.01712020859596e-05
|
|
SPY,20180416 00:00,2670000,2681900,2660700,2673300,53229700,7.02394551556821e-05
|
|
QQQ,20180416 00:00,1625000,1631900,1614700,1626000,24878654,7.02394551556821e-05
|
|
SPY,20180417 00:00,2693300,2708700,2687500,2701900,54103741,7.082663284179882e-05
|
|
QQQ,20180417 00:00,1642400,1664500,1639100,1661000,33172661,7.082663284179882e-05
|
|
SPY,20180418 00:00,2706800,2713000,2698700,2703900,50299257,7.079143264833272e-05
|
|
QQQ,20180418 00:00,1661000,1670000,1653100,1664400,27217596,7.079143264833272e-05
|
|
SPY,20180419 00:00,2695900,2698600,2677200,2688900,66127959,7.10464055022388e-05
|
|
QQQ,20180419 00:00,1656000,1659900,1643400,1649100,32272835,7.10464055022388e-05
|
|
SPY,20180420 00:00,2688700,2690600,2656200,2666100,86632836,7.142337005232812e-05
|
|
QQQ,20180420 00:00,1644900,1646100,1617300,1623000,43908605,7.142337005232812e-05
|
|
SPY,20180423 00:00,2672800,2678800,2653500,2665700,56938463,7.141656889168771e-05
|
|
QQQ,20180423 00:00,1630900,1637300,1610200,1618900,29619483,7.141656889168771e-05
|
|
SPY,20180424 00:00,2677600,2679700,2612800,2629800,105344976,7.216526190193754e-05
|
|
QQQ,20180424 00:00,1626600,1629000,1573900,1584600,68025816,7.216526190193754e-05
|
|
SPY,20180425 00:00,2629400,2641300,2608500,2636300,85139536,7.202923245011512e-05
|
|
QQQ,20180425 00:00,1587400,1593100,1564800,1586500,48319632,7.202923245011512e-05
|
|
SPY,20180426 00:00,2648600,2672400,2642900,2663100,58733046,7.28066886396088e-05
|
|
QQQ,20180426 00:00,1607000,1625300,1601800,1619900,38128925,7.28066886396088e-05
|
|
SPY,20180427 00:00,2670000,2673300,2655000,2665600,49090356,7.279869584120947e-05
|
|
QQQ,20180427 00:00,1643700,1644100,1611700,1620900,46538264,7.279869584120947e-05
|
|
SPY,20180430 00:00,2672600,2678900,2644400,2645100,64203115,7.306388849384294e-05
|
|
QQQ,20180430 00:00,1624700,1634800,1605400,1609400,32583764,7.306388849384294e-05
|
|
SPY,20180501 00:00,2638700,2651000,2621200,2649800,60987801,7.305313781673309e-05
|
|
QQQ,20180501 00:00,1605200,1628000,1601400,1627800,34080939,7.305313781673309e-05
|
|
SPY,20180502 00:00,2647700,2656800,2627700,2632000,70609719,7.324175149765539e-05
|
|
QQQ,20180502 00:00,1630600,1635700,1616300,1618200,35408333,7.324175149765539e-05
|
|
SPY,20180503 00:00,2622800,2633600,2590500,2626200,120224810,7.322505737051507e-05
|
|
QQQ,20180503 00:00,1610000,1624000,1592200,1618000,59058522,7.322505737051507e-05
|
|
SPY,20180504 00:00,2615200,2667800,2611500,2660200,68817239,7.413441183215583e-05
|
|
QQQ,20180504 00:00,1611000,1652500,1609800,1648700,38502554,7.413441183215583e-05
|
|
SPY,20180507 00:00,2669100,2680200,2661100,2669200,47379307,7.418244177570493e-05
|
|
QQQ,20180507 00:00,1656400,1667800,1655100,1662400,30015319,7.418244177570493e-05
|
|
SPY,20180508 00:00,2664800,2673200,2651500,2669200,57615594,7.418919685127092e-05
|
|
QQQ,20180508 00:00,1658900,1664300,1648600,1660700,24944018,7.418919685127092e-05
|
|
SPY,20180509 00:00,2676700,2698600,2671000,2695000,52616842,7.457334776673809e-05
|
|
QQQ,20180509 00:00,1663700,1680000,1657800,1678800,26637300,7.457334776673809e-05
|
|
SPY,20180510 00:00,2703400,2723900,2702300,2720200,59562006,7.490985338885113e-05
|
|
QQQ,20180510 00:00,1684200,1697400,1682900,1696200,25001870,7.490985338885113e-05
|
|
SPY,20180511 00:00,2722500,2731400,2715800,2728500,49302696,7.487471865684191e-05
|
|
QQQ,20180511 00:00,1694200,1698600,1687200,1694600,21711786,7.487471865684191e-05
|
|
SPY,20180514 00:00,2733400,2740700,2723700,2729800,48164268,7.488668780174293e-05
|
|
QQQ,20180514 00:00,1698500,1708200,1659300,1697500,19876008,7.488668780174293e-05
|
|
SPY,20180515 00:00,2715200,2716100,2700300,2711000,75504782,7.519217499103781e-05
|
|
QQQ,20180515 00:00,1684100,1685000,1669800,1678700,44101965,7.519217499103781e-05
|
|
SPY,20180516 00:00,2711100,2727500,2711000,2722400,41303208,7.529661147128282e-05
|
|
QQQ,20180516 00:00,1680900,1693700,1680100,1689800,21105809,7.529661147128282e-05
|
|
SPY,20180517 00:00,2719300,2732300,2711400,2720100,49747414,7.340600477954969e-05
|
|
QQQ,20180517 00:00,1683900,1696100,1675100,1683300,25902938,7.340600477954969e-05
|
|
SPY,20180518 00:00,2716100,2720200,2709300,2713300,57758893,7.337214802654953e-05
|
|
QQQ,20180518 00:00,1676800,1682600,1672100,1674600,23540773,7.337214802654953e-05
|
|
SPY,20180521 00:00,2729900,2739800,2726000,2733700,49218301,7.342420284416427e-05
|
|
QQQ,20180521 00:00,1687600,1694900,1676800,1684000,20890845,7.342420284416427e-05
|
|
SPY,20180522 00:00,2739400,2742500,2722500,2726100,46039188,7.331609233704567e-05
|
|
QQQ,20180522 00:00,1691700,1694500,1678800,1681800,18229381,7.331609233704567e-05
|
|
SPY,20180523 00:00,2711900,2733900,2709900,2733600,52441278,7.338185479635065e-05
|
|
QQQ,20180523 00:00,1668800,1696100,1668800,1696000,24979100,7.338185479635065e-05
|
|
SPY,20180524 00:00,2729500,2732200,2707800,2728000,64497794,7.336648790722679e-05
|
|
QQQ,20180524 00:00,1695500,1698500,1678400,1695500,26195326,7.336648790722679e-05
|
|
SPY,20180525 00:00,2721500,2728600,2715800,2721500,43997689,7.323325260079656e-05
|
|
QQQ,20180525 00:00,1695300,1703300,1692100,1697200,24132082,7.323325260079656e-05
|
|
SPY,20180529 00:00,2702600,2711700,2677600,2690200,98456218,7.34840411713313e-05
|
|
QQQ,20180529 00:00,1689500,1699200,1679600,1689700,38703565,7.34840411713313e-05
|
|
SPY,20180530 00:00,2705000,2731000,2704300,2726100,61173533,7.381141571977561e-05
|
|
QQQ,20180530 00:00,1695800,1704800,1692200,1701800,19705057,7.381141571977561e-05
|
|
SPY,20180531 00:00,2722000,2724800,2702600,2709400,77780721,7.384595697485035e-05
|
|
QQQ,20180531 00:00,1701800,1712000,1696300,1700700,33849468,7.384595697485035e-05
|
|
SPY,20180601 00:00,2724900,2739400,2723300,2736000,61618180,7.430751331110402e-05
|
|
QQQ,20180601 00:00,1709200,1728300,1708700,1727400,41272483,7.430751331110402e-05
|
|
SPY,20180604 00:00,2745100,2751800,2742700,2749000,41517726,7.43270393109269e-05
|
|
QQQ,20180604 00:00,1731800,1743400,1730700,1743000,18753380,7.43270393109269e-05
|
|
SPY,20180605 00:00,2750200,2755300,2741900,2751000,43560811,7.43238924189374e-05
|
|
QQQ,20180605 00:00,1747100,1751300,1740600,1748400,22545503,7.43238924189374e-05
|
|
SPY,20180606 00:00,2759000,2775200,2750900,2774000,51074336,7.440725697545056e-05
|
|
QQQ,20180606 00:00,1750200,1758900,1741400,1758600,23283885,7.440725697545056e-05
|
|
SPY,20180607 00:00,2779800,2782800,2763400,2773700,62257297,7.441490161664298e-05
|
|
QQQ,20180607 00:00,1758900,1759300,1735500,1744300,36818037,7.441490161664298e-05
|
|
SPY,20180608 00:00,2767800,2782500,2766700,2781900,49348853,7.44075381288528e-05
|
|
QQQ,20180608 00:00,1736100,1747000,1731800,1744400,29149960,7.44075381288528e-05
|
|
SPY,20180611 00:00,2784200,2793700,2783100,2785600,44542078,7.41987384285943e-05
|
|
QQQ,20180611 00:00,1743100,1753400,1742800,1749100,21215513,7.41987384285943e-05
|
|
SPY,20180612 00:00,2790500,2793300,2782000,2789200,63125112,7.419163716161758e-05
|
|
QQQ,20180612 00:00,1751500,1760000,1749600,1758300,21069179,7.419163716161758e-05
|
|
SPY,20180613 00:00,2792100,2794800,2778000,2780300,66680720,7.408339863411225e-05
|
|
QQQ,20180613 00:00,1761000,1771400,1754300,1758200,35959036,7.408339863411225e-05
|
|
SPY,20180614 00:00,2790100,2793300,2780600,2787300,59029532,7.411670637847788e-05
|
|
QQQ,20180614 00:00,1766300,1778900,1765000,1776000,32847905,7.411670637847788e-05
|
|
SPY,20180615 00:00,2766500,2775000,2753500,2771300,95685257,7.417578599450707e-05
|
|
QQQ,20180615 00:00,1769300,1773300,1761100,1769800,39273659,7.417578599450707e-05
|
|
SPY,20180618 00:00,2754700,2767000,2749500,2765600,46078648,7.404806200646463e-05
|
|
QQQ,20180618 00:00,1754900,1766500,1749400,1765000,26933522,7.404806200646463e-05
|
|
SPY,20180619 00:00,2739800,2757500,2735300,2755000,73157804,7.362554305399212e-05
|
|
QQQ,20180619 00:00,1742700,1760400,1737000,1760000,35197757,7.362554305399212e-05
|
|
SPY,20180620 00:00,2762700,2767200,2755900,2759700,45977778,7.339959590158458e-05
|
|
QQQ,20180620 00:00,1768100,1779800,1766500,1772500,29298016,7.339959590158458e-05
|
|
SPY,20180621 00:00,2759800,2759800,2736800,2742400,63277398,7.368840111483678e-05
|
|
QQQ,20180621 00:00,1777000,1778800,1753700,1757100,38540665,7.368840111483678e-05
|
|
SPY,20180622 00:00,2756700,2757800,2744900,2747400,45162641,7.366730627426296e-05
|
|
QQQ,20180622 00:00,1763000,1763600,1746900,1753200,27812197,7.366730627426296e-05
|
|
SPY,20180625 00:00,2734500,2736100,2691100,2710000,115078014,7.497414200661434e-05
|
|
QQQ,20180625 00:00,1737300,1739900,1698100,1713700,72480257,7.497414200661434e-05
|
|
SPY,20180626 00:00,2716100,2725600,2707900,2716000,62816272,7.500100159437113e-05
|
|
QQQ,20180626 00:00,1720000,1730500,1713700,1720700,36103163,7.500100159437113e-05
|
|
SPY,20180627 00:00,2722700,2738700,2691800,2693500,89809831,7.485996731875764e-05
|
|
QQQ,20180627 00:00,1728000,1735800,1696200,1697300,48556388,7.485996731875764e-05
|
|
SPY,20180628 00:00,2692600,2717500,2684900,2708900,69724773,7.456359852442319e-05
|
|
QQQ,20180628 00:00,1694700,1717700,1691700,1711900,43043605,7.456359852442319e-05
|
|
SPY,20180629 00:00,2720800,2736600,2711900,2712800,71773644,7.38971117906463e-05
|
|
QQQ,20180629 00:00,1720100,1729200,1714300,1716500,31725952,7.38971117906463e-05
|
|
SPY,20180702 00:00,2695100,2720400,2692400,2718600,54236596,7.393794747179416e-05
|
|
QQQ,20180702 00:00,1699700,1728500,1696700,1728000,30298605,7.393794747179416e-05
|
|
SPY,20180703 00:00,2728800,2729800,2704200,2709000,35551259,7.41938308706781e-05
|
|
QQQ,20180703 00:00,1734500,1734500,1706300,1708000,23208287,7.41938308706781e-05
|
|
SPY,20180705 00:00,2721600,2731800,2709600,2731100,51422807,7.44793297876233e-05
|
|
QQQ,20180705 00:00,1719400,1730600,1710300,1729200,28400870,7.44793297876233e-05
|
|
SPY,20180706 00:00,2731400,2758400,2727200,2754200,53890390,7.455193512641475e-05
|
|
QQQ,20180706 00:00,1733200,1757400,1730000,1756100,31464288,7.455193512641475e-05
|
|
SPY,20180709 00:00,2765600,2779600,2765100,2779000,42066501,7.458950756849921e-05
|
|
QQQ,20180709 00:00,1765200,1772300,1758200,1771900,22085629,7.458950756849921e-05
|
|
SPY,20180710 00:00,2784000,2790100,2780900,2789000,45949582,7.457507387960858e-05
|
|
QQQ,20180710 00:00,1775200,1777200,1767100,1773200,20775763,7.457507387960858e-05
|
|
SPY,20180711 00:00,2771700,2780300,2765200,2768600,65023147,7.477593676186228e-05
|
|
QQQ,20180711 00:00,1759300,1770700,1758000,1764200,26968896,7.477593676186228e-05
|
|
SPY,20180712 00:00,2782900,2794300,2776100,2793700,52468803,7.502474530047641e-05
|
|
QQQ,20180712 00:00,1772000,1794600,1770800,1794600,25270075,7.502474530047641e-05
|
|
SPY,20180713 00:00,2791900,2799300,2786600,2795900,40862085,7.501932280914569e-05
|
|
QQQ,20180713 00:00,1794500,1799000,1789500,1796100,24760337,7.501932280914569e-05
|
|
SPY,20180716 00:00,2796600,2798000,2788400,2793400,37927451,7.492623857101706e-05
|
|
QQQ,20180716 00:00,1796500,1799500,1788800,1791800,19170458,7.492623857101706e-05
|
|
SPY,20180717 00:00,2784800,2809100,2784100,2804700,47922571,7.49958958240787e-05
|
|
QQQ,20180717 00:00,1772800,1806500,1772800,1802700,28261011,7.49958958240787e-05
|
|
SPY,20180718 00:00,2805700,2811800,2800600,2810600,35961053,7.497904950779873e-05
|
|
QQQ,20180718 00:00,1802900,1804400,1793800,1799300,21232152,7.497904950779873e-05
|
|
SPY,20180719 00:00,2803100,2807400,2794600,2800000,48872857,7.49857417449638e-05
|
|
QQQ,20180719 00:00,1792800,1798800,1788300,1790300,28485440,7.49857417449638e-05
|
|
SPY,20180720 00:00,2798000,2804800,2795100,2796800,61205760,7.499344493939402e-05
|
|
QQQ,20180720 00:00,1796200,1801700,1787900,1789900,30820674,7.499344493939402e-05
|
|
SPY,20180723 00:00,2794600,2804100,2790600,2802000,40201459,7.499790468557778e-05
|
|
QQQ,20180723 00:00,1784600,1796400,1777400,1795600,19113242,7.499790468557778e-05
|
|
SPY,20180724 00:00,2817900,2825500,2806400,2816100,55176993,7.506649279007673e-05
|
|
QQQ,20180724 00:00,1814100,1820500,1795600,1803000,33515633,7.506649279007673e-05
|
|
SPY,20180725 00:00,2813700,2843600,2812800,2840100,62755526,7.550523750439021e-05
|
|
QQQ,20180725 00:00,1803800,1829300,1802800,1828200,28811490,7.550523750439021e-05
|
|
SPY,20180726 00:00,2831500,2841100,2830900,2833400,46601066,7.569832982683035e-05
|
|
QQQ,20180726 00:00,1803400,1809200,1798100,1800500,33630464,7.569832982683035e-05
|
|
SPY,20180727 00:00,2837300,2838200,2803800,2814200,69312181,7.607650054888227e-05
|
|
QQQ,20180727 00:00,1811900,1813100,1766100,1776200,55034032,7.607650054888227e-05
|
|
SPY,20180730 00:00,2815100,2816800,2793600,2799500,53456799,7.640911030369877e-05
|
|
QQQ,20180730 00:00,1776300,1777300,1742700,1751100,57906701,7.640911030369877e-05
|
|
SPY,20180731 00:00,2807000,2820200,2803800,2813300,54314615,7.650535901877149e-05
|
|
QQQ,20180731 00:00,1758000,1771300,1748200,1764500,41396605,7.650535901877149e-05
|
|
SPY,20180801 00:00,2814800,2821300,2801400,2808600,48996782,7.647016343130742e-05
|
|
QQQ,20180801 00:00,1768600,1776500,1761300,1771200,35078349,7.647016343130742e-05
|
|
SPY,20180802 00:00,2794400,2825800,2791600,2823900,50365933,7.671851565341296e-05
|
|
QQQ,20180802 00:00,1758700,1797400,1757900,1795300,42632985,7.671851565341296e-05
|
|
SPY,20180803 00:00,2825500,2836500,2823400,2836000,41504629,7.670153132575126e-05
|
|
QQQ,20180803 00:00,1798700,1800900,1790800,1800800,25587620,7.670153132575126e-05
|
|
SPY,20180806 00:00,2836400,2849700,2832100,2846400,35260013,7.675776733393416e-05
|
|
QQQ,20180806 00:00,1799600,1811900,1797400,1811400,21889822,7.675776733393416e-05
|
|
SPY,20180807 00:00,2854000,2860100,2852500,2855800,38972125,7.675953295289043e-05
|
|
QQQ,20180807 00:00,1816500,1821400,1812600,1818000,26022610,7.675953295289043e-05
|
|
SPY,20180808 00:00,2853900,2859100,2849400,2854600,34117081,7.672565113904245e-05
|
|
QQQ,20180808 00:00,1816000,1823600,1810600,1820200,20074033,7.672565113904245e-05
|
|
SPY,20180809 00:00,2855400,2859700,2849200,2850700,31121962,7.673219829225239e-05
|
|
QQQ,20180809 00:00,1819100,1826300,1816500,1819100,16874406,7.673219829225239e-05
|
|
SPY,20180810 00:00,2834200,2840500,2823600,2831600,64276743,7.56670667079231e-05
|
|
QQQ,20180810 00:00,1806800,1812100,1798400,1805200,30783887,7.56670667079231e-05
|
|
SPY,20180813 00:00,2834900,2841600,2817700,2821000,54746417,7.56814416037432e-05
|
|
QQQ,20180813 00:00,1808800,1820100,1802500,1803200,24111870,7.56814416037432e-05
|
|
SPY,20180814 00:00,2829400,2841700,2825000,2839000,37456013,7.536177896509722e-05
|
|
QQQ,20180814 00:00,1810100,1816600,1800400,1814500,19338963,7.536177896509722e-05
|
|
SPY,20180815 00:00,2823500,2825100,2801600,2817800,90330173,7.578357536143642e-05
|
|
QQQ,20180815 00:00,1800100,1805800,1781200,1792300,53086234,7.578357536143642e-05
|
|
SPY,20180816 00:00,2833800,2850400,2833600,2840600,60613010,7.58506514894664e-05
|
|
QQQ,20180816 00:00,1806100,1809900,1794700,1798200,25312473,7.58506514894664e-05
|
|
SPY,20180817 00:00,2837600,2855600,2833800,2850600,55316391,7.445840013923565e-05
|
|
QQQ,20180817 00:00,1793500,1803100,1782700,1798600,33948698,7.445840013923565e-05
|
|
SPY,20180820 00:00,2855800,2859700,2850600,2856700,36225951,7.443198289090367e-05
|
|
QQQ,20180820 00:00,1802600,1803200,1790000,1797000,21741917,7.443198289090367e-05
|
|
SPY,20180821 00:00,2862600,2873100,2861100,2863400,57496192,7.445050461472528e-05
|
|
QQQ,20180821 00:00,1802400,1814400,1801300,1803600,22583897,7.445050461472528e-05
|
|
SPY,20180822 00:00,2858900,2867600,2855800,2861700,39705478,7.388061622460439e-05
|
|
QQQ,20180822 00:00,1799800,1812700,1797500,1810600,16186743,7.388061622460439e-05
|
|
SPY,20180823 00:00,2859400,2869400,2854400,2857900,41655271,7.382298411171838e-05
|
|
QQQ,20180823 00:00,1807400,1820500,1805000,1808000,24600674,7.382298411171838e-05
|
|
SPY,20180824 00:00,2864600,2876700,2863800,2875100,45762305,7.395215246648039e-05
|
|
QQQ,20180824 00:00,1814000,1826300,1813600,1824800,20993905,7.395215246648039e-05
|
|
SPY,20180827 00:00,2888600,2899000,2886800,2897800,51785180,7.423480771011931e-05
|
|
QQQ,20180827 00:00,1834000,1843400,1831100,1843400,25171565,7.423480771011931e-05
|
|
SPY,20180828 00:00,2903000,2904100,2894000,2899200,41169485,7.423979816367523e-05
|
|
QQQ,20180828 00:00,1848300,1850200,1842200,1846100,18477558,7.423979816367523e-05
|
|
SPY,20180829 00:00,2901600,2917400,2898900,2914800,51917476,7.442900137470832e-05
|
|
QQQ,20180829 00:00,1849300,1868400,1848500,1867400,25960654,7.442900137470832e-05
|
|
SPY,20180830 00:00,2909400,2913600,2896300,2903000,55221298,7.431177366226895e-05
|
|
QQQ,20180830 00:00,1863800,1875100,1857900,1864100,26992915,7.431177366226895e-05
|
|
SPY,20180831 00:00,2898400,2908100,2892900,2903100,52151495,7.410535036607769e-05
|
|
QQQ,20180831 00:00,1861800,1871800,1859800,1866500,26303627,7.410535036607769e-05
|
|
SPY,20180904 00:00,2898500,2902100,2886900,2898100,50641175,7.416283468971864e-05
|
|
QQQ,20180904 00:00,1860800,1864000,1848500,1858500,25733347,7.416283468971864e-05
|
|
SPY,20180905 00:00,2894100,2896400,2878900,2890300,62293382,7.40369763096372e-05
|
|
QQQ,20180905 00:00,1855200,1855700,1828200,1834500,38956869,7.40369763096372e-05
|
|
SPY,20180906 00:00,2891700,2894900,2870000,2881600,57093261,7.415906711365761e-05
|
|
QQQ,20180906 00:00,1835300,1837600,1805800,1818100,41730763,7.415906711365761e-05
|
|
SPY,20180907 00:00,2869600,2886900,2867100,2876000,59629388,7.421261141271672e-05
|
|
QQQ,20180907 00:00,1805000,1826700,1804400,1811100,40746877,7.421261141271672e-05
|
|
SPY,20180910 00:00,2887400,2890400,2878800,2881000,42190430,7.415359830281888e-05
|
|
QQQ,20180910 00:00,1821500,1822500,1807300,1817200,23431667,7.415359830281888e-05
|
|
SPY,20180911 00:00,2873700,2895500,2869800,2890500,42539380,7.38035869828823e-05
|
|
QQQ,20180911 00:00,1809900,1834200,1805200,1831200,28024267,7.38035869828823e-05
|
|
SPY,20180912 00:00,2890500,2898000,2882400,2891200,53961780,7.379337519791849e-05
|
|
QQQ,20180912 00:00,1828500,1829800,1810100,1825800,34032538,7.379337519791849e-05
|
|
SPY,20180913 00:00,2903000,2910300,2900000,2908300,44562244,7.399885758564608e-05
|
|
QQQ,20180913 00:00,1837200,1848800,1836500,1845300,28520937,7.399885758564608e-05
|
|
SPY,20180914 00:00,2911100,2912700,2900000,2908800,47621027,7.398006390903501e-05
|
|
QQQ,20180914 00:00,1846600,1849400,1832600,1839900,28530710,7.398006390903501e-05
|
|
SPY,20180917 00:00,2908200,2908600,2890400,2893400,59631885,7.438407769399518e-05
|
|
QQQ,20180917 00:00,1836800,1838100,1811700,1813400,31552851,7.438407769399518e-05
|
|
SPY,20180918 00:00,2895500,2915700,2895500,2909100,50345855,7.455063949376774e-05
|
|
QQQ,20180918 00:00,1814900,1837300,1814000,1828400,30073629,7.455063949376774e-05
|
|
SPY,20180919 00:00,2909800,2916700,2908300,2912200,42388455,7.454659309222258e-05
|
|
QQQ,20180919 00:00,1828700,1833000,1815100,1827000,30354762,7.454659309222258e-05
|
|
SPY,20180920 00:00,2926400,2939400,2925100,2935800,89443398,7.484105274012131e-05
|
|
QQQ,20180920 00:00,1839600,1849700,1835100,1847200,30913412,7.484105274012131e-05
|
|
SPY,20180921 00:00,2931700,2932200,2918100,2919900,86818431,7.490292485371771e-05
|
|
QQQ,20180921 00:00,1852200,1854800,1834800,1837100,33896755,7.490292485371771e-05
|
|
SPY,20180924 00:00,2914100,2915000,2903700,2910200,44500016,7.489989846840263e-05
|
|
QQQ,20180924 00:00,1820200,1839600,1813000,1838900,31096778,7.489989846840263e-05
|
|
SPY,20180925 00:00,2915300,2916500,2904900,2907500,38617967,7.477389142744382e-05
|
|
QQQ,20180925 00:00,1838100,1842800,1831700,1841400,22974400,7.477389142744382e-05
|
|
SPY,20180926 00:00,2908900,2922400,2894100,2898800,63273109,7.477924507221638e-05
|
|
QQQ,20180926 00:00,1843000,1859900,1839100,1842700,32001124,7.477924507221638e-05
|
|
SPY,20180927 00:00,2904100,2919100,2901000,2906900,49923097,7.473968769630845e-05
|
|
QQQ,20180927 00:00,1850200,1864900,1849200,1858300,29602448,7.473968769630845e-05
|
|
SPY,20180928 00:00,2900100,2912800,2899500,2907200,55605049,7.474553359216128e-05
|
|
QQQ,20180928 00:00,1853100,1862900,1849700,1857900,26049970,7.474553359216128e-05
|
|
SPY,20181001 00:00,2921200,2929300,2909800,2917300,55669774,7.468598215263729e-05
|
|
QQQ,20181001 00:00,1868700,1875300,1857000,1861700,25704709,7.468598215263729e-05
|
|
SPY,20181002 00:00,2915700,2923600,2911500,2915600,42173808,7.470363611208229e-05
|
|
QQQ,20181002 00:00,1860100,1871800,1853200,1857500,24386848,7.470363611208229e-05
|
|
SPY,20181003 00:00,2927400,2932100,2913200,2917200,55817020,7.469682106452753e-05
|
|
QQQ,20181003 00:00,1865300,1869700,1856600,1859500,27517991,7.469682106452753e-05
|
|
SPY,20181004 00:00,2912200,2912400,2876600,2894400,99293459,7.537177659085845e-05
|
|
QQQ,20181004 00:00,1852000,1853200,1810600,1823800,73919030,7.537177659085845e-05
|
|
SPY,20181005 00:00,2896500,2902700,2862300,2878200,90999928,7.550164882808709e-05
|
|
QQQ,20181005 00:00,1823600,1829700,1784300,1801500,76707685,7.550164882808709e-05
|
|
SPY,20181008 00:00,2870600,2882200,2855000,2878200,76849736,7.551944538020261e-05
|
|
QQQ,20181008 00:00,1795200,1806400,1769300,1790500,61742017,7.551944538020261e-05
|
|
SPY,20181009 00:00,2874300,2888600,2867700,2874000,66107852,7.54832787462575e-05
|
|
QQQ,20181009 00:00,1791800,1810200,1787500,1796300,45411634,7.54832787462575e-05
|
|
SPY,20181010 00:00,2869100,2869100,2778900,2783000,181989770,8.120664928361191e-05
|
|
QQQ,20181010 00:00,1785100,1786200,1715000,1717300,107750119,8.120664928361191e-05
|
|
SPY,20181011 00:00,2771500,2789000,2703900,2721700,246184984,8.23564562346169e-05
|
|
QQQ,20181011 00:00,1710200,1734000,1678100,1696000,129230929,8.23564562346169e-05
|
|
SPY,20181012 00:00,2768600,2770800,2723700,2759500,164510497,8.380705367632485e-05
|
|
QQQ,20181012 00:00,1741700,1748600,1709400,1743200,93735869,8.380705367632485e-05
|
|
SPY,20181015 00:00,2755400,2770400,2743000,2744000,90506955,8.409949118830387e-05
|
|
QQQ,20181015 00:00,1737100,1740300,1715600,1722100,61016751,8.409949118830387e-05
|
|
SPY,20181016 00:00,2765600,2808200,2760700,2804000,98163677,8.65204517792712e-05
|
|
QQQ,20181016 00:00,1740200,1776500,1737000,1772200,61956383,8.65204517792712e-05
|
|
SPY,20181017 00:00,2804400,2811500,2775600,2804500,96178817,8.652015710569971e-05
|
|
QQQ,20181017 00:00,1780800,1782500,1754700,1772900,64279103,8.652015710569971e-05
|
|
SPY,20181018 00:00,2794100,2800700,2749700,2764000,123177259,8.793500607328394e-05
|
|
QQQ,20181018 00:00,1766200,1766800,1724500,1731800,78359843,8.793500607328394e-05
|
|
SPY,20181019 00:00,2771600,2793000,2754700,2762500,117788143,8.793942890984383e-05
|
|
QQQ,20181019 00:00,1745800,1760700,1723900,1730200,73550766,8.793942890984383e-05
|
|
SPY,20181022 00:00,2770000,2773500,2744200,2750100,73429798,8.781501938124278e-05
|
|
QQQ,20181022 00:00,1740600,1752400,1725800,1739100,49029825,8.781501938124278e-05
|
|
SPY,20181023 00:00,2708700,2748700,2686100,2736100,125899322,8.778848828954598e-05
|
|
QQQ,20181023 00:00,1706400,1741300,1688200,1732700,72284499,8.778848828954598e-05
|
|
SPY,20181024 00:00,2733300,2737600,2647000,2653200,148689080,9.342254429656636e-05
|
|
QQQ,20181024 00:00,1730700,1733600,1650400,1653400,92899209,9.342254429656636e-05
|
|
SPY,20181025 00:00,2673100,2718100,2662300,2700800,119060991,9.573426110405244e-05
|
|
QQQ,20181025 00:00,1679100,1720800,1671600,1710600,72464690,9.573426110405244e-05
|
|
SPY,20181026 00:00,2659200,2687800,2623000,2653300,178385574,9.761948632212789e-05
|
|
QQQ,20181026 00:00,1652000,1699600,1642300,1666600,119369315,9.761948632212789e-05
|
|
SPY,20181029 00:00,2688100,2702500,2598600,2638600,145358219,9.718253440637102e-05
|
|
QQQ,20181029 00:00,1692100,1698600,1600900,1632300,105659436,9.718253440637102e-05
|
|
SPY,20181030 00:00,2637300,2681200,2631200,2677700,139865192,9.814950002669205e-05
|
|
QQQ,20181030 00:00,1627500,1660400,1620200,1659200,84336866,9.814950002669205e-05
|
|
SPY,20181031 00:00,2707100,2732300,2701300,2706300,109862120,9.909167153682538e-05
|
|
QQQ,20181031 00:00,1686200,1712500,1685400,1698200,67657933,9.909167153682538e-05
|
|
SPY,20181101 00:00,2716400,2737300,2703800,2735100,90496605,9.961870754459391e-05
|
|
QQQ,20181101 00:00,1700700,1722400,1687800,1720600,48385077,9.961870754459391e-05
|
|
SPY,20181102 00:00,2747500,2752300,2696000,2718900,105725403,0.00010001720432229384
|
|
QQQ,20181102 00:00,1715300,1725500,1682200,1693800,69880974,0.00010001720432229384
|
|
SPY,20181105 00:00,2724800,2740100,2713500,2733900,58423015,9.984303379611257e-05
|
|
QQQ,20181105 00:00,1696000,1696600,1670700,1689600,37334894,9.984303379611257e-05
|
|
SPY,20181106 00:00,2733600,2753000,2732500,2751200,50219235,9.999964109971596e-05
|
|
QQQ,20181106 00:00,1689700,1711900,1687200,1702400,31202142,9.999964109971596e-05
|
|
SPY,20181107 00:00,2775500,2811000,2770800,2810100,86619120,0.00010258939987329056
|
|
QQQ,20181107 00:00,1722800,1755800,1718700,1755800,47526012,0.00010258939987329056
|
|
SPY,20181108 00:00,2801100,2812100,2792200,2805000,56765848,0.00010263135455284703
|
|
QQQ,20181108 00:00,1748600,1753100,1736300,1744600,36874874,0.00010263135455284703
|
|
SPY,20181109 00:00,2790000,2792300,2761800,2777600,84222634,0.00010324038215426484
|
|
QQQ,20181109 00:00,1728300,1732500,1701600,1715200,46735288,0.00010324038215426484
|
|
SPY,20181112 00:00,2772400,2774600,2720000,2725700,88721475,0.00010556140072606857
|
|
QQQ,20181112 00:00,1703200,1706400,1661800,1663300,58429623,0.00010556140072606857
|
|
SPY,20181113 00:00,2730600,2753300,2712500,2720600,87233813,0.00010555530897408268
|
|
QQQ,20181113 00:00,1671100,1694800,1660000,1664700,62013664,0.00010555530897408268
|
|
SPY,20181114 00:00,2741800,2746100,2684500,2702000,112019431,0.00010574009574335465
|
|
QQQ,20181114 00:00,1681200,1687000,1642500,1652000,69916045,0.00010574009574335465
|
|
SPY,20181115 00:00,2687600,2735400,2670200,2730200,118697478,0.00010632512154294183
|
|
QQQ,20181115 00:00,1649000,1685400,1634600,1680900,64836206,0.00010632512154294183
|
|
SPY,20181116 00:00,2717400,2747400,2701800,2737300,107996462,0.00010588414775149194
|
|
QQQ,20181116 00:00,1664500,1683100,1657800,1675000,52984169,0.00010588414775149194
|
|
SPY,20181119 00:00,2731700,2733700,2680800,2691000,88067909,0.0001080743910616576
|
|
QQQ,20181119 00:00,1667000,1669000,1615400,1620600,61634066,0.0001080743910616576
|
|
SPY,20181120 00:00,2654100,2670000,2631600,2641200,121906074,0.00010943090848097345
|
|
QQQ,20181120 00:00,1583700,1613800,1571200,1591600,95765718,0.00010943090848097345
|
|
SPY,20181121 00:00,2657800,2671500,2650200,2650200,65299409,0.0001092553777388154
|
|
QQQ,20181121 00:00,1613500,1619700,1601100,1603700,39161372,0.0001092553777388154
|
|
SPY,20181123 00:00,2631600,2648200,2631000,2632500,37268417,0.00010946008174338459
|
|
QQQ,20181123 00:00,1591300,1608400,1590900,1592100,19440370,0.00010946008174338459
|
|
SPY,20181126 00:00,2658000,2675500,2653400,2675000,67846819,0.00011089203312363138
|
|
QQQ,20181126 00:00,1614600,1629700,1607600,1628900,37670928,0.00011089203312363138
|
|
SPY,20181127 00:00,2663400,2684000,2656600,2684000,68394857,0.00011093006504756745
|
|
QQQ,20181127 00:00,1620400,1638500,1611800,1634400,35179662,0.00011093006504756745
|
|
SPY,20181128 00:00,2696100,2745800,2685400,2745800,113271909,0.0001137397397048601
|
|
QQQ,20181128 00:00,1646600,1687000,1637100,1687000,65556617,0.0001137397397048601
|
|
SPY,20181129 00:00,2737100,2755500,2724400,2739800,70520259,0.00011371631096929386
|
|
QQQ,20181129 00:00,1679900,1692600,1668200,1681500,40641640,0.00011371631096929386
|
|
SPY,20181130 00:00,2738100,2762800,2734500,2756500,79834477,0.00011360558256342333
|
|
QQQ,20181130 00:00,1684100,1694700,1675400,1693700,32157445,0.00011360558256342333
|
|
SPY,20181203 00:00,2803800,2804000,2775100,2793000,87120547,0.00011444341649944064
|
|
QQQ,20181203 00:00,1731100,1733100,1710300,1723300,46778837,0.00011444341649944064
|
|
SPY,20181204 00:00,2783400,2788400,2699000,2702500,156127119,0.00011941851732262366
|
|
QQQ,20181204 00:00,1714300,1719100,1655200,1657200,63579527,0.00011941851732262366
|
|
SPY,20181206 00:00,2659700,2699600,2624400,2698400,183371757,0.00011937809892267926
|
|
QQQ,20181206 00:00,1623800,1669100,1617700,1668900,66954926,0.00011937809892267926
|
|
SPY,20181207 00:00,2694500,2712200,2626400,2635700,141538111,0.00012247973419166798
|
|
QQQ,20181207 00:00,1661600,1671200,1608600,1613800,75527503,0.00012247973419166798
|
|
SPY,20181210 00:00,2633700,2651600,2586200,2640700,144445674,0.00012251641675861674
|
|
QQQ,20181210 00:00,1610800,1637800,1594100,1630700,68065748,0.00012251641675861674
|
|
SPY,20181211 00:00,2676200,2678600,2624800,2641300,113002276,0.00012243019323595697
|
|
QQQ,20181211 00:00,1657300,1657700,1622300,1636100,52460716,0.00012243019323595697
|
|
SPY,20181212 00:00,2674500,2689500,2653800,2654600,86056529,0.0001225109886647038
|
|
QQQ,20181212 00:00,1660000,1676000,1649600,1650500,46326965,0.0001225109886647038
|
|
SPY,20181213 00:00,2664500,2674900,2641200,2653700,86351666,0.00012252252095906667
|
|
QQQ,20181213 00:00,1661300,1668100,1640300,1651000,44378354,0.00012252252095906667
|
|
SPY,20181214 00:00,2629200,2640300,2598500,2604700,104539987,0.000124333349120334
|
|
QQQ,20181214 00:00,1632100,1638100,1607000,1610800,49409065,0.000124333349120334
|
|
SPY,20181217 00:00,2593900,2606500,2535300,2553600,147122082,0.00012609703036208522
|
|
QQQ,20181217 00:00,1603900,1616600,1561700,1574300,70668559,0.00012609703036208522
|
|
SPY,20181218 00:00,2571900,2579400,2533500,2550800,119888002,0.00012592453694354493
|
|
QQQ,20181218 00:00,1586500,1599500,1570400,1584200,58081477,0.00012592453694354493
|
|
SPY,20181219 00:00,2551800,2593900,2493500,2512600,197525731,0.00012721463077960079
|
|
QQQ,20181219 00:00,1581800,1607300,1533400,1545300,74373454,0.00012721463077960079
|
|
SPY,20181220 00:00,2497800,2516200,2446600,2471700,223400311,0.00012805463568503928
|
|
QQQ,20181220 00:00,1541500,1558700,1503900,1522900,94250074,0.00012805463568503928
|
|
SPY,20181221 00:00,2467500,2496900,2399900,2407000,213445004,0.00013123701524319137
|
|
QQQ,20181221 00:00,1530500,1540900,1467100,1475700,129074071,0.00013123701524319137
|
|
SPY,20181224 00:00,2390000,2402900,2343400,2343400,126345859,0.00013406843791133262
|
|
QQQ,20181224 00:00,1460800,1479800,1435000,1435000,49335610,0.00013406843791133262
|
|
SPY,20181226 00:00,2359000,2461800,2337600,2461800,194254142,0.0001467602544048519
|
|
QQQ,20181226 00:00,1450800,1524800,1440900,1524600,92989917,0.0001467602544048519
|
|
SPY,20181227 00:00,2425700,2481800,2389600,2480700,162914215,0.00014686240122297137
|
|
QQQ,20181227 00:00,1503700,1531700,1470900,1530500,78590106,0.00014686240122297137
|
|
SPY,20181228 00:00,2497300,2513200,2464500,2477500,137837623,0.000146864312988884
|
|
QQQ,20181228 00:00,1541500,1555900,1517200,1529700,71489790,0.000146864312988884
|
|
SPY,20181231 00:00,2495000,2501600,2474800,2499200,109065742,0.00014715456071116745
|
|
QQQ,20181231 00:00,1544000,1549800,1527100,1542600,47505014,0.00014715456071116745
|
|
SPY,20190102 00:00,2460600,2512100,2459600,2501800,113049958,0.00014708552257207305
|
|
QQQ,20190102 00:00,1509900,1557500,1508800,1548800,51536023,0.00014708552257207305
|
|
SPY,20190103 00:00,2483000,2485700,2436700,2442100,120229906,0.00014963757258049562
|
|
QQQ,20190103 00:00,1526000,1532600,1494900,1498200,69404288,0.00014963757258049562
|
|
SPY,20190104 00:00,2475900,2531100,2471700,2523900,127632690,0.00015514316173051174
|
|
QQQ,20190104 00:00,1523400,1570000,1517300,1562300,67039114,0.00015514316173051174
|
|
SPY,20190107 00:00,2527600,2559300,2517000,2543800,92782393,0.00015549561533383127
|
|
QQQ,20190107 00:00,1566200,1588600,1561100,1580900,47861136,0.00015549561533383127
|
|
SPY,20190108 00:00,2568600,2573100,2540100,2567700,91402346,0.00015556623310759713
|
|
QQQ,20190108 00:00,1595400,1601000,1572000,1595200,46488474,0.00015556623310759713
|
|
SPY,20190109 00:00,2575600,2589100,2562000,2579700,81042188,0.00015569205703432022
|
|
QQQ,20190109 00:00,1601400,1615200,1594700,1608200,42344592,0.00015569205703432022
|
|
SPY,20190110 00:00,2563100,2591500,2555200,2588800,89194945,0.00015573327994774255
|
|
QQQ,20190110 00:00,1596000,1613700,1587000,1612800,35692946,0.00015573327994774255
|
|
SPY,20190111 00:00,2576500,2589800,2570300,2589800,63179848,0.00015571194549849455
|
|
QQQ,20190111 00:00,1603300,1608600,1597900,1606900,26703439,0.00015571194549849455
|
|
SPY,20190114 00:00,2568700,2583000,2564100,2574000,55596057,0.00015571808761564348
|
|
QQQ,20190114 00:00,1593300,1599600,1585900,1592700,27932686,0.00015571808761564348
|
|
SPY,20190115 00:00,2578200,2607000,2578200,2603500,75236655,0.00015642820157275785
|
|
QQQ,20190115 00:00,1600000,1626000,1599100,1623800,37634318,0.00015642820157275785
|
|
SPY,20190116 00:00,2608200,2619600,2606000,2609800,64108161,0.00015638800183785567
|
|
QQQ,20190116 00:00,1626500,1637800,1623000,1623500,31433490,0.00015638800183785567
|
|
SPY,20190117 00:00,2600000,2639200,2599700,2629600,81545544,0.0001562149362251553
|
|
QQQ,20190117 00:00,1618300,1643600,1615700,1636300,35227649,0.0001562149362251553
|
|
SPY,20190118 00:00,2650000,2669700,2641100,2664600,107074964,0.0001567424496216473
|
|
QQQ,20190118 00:00,1647800,1660200,1638200,1652500,53513611,0.0001567424496216473
|
|
SPY,20190122 00:00,2647700,2650400,2610600,2628600,94951142,0.00015775275564740236
|
|
QQQ,20190122 00:00,1640600,1641400,1607600,1619400,51323876,0.00015775275564740236
|
|
SPY,20190123 00:00,2640000,2647600,2606600,2634100,78007199,0.0001574088405805084
|
|
QQQ,20190123 00:00,1627700,1635100,1603200,1621500,35694193,0.0001574088405805084
|
|
SPY,20190124 00:00,2632100,2641900,2620900,2635500,52302743,0.0001573508254792736
|
|
QQQ,20190124 00:00,1626800,1634400,1620700,1632000,29885170,0.0001573508254792736
|
|
SPY,20190125 00:00,2656200,2667000,2651100,2657800,82960927,0.00015775891512701085
|
|
QQQ,20190125 00:00,1645100,1656500,1639500,1651500,33802582,0.00015775891512701085
|
|
SPY,20190128 00:00,2633800,2638300,2618000,2637600,78330632,0.00015812402498808587
|
|
QQQ,20190128 00:00,1630200,1631100,1617500,1631100,29304666,0.00015812402498808587
|
|
SPY,20190129 00:00,2639300,2645500,2624800,2634100,57549403,0.00015743939409915305
|
|
QQQ,20190129 00:00,1632000,1632400,1609900,1615700,28156234,0.00015743939409915305
|
|
SPY,20190130 00:00,2650900,2685200,2642500,2675800,83541451,0.0001589477619494036
|
|
QQQ,20190130 00:00,1634000,1662800,1628900,1656800,38435029,0.0001589477619494036
|
|
SPY,20190131 00:00,2675000,2703900,2672700,2699300,80400276,0.00015914458125636236
|
|
QQQ,20190131 00:00,1667000,1689900,1664800,1681600,33302200,0.00015914458125636236
|
|
SPY,20190201 00:00,2701300,2712000,2691900,2700600,72038042,0.00015912467168359721
|
|
QQQ,20190201 00:00,1673300,1686000,1669900,1674500,29537201,0.00015912467168359721
|
|
SPY,20190204 00:00,2701400,2720200,2693600,2719600,52322390,0.00015943854144363854
|
|
QQQ,20190204 00:00,1674800,1695300,1673300,1695300,23620118,0.00015943854144363854
|
|
SPY,20190205 00:00,2724700,2734400,2718900,2731000,66377266,0.00015783780040308363
|
|
QQQ,20190205 00:00,1697600,1712300,1696900,1710300,26425448,0.00015783780040308363
|
|
SPY,20190206 00:00,2728000,2733400,2719200,2727400,48360155,0.00015121422276509404
|
|
QQQ,20190206 00:00,1710700,1713800,1697500,1705200,24886080,0.00015121422276509404
|
|
SPY,20190207 00:00,2709300,2715400,2683000,2701400,87046957,0.00014970327551896807
|
|
QQQ,20190207 00:00,1689400,1694400,1669500,1682300,40057925,0.00014970327551896807
|
|
SPY,20190208 00:00,2687200,2705100,2678300,2704700,66123754,0.00014942072279107917
|
|
QQQ,20190208 00:00,1667600,1685600,1665800,1685600,26940223,0.00014942072279107917
|
|
SPY,20190211 00:00,2711700,2714900,2700400,2706200,59745218,0.00014302530159147255
|
|
QQQ,20190211 00:00,1691700,1695800,1679800,1684000,20121553,0.00014302530159147255
|
|
SPY,20190212 00:00,2724300,2745200,2723400,2741000,63150422,0.00014275576994113718
|
|
QQQ,20190212 00:00,1696300,1711400,1693300,1708900,27174863,0.00014275576994113718
|
|
SPY,20190213 00:00,2750600,2759300,2745600,2749900,58128429,0.00014176106573763684
|
|
QQQ,20190213 00:00,1716500,1721600,1708200,1710100,23977737,0.00014176106573763684
|
|
SPY,20190214 00:00,2737700,2756400,2728700,2743800,75153118,0.00014170924320747056
|
|
QQQ,20190214 00:00,1704000,1718300,1698300,1712200,27535626,0.00014170924320747056
|
|
SPY,20190215 00:00,2763800,2774000,2761300,2773700,79085885,0.00014089860545673982
|
|
QQQ,20190215 00:00,1725200,1725300,1711400,1719400,29110477,0.00014089860545673982
|
|
SPY,20190219 00:00,2765200,2785800,2764700,2778500,52093038,0.0001399907593312532
|
|
QQQ,20190219 00:00,1714100,1728000,1713800,1722800,17490039,0.0001399907593312532
|
|
SPY,20190220 00:00,2778500,2789200,2772500,2784100,67228767,0.00013999059916060754
|
|
QQQ,20190220 00:00,1724000,1730800,1713200,1722500,31141890,0.00013999059916060754
|
|
SPY,20190221 00:00,2777500,2781000,2763500,2774200,54799005,0.0001400925410634359
|
|
QQQ,20190221 00:00,1717900,1722600,1707100,1716200,23187005,0.0001400925410634359
|
|
SPY,20190222 00:00,2781500,2793500,2778200,2791400,69886502,0.00014020028273298762
|
|
QQQ,20190222 00:00,1719900,1730100,1719000,1728900,25006408,0.00014020028273298762
|
|
SPY,20190225 00:00,2806900,2813100,2794300,2795200,63299670,0.00014021782027752772
|
|
QQQ,20190225 00:00,1742100,1746600,1734000,1735200,30248457,0.00014021782027752772
|
|
SPY,20190226 00:00,2791300,2802900,2789000,2793200,51868143,0.00013894579770879278
|
|
QQQ,20190226 00:00,1731000,1742500,1728100,1737000,20979120,0.00013894579770879278
|
|
SPY,20190227 00:00,2785300,2795900,2774800,2792000,51380666,0.00013834833769399332
|
|
QQQ,20190227 00:00,1729000,1738000,1717600,1735900,23268086,0.00013834833769399332
|
|
SPY,20190228 00:00,2789700,2794500,2783200,2786800,55290567,0.00013773752045389317
|
|
QQQ,20190228 00:00,1730500,1738100,1727000,1731900,23248524,0.00013773752045389317
|
|
SPY,20190301 00:00,2804400,2808700,2788200,2804200,66469737,0.000137627432357856
|
|
QQQ,20190301 00:00,1744400,1746500,1731800,1743900,29248724,0.000137627432357856
|
|
SPY,20190304 00:00,2816500,2818700,2768400,2794000,92363298,0.00013665294431303209
|
|
QQQ,20190304 00:00,1755400,1757900,1724700,1744200,36753041,0.00013665294431303209
|
|
SPY,20190305 00:00,2795500,2797600,2784100,2790200,50799626,0.00013647556512142621
|
|
QQQ,20190305 00:00,1745500,1750900,1736800,1745500,20872391,0.00013647556512142621
|
|
SPY,20190306 00:00,2791600,2791600,2769700,2773300,65186339,0.00013613137583670779
|
|
QQQ,20190306 00:00,1747200,1747500,1732800,1735600,25466317,0.00013613137583670779
|
|
SPY,20190307 00:00,2768400,2769700,2740700,2750100,87135188,0.00013651319822328205
|
|
QQQ,20190307 00:00,1731200,1731800,1707900,1714300,37390742,0.00013651319822328205
|
|
SPY,20190308 00:00,2729200,2746500,2724300,2744600,75928240,0.00013653090938893752
|
|
QQQ,20190308 00:00,1695100,1712500,1693400,1711700,35843196,0.00013653090938893752
|
|
SPY,20190311 00:00,2752400,2786200,2752300,2784400,55683813,0.00013761353723055697
|
|
QQQ,20190311 00:00,1718800,1748500,1718400,1747300,27970535,0.00013761353723055697
|
|
SPY,20190312 00:00,2790900,2800700,2788500,2794900,67070688,0.00013636399859558713
|
|
QQQ,20190312 00:00,1751900,1761400,1747800,1756900,31812656,0.00013636399859558713
|
|
SPY,20190313 00:00,2804900,2823600,2803000,2813400,67192638,0.00013658296581458984
|
|
QQQ,20190313 00:00,1766000,1779300,1763500,1770100,41549368,0.00013658296581458984
|
|
SPY,20190314 00:00,2813300,2818400,2806700,2811600,58035218,0.00013622744604813725
|
|
QQQ,20190314 00:00,1771300,1773400,1766500,1767100,21819108,0.00013622744604813725
|
|
SPY,20190315 00:00,2805600,2822000,2803400,2813100,70500698,0.00013623362036163983
|
|
QQQ,20190315 00:00,1774000,1788800,1772800,1783500,35552903,0.00013623362036163983
|
|
SPY,20190318 00:00,2815300,2826500,2813000,2823300,53932917,0.00013623232580079405
|
|
QQQ,20190318 00:00,1779500,1789900,1776000,1784500,31265820,0.00013623232580079405
|
|
SPY,20190319 00:00,2834900,2843600,2814200,2824000,75871459,0.000136193710532875
|
|
QQQ,20190319 00:00,1791800,1800000,1782900,1790500,35154600,0.000136193710532875
|
|
SPY,20190320 00:00,2821600,2835000,2803200,2815500,76226168,0.00013487626024617436
|
|
QQQ,20190320 00:00,1790600,1808500,1782400,1797600,48359171,0.00013487626024617436
|
|
SPY,20190321 00:00,2806300,2851800,2806000,2847300,71740185,0.00013553032842829972
|
|
QQQ,20190321 00:00,1792200,1828300,1791800,1825700,39599407,0.00013553032842829972
|
|
SPY,20190322 00:00,2832200,2838000,2791800,2792500,112328040,0.0001372239898197842
|
|
QQQ,20190322 00:00,1817800,1822700,1783700,1785600,63081223,0.0001372239898197842
|
|
SPY,20190325 00:00,2788900,2801900,2776400,2790400,76291897,0.00013471105065096018
|
|
QQQ,20190325 00:00,1779100,1788400,1769300,1782200,43505452,0.00013471105065096018
|
|
SPY,20190326 00:00,2809700,2821800,2795700,2811200,59544156,0.00013251101673116336
|
|
QQQ,20190326 00:00,1796000,1806900,1781300,1790500,31204124,0.00013251101673116336
|
|
SPY,20190327 00:00,2811300,2817500,2779300,2796500,66485128,0.0001287151790598456
|
|
QQQ,20190327 00:00,1793200,1797200,1766000,1779000,35311283,0.0001287151790598456
|
|
SPY,20190328 00:00,2803600,2812100,2790700,2807100,51663386,0.000126475556386763
|
|
QQQ,20190328 00:00,1783800,1789800,1772400,1783100,28929492,0.000126475556386763
|
|
SPY,20190329 00:00,2824100,2828400,2811400,2824800,62399538,0.00012648134540640222
|
|
QQQ,20190329 00:00,1796900,1798300,1786000,1796600,30546067,0.00012648134540640222
|
|
SPY,20190401 00:00,2847000,2861600,2844100,2858300,63982897,0.00012618477345347428
|
|
QQQ,20190401 00:00,1815100,1822600,1807700,1820400,29488047,0.00012618477345347428
|
|
SPY,20190402 00:00,2860400,2862300,2851000,2859700,37196324,0.00012359792235867764
|
|
QQQ,20190402 00:00,1822400,1829100,1817800,1827300,21129929,0.00012359792235867764
|
|
SPY,20190403 00:00,2873300,2877500,2857500,2864200,58863047,0.00012310122942379151
|
|
QQQ,20190403 00:00,1837600,1849200,1832100,1837800,30133176,0.00012310122942379151
|
|
SPY,20190404 00:00,2868000,2874600,2860100,2871800,46049322,0.00012247262486033363
|
|
QQQ,20190404 00:00,1838300,1845000,1826500,1837100,27789757,0.00012247262486033363
|
|
SPY,20190405 00:00,2879500,2886300,2876000,2885700,52350041,0.00012240184854625077
|
|
QQQ,20190405 00:00,1842400,1847600,1840200,1846600,23644875,0.00012240184854625077
|
|
SPY,20190408 00:00,2881000,2889000,2873700,2887900,43533191,0.00012007756078712757
|
|
QQQ,20190408 00:00,1843600,1852800,1836300,1851300,20744290,0.00012007756078712757
|
|
SPY,20190409 00:00,2877200,2880800,2867000,2873100,58219574,0.00012005937564882317
|
|
QQQ,20190409 00:00,1845000,1851100,1840900,1844800,24699718,0.00012005937564882317
|
|
SPY,20190410 00:00,2877700,2883800,2873200,2882900,45338210,0.00011879507162353972
|
|
QQQ,20190410 00:00,1847200,1855200,1845200,1854700,23262552,0.00011879507162353972
|
|
SPY,20190411 00:00,2888400,2888400,2875800,2882100,50745623,0.00011865910260137282
|
|
QQQ,20190411 00:00,1857800,1857800,1846900,1850300,18505271,0.00011865910260137282
|
|
SPY,20190412 00:00,2900100,2904700,2892600,2901600,54347951,0.000118396811328272
|
|
QQQ,20190412 00:00,1858500,1859500,1850700,1858300,22223740,0.000118396811328272
|
|
SPY,20190415 00:00,2902700,2903500,2890800,2899700,40803641,0.00011832167615471801
|
|
QQQ,20190415 00:00,1858400,1860700,1846200,1858600,20123121,0.00011832167615471801
|
|
SPY,20190416 00:00,2909600,2910100,2895000,2901600,47250452,0.00011810668202336306
|
|
QQQ,20190416 00:00,1865400,1869100,1859300,1865000,24893990,0.00011810668202336306
|
|
SPY,20190417 00:00,2914100,2914200,2889900,2894500,46905428,0.00011721114427784122
|
|
QQQ,20190417 00:00,1877500,1879300,1866000,1871500,27750109,0.00011721114427784122
|
|
SPY,20190418 00:00,2901200,2903200,2886600,2900200,57128888,0.00011721341161753806
|
|
QQQ,20190418 00:00,1874600,1875200,1862900,1873900,25593845,0.00011721341161753806
|
|
SPY,20190422 00:00,2891700,2904400,2890700,2902700,34371097,0.00011698906285820853
|
|
QQQ,20190422 00:00,1865700,1879900,1864300,1879200,13731861,0.00011698906285820853
|
|
SPY,20190423 00:00,2906800,2931300,2904200,2928800,48067844,0.00011682045419653094
|
|
QQQ,20190423 00:00,1884000,1905400,1881200,1903100,31631498,0.00011682045419653094
|
|
SPY,20190424 00:00,2927600,2931500,2920800,2922300,39141617,0.00011685375879445694
|
|
QQQ,20190424 00:00,1904700,1907100,1896500,1897100,21734340,0.00011685375879445694
|
|
SPY,20190425 00:00,2921200,2927800,2907300,2920500,47913789,0.00011562408243178956
|
|
QQQ,20190425 00:00,1911300,1912200,1894500,1904800,26548184,0.00011562408243178956
|
|
SPY,20190426 00:00,2921200,2934900,2912500,2934100,40182622,0.00011562230833088605
|
|
QQQ,20190426 00:00,1901800,1906900,1885900,1906500,23822356,0.00011562230833088605
|
|
SPY,20190429 00:00,2935300,2944500,2934100,2938700,54400805,0.0001148427776943218
|
|
QQQ,20190429 00:00,1906500,1913200,1903400,1910200,19023392,0.0001148427776943218
|
|
SPY,20190430 00:00,2935200,2943400,2919200,2940200,65799876,0.00011484041007167289
|
|
QQQ,20190430 00:00,1894800,1898500,1882100,1895400,28317401,0.00011484041007167289
|
|
SPY,20190501 00:00,2947600,2949500,2918000,2918100,60258030,0.00011471221280107946
|
|
QQQ,20190501 00:00,1907800,1913200,1888000,1889300,32651807,0.00011471221280107946
|
|
SPY,20190502 00:00,2916800,2927000,2895500,2911800,60849168,0.00011470619100001083
|
|
QQQ,20190502 00:00,1888700,1898500,1868700,1881100,42131444,0.00011470619100001083
|
|
SPY,20190503 00:00,2928000,2943400,2925700,2940300,46544275,0.0001150848907486932
|
|
QQQ,20190503 00:00,1896700,1912500,1893300,1911100,27017721,0.0001150848907486932
|
|
SPY,20190506 00:00,2892400,2933100,2889300,2928200,87572687,0.00011520123023492203
|
|
QQQ,20190506 00:00,1870500,1902000,1867600,1899400,34743766,0.00011520123023492203
|
|
SPY,20190507 00:00,2901500,2908100,2858200,2879300,122126119,0.00011565865786548328
|
|
QQQ,20190507 00:00,1878700,1886700,1845100,1862400,54326767,0.00011565865786548328
|
|
SPY,20190508 00:00,2875600,2894300,2868800,2875300,76825136,0.00011558608108766706
|
|
QQQ,20190508 00:00,1856300,1871700,1849600,1857700,32449463,0.00011558608108766706
|
|
SPY,20190509 00:00,2852000,2873300,2833100,2866600,92353972,0.0001156629939632592
|
|
QQQ,20190509 00:00,1837000,1854100,1820900,1847700,52171029,0.0001156629939632592
|
|
SPY,20190510 00:00,2856400,2889400,2823000,2881000,98319928,0.0001152894782654487
|
|
QQQ,20190510 00:00,1841100,1858900,1810400,1850000,54954515,0.0001152894782654487
|
|
SPY,20190513 00:00,2823900,2834900,2799300,2808600,109539319,0.00011847324800150867
|
|
QQQ,20190513 00:00,1802900,1812600,1780600,1785800,60429485,0.00011847324800150867
|
|
SPY,20190514 00:00,2820100,2851000,2818500,2834000,71206743,0.00011886391362291519
|
|
QQQ,20190514 00:00,1795200,1816300,1788600,1805400,38580449,0.00011886391362291519
|
|
SPY,20190515 00:00,2816000,2857600,2813600,2850600,63998271,0.00011917227492602616
|
|
QQQ,20190515 00:00,1793500,1835500,1793100,1830900,37705489,0.00011917227492602616
|
|
SPY,20190516 00:00,2858300,2892100,2857700,2877000,64428827,0.00011919059161308818
|
|
QQQ,20190516 00:00,1831700,1860800,1829500,1849300,36142804,0.00011919059161308818
|
|
SPY,20190517 00:00,2851300,2886000,2851300,2858400,83049965,0.00011937912294221152
|
|
QQQ,20190517 00:00,1831000,1855900,1828800,1830400,39804299,0.00011937912294221152
|
|
SPY,20190520 00:00,2840600,2854300,2831200,2839500,54207516,0.00011983140979438127
|
|
QQQ,20190520 00:00,1804900,1811800,1793400,1799500,35994540,0.00011983140979438127
|
|
SPY,20190521 00:00,2858300,2869300,2855500,2865100,42481385,0.00012012271529474703
|
|
QQQ,20190521 00:00,1815000,1823300,1809200,1818300,29307875,0.00012012271529474703
|
|
SPY,20190522 00:00,2854300,2866700,2851000,2856300,44484176,0.00012003539894602251
|
|
QQQ,20190522 00:00,1808200,1820700,1807600,1810200,22060482,0.00012003539894602251
|
|
SPY,20190523 00:00,2831600,2832100,2805800,2821400,84366849,0.00012079009822124293
|
|
QQQ,20190523 00:00,1789400,1790200,1771400,1782500,44194819,0.00012079009822124293
|
|
SPY,20190524 00:00,2837500,2841900,2820900,2827800,47298776,0.00012070004187671419
|
|
QQQ,20190524 00:00,1792100,1798500,1779400,1781600,22589441,0.00012070004187671419
|
|
SPY,20190528 00:00,2830100,2841400,2801500,2801500,60527933,0.0001208472712783296
|
|
QQQ,20190528 00:00,1786600,1796600,1774700,1774900,23392868,0.0001208472712783296
|
|
SPY,20190529 00:00,2789100,2793500,2767200,2782700,92901721,0.00012108631651797922
|
|
QQQ,20190529 00:00,1763900,1770000,1750900,1760300,39572794,0.00012108631651797922
|
|
SPY,20190530 00:00,2790800,2800400,2778100,2790300,55710278,0.0001209097879544911
|
|
QQQ,20190530 00:00,1765000,1772700,1757700,1767700,28350773,0.0001209097879544911
|
|
SPY,20190531 00:00,2762000,2771200,2752500,2752700,72088865,0.00012142188710722533
|
|
QQQ,20190531 00:00,1746900,1752900,1738800,1739500,40117278,0.00012142188710722533
|
|
SPY,20190603 00:00,2753000,2765500,2730900,2745700,87492324,0.00012163509800128132
|
|
QQQ,20190603 00:00,1734800,1739500,1692700,1701200,71017154,0.00012163509800128132
|
|
SPY,20190604 00:00,2771100,2806800,2766200,2805300,68467401,0.0001234444760775027
|
|
QQQ,20190604 00:00,1720300,1749700,1713700,1749100,43072748,0.0001234444760775027
|
|
SPY,20190605 00:00,2823400,2829900,2803200,2829600,62528891,0.00012352886043322716
|
|
QQQ,20190605 00:00,1765800,1766100,1743800,1762100,30828347,0.00012352886043322716
|
|
SPY,20190606 00:00,2832900,2855500,2825700,2848000,59513845,0.00012371906868683958
|
|
QQQ,20190606 00:00,1765100,1780400,1757400,1776100,27751893,0.00012371906868683958
|
|
SPY,20190607 00:00,2859500,2888500,2857500,2876500,64257228,0.000124283422223139
|
|
QQQ,20190607 00:00,1785600,1817600,1783300,1810400,42141936,0.000124283422223139
|
|
SPY,20190610 00:00,2893500,2908200,2888800,2889700,54537978,0.00012447259905279764
|
|
QQQ,20190610 00:00,1822500,1848500,1822100,1831500,38783273,0.00012447259905279764
|
|
SPY,20190611 00:00,2909500,2914000,2881900,2889000,48746820,0.00012447321387302972
|
|
QQQ,20190611 00:00,1850600,1854000,1827700,1834000,36934648,0.00012447321387302972
|
|
SPY,20190612 00:00,2886400,2892600,2878200,2883900,40324747,0.00012450940453412288
|
|
QQQ,20190612 00:00,1829000,1832800,1820000,1823400,25812738,0.00012450940453412288
|
|
SPY,20190613 00:00,2893700,2899800,2886200,2895800,43570266,0.00012457627804824547
|
|
QQQ,20190613 00:00,1831000,1838700,1827400,1834200,21717303,0.00012457627804824547
|
|
SPY,20190614 00:00,2892700,2899200,2884100,2892600,44888094,0.00012459553654993005
|
|
QQQ,20190614 00:00,1824800,1831100,1819400,1826400,20519150,0.00012459553654993005
|
|
SPY,20190617 00:00,2895300,2902200,2891800,2893700,35295998,0.0001245083764236096
|
|
QQQ,20190617 00:00,1830400,1842500,1828400,1837400,19397014,0.0001245083764236096
|
|
SPY,20190618 00:00,2913800,2935600,2910000,2924000,77625000,0.0001250014455062919
|
|
QQQ,20190618 00:00,1859100,1877200,1854300,1864100,43883008,0.0001250014455062919
|
|
SPY,20190619 00:00,2925300,2936500,2914900,2930600,70013693,0.00012500072561599232
|
|
QQQ,20190619 00:00,1866600,1875300,1855700,1871100,30558353,0.00012500072561599232
|
|
SPY,20190620 00:00,2960200,2963100,2936100,2958600,86590076,0.00012527821981034122
|
|
QQQ,20190620 00:00,1897200,1897600,1874500,1888500,36957899,0.00012527821981034122
|
|
SPY,20190621 00:00,2941400,2955100,2937600,2940000,67991002,0.0001252891361316759
|
|
QQQ,20190621 00:00,1886300,1897700,1881800,1885700,34571622,0.0001252891361316759
|
|
SPY,20190624 00:00,2941800,2945800,2934700,2936400,38096535,0.00012506769375592367
|
|
QQQ,20190624 00:00,1885300,1887200,1880600,1881600,17994745,0.00012506769375592367
|
|
SPY,20190625 00:00,2936700,2937300,2906400,2907600,71876031,0.00012578766825311556
|
|
QQQ,20190625 00:00,1880300,1881400,1846500,1849300,32580001,0.00012578766825311556
|
|
SPY,20190626 00:00,2917800,2923100,2903500,2904700,44754247,0.00012449705011630837
|
|
QQQ,20190626 00:00,1861600,1873300,1854900,1857900,19491445,0.00012449705011630837
|
|
SPY,20190627 00:00,2912900,2920600,2909300,2915000,34194112,0.00012451316465950294
|
|
QQQ,20190627 00:00,1864600,1869400,1860000,1865000,17743833,0.00012451316465950294
|
|
SPY,20190628 00:00,2925700,2935500,2920200,2930000,48292420,0.0001240461103560153
|
|
QQQ,20190628 00:00,1869300,1871500,1860700,1867400,19321818,0.0001240461103560153
|
|
SPY,20190701 00:00,2966800,2969100,2943300,2956600,62311396,0.00012432427881157472
|
|
QQQ,20190701 00:00,1903200,1905700,1883800,1892600,28837907,0.00012432427881157472
|
|
SPY,20190702 00:00,2955900,2964900,2946900,2964300,54952846,0.00012434568371061229
|
|
QQQ,20190702 00:00,1892000,1900300,1886500,1900100,17109901,0.00012434568371061229
|
|
SPY,20190703 00:00,2971900,2988200,2970200,2988000,31250129,0.00012451540852649186
|
|
QQQ,20190703 00:00,1904900,1914400,1902900,1914400,14307879,0.00012451540852649186
|
|
SPY,20190705 00:00,2974600,2986400,2960200,2984600,41808407,0.00012434065659565734
|
|
QQQ,20190705 00:00,1901300,1914000,1893900,1910500,18644892,0.00012434065659565734
|
|
SPY,20190708 00:00,2970100,2973500,2962300,2968200,38037047,0.0001241491534371433
|
|
QQQ,20190708 00:00,1898100,1898800,1889300,1897100,16851074,0.0001241491534371433
|
|
SPY,20190709 00:00,2955100,2975200,2954800,2971900,35212296,0.00012367765691652897
|
|
QQQ,20190709 00:00,1888100,1909000,1886500,1906600,17897528,0.00012367765691652897
|
|
SPY,20190710 00:00,2984000,2996600,2977900,2986100,49211837,0.0001235503280008294
|
|
QQQ,20190710 00:00,1918200,1930900,1914700,1925600,25459850,0.0001235503280008294
|
|
SPY,20190711 00:00,2993400,2995800,2982000,2993100,46132132,0.0001235370261719626
|
|
QQQ,20190711 00:00,1928500,1933400,1918100,1924200,21016895,0.0001235370261719626
|
|
SPY,20190712 00:00,2998600,3007300,2995100,3006500,35952915,0.00012345636028446102
|
|
QQQ,20190712 00:00,1926300,1935400,1924600,1935300,17235862,0.00012345636028446102
|
|
SPY,20190715 00:00,3011200,3011300,3002200,3007500,28272073,0.00012287311282789548
|
|
QQQ,20190715 00:00,1939800,1941900,1934400,1941500,14462032,0.00012287311282789548
|
|
SPY,20190716 00:00,3006400,3008800,2994400,2997100,35700618,0.00012295594774761707
|
|
QQQ,20190716 00:00,1939100,1940900,1925600,1931500,18367842,0.00012295594774761707
|
|
SPY,20190717 00:00,2997700,2999300,2977400,2977400,35522550,0.00012308780000250385
|
|
QQQ,20190717 00:00,1931500,1934900,1921800,1922000,14367120,0.00012308780000250385
|
|
SPY,20190718 00:00,2971800,2992400,2967000,2988300,46198657,0.00012301289183187545
|
|
QQQ,20190718 00:00,1912900,1927900,1906900,1924200,27032737,0.00012301289183187545
|
|
SPY,20190719 00:00,3000100,3000700,2969700,2971700,63466815,0.00012320732838847065
|
|
QQQ,20190719 00:00,1937400,1938300,1908100,1910100,26118257,0.00012320732838847065
|
|
SPY,20190722 00:00,2976100,2984900,2970500,2979000,36969602,0.00012318681192707422
|
|
QQQ,20190722 00:00,1914400,1929400,1914400,1925300,16914364,0.00012318681192707422
|
|
SPY,20190723 00:00,2991500,3000300,2982300,3000300,40884695,0.0001233509269738055
|
|
QQQ,20190723 00:00,1935800,1938100,1922900,1937900,17741243,0.0001233509269738055
|
|
SPY,20190724 00:00,2991600,3014400,2990900,3014400,39298979,0.00012344899960854274
|
|
QQQ,20190724 00:00,1930500,1951600,1930300,1951500,17824133,0.00012344899960854274
|
|
SPY,20190725 00:00,3009700,3010000,2991200,3000000,47024731,0.000123579395247193
|
|
QQQ,20190725 00:00,1944900,1945200,1929300,1933000,20193300,0.000123579395247193
|
|
SPY,20190726 00:00,3007700,3022300,3006200,3020100,36417399,0.00012338656496657676
|
|
QQQ,20190726 00:00,1945300,1955500,1944300,1952900,17791758,0.00012338656496657676
|
|
SPY,20190729 00:00,3018500,3019300,3008500,3014600,33607291,0.0001232546152724186
|
|
QQQ,20190729 00:00,1951100,1951800,1933900,1946200,19023985,0.0001232546152724186
|
|
SPY,20190730 00:00,2999000,3011700,2994900,3007200,39992583,0.00012291425631268704
|
|
QQQ,20190730 00:00,1931300,1945400,1929900,1937800,16274996,0.00012291425631268704
|
|
SPY,20190731 00:00,3009800,3012000,2952000,2974300,93490663,0.0001232325546269875
|
|
QQQ,20190731 00:00,1943000,1944300,1893200,1911000,38087747,0.0001232325546269875
|
|
SPY,20190801 00:00,2975600,3008700,2939600,2948400,129413425,0.0001232901745947622
|
|
QQQ,20190801 00:00,1914300,1949800,1892300,1901500,58757033,0.0001232901745947622
|
|
SPY,20190802 00:00,2938600,2941200,2909000,2926200,98958651,0.00012378169467505617
|
|
QQQ,20190802 00:00,1887200,1889900,1862100,1873500,49202220,0.00012378169467505617
|
|
SPY,20190805 00:00,2880700,2882000,2817300,2838200,153207444,0.0001277777125478733
|
|
QQQ,20190805 00:00,1834300,1835100,1792100,1807300,67590576,0.0001277777125478733
|
|
SPY,20190806 00:00,2859300,2880300,2842800,2878000,101365146,0.00012849821160987706
|
|
QQQ,20190806 00:00,1824000,1838000,1810800,1832600,38954290,0.00012849821160987706
|
|
SPY,20190807 00:00,2844000,2888200,2820600,2879700,111953123,0.0001284270937992148
|
|
QQQ,20190807 00:00,1812700,1845100,1798900,1842500,44179383,0.0001284270937992148
|
|
SPY,20190808 00:00,2896200,2936200,2890200,2936200,72990577,0.0001300584171301081
|
|
QQQ,20190808 00:00,1850800,1883200,1845700,1882600,35522550,0.0001300584171301081
|
|
SPY,20190809 00:00,2925900,2932400,2896500,2916200,80339390,0.0001303271976074698
|
|
QQQ,20190809 00:00,1873600,1880000,1850300,1864900,31554795,0.0001303271976074698
|
|
SPY,20190812 00:00,2899000,2905600,2870200,2881000,56407758,0.00013088784156621
|
|
QQQ,20190812 00:00,1853400,1859000,1835100,1843500,22477823,0.00013088784156621
|
|
SPY,20190813 00:00,2877800,2941500,2873600,2925500,84048259,0.00013199829080191993
|
|
QQQ,20190813 00:00,1841900,1896800,1840100,1883900,37689505,0.00013199829080191993
|
|
SPY,20190814 00:00,2880500,2887400,2837600,2839000,117557987,0.000135538254837514
|
|
QQQ,20190814 00:00,1853600,1859500,1820100,1827600,46121089,0.000135538254837514
|
|
SPY,20190815 00:00,2848900,2856300,2823900,2846500,83862040,0.00013537094894338372
|
|
QQQ,20190815 00:00,1830000,1835900,1811600,1825500,33464974,0.00013537094894338372
|
|
SPY,20190816 00:00,2864900,2893300,2864400,2888500,68482425,0.00013592278233378558
|
|
QQQ,20190816 00:00,1842100,1859500,1841000,1854800,28569490,0.00013592278233378558
|
|
SPY,20190819 00:00,2922300,2930800,2914400,2923300,48006246,0.0001365680196057894
|
|
QQQ,20190819 00:00,1881600,1888300,1875000,1884300,20129768,0.0001365680196057894
|
|
SPY,20190820 00:00,2917800,2923600,2899500,2900900,44802403,0.00013681792030061337
|
|
QQQ,20190820 00:00,1879600,1886400,1869500,1869700,18657174,0.00013681792030061337
|
|
SPY,20190821 00:00,2924700,2928600,2917200,2924500,43174047,0.00013710158208969883
|
|
QQQ,20190821 00:00,1886100,1892300,1879600,1886300,18359394,0.00013710158208969883
|
|
SPY,20190822 00:00,2932400,2939300,2904000,2923600,46884642,0.00013707802811239856
|
|
QQQ,20190822 00:00,1889800,1894600,1865400,1880200,23071644,0.00013707802811239856
|
|
SPY,20190823 00:00,2909500,2927600,2834700,2848500,120191247,0.00014035719080647286
|
|
QQQ,20190823 00:00,1867400,1884500,1815600,1820700,49924672,0.00014035719080647286
|
|
SPY,20190826 00:00,2872400,2880000,2855800,2880000,59943714,0.0001410034288589419
|
|
QQQ,20190826 00:00,1841400,1848700,1830900,1848200,24232347,0.0001410034288589419
|
|
SPY,20190827 00:00,2895500,2899500,2860400,2868700,61103929,0.00014082310517046431
|
|
QQQ,20190827 00:00,1861100,1864200,1837100,1844300,26262643,0.00014082310517046431
|
|
SPY,20190828 00:00,2861000,2890600,2852500,2888900,53616521,0.00014060447786411618
|
|
QQQ,20190828 00:00,1838300,1854000,1829200,1850900,19959085,0.00014060447786411618
|
|
SPY,20190829 00:00,2917700,2931600,2906200,2925800,50484863,0.00014136905407719286
|
|
QQQ,20190829 00:00,1873900,1884600,1866700,1879200,23300786,0.00014136905407719286
|
|
SPY,20190830 00:00,2942100,2942400,2914300,2924500,53366859,0.0001411336910411457
|
|
QQQ,20190830 00:00,1889300,1889700,1864200,1874700,24080848,0.0001411336910411457
|
|
SPY,20190903 00:00,2905600,2915800,2892800,2907400,56717313,0.00014133410323308645
|
|
QQQ,20190903 00:00,1862200,1877000,1850300,1856500,25662692,0.00014133410323308645
|
|
SPY,20190904 00:00,2931500,2940600,2923100,2940400,41612831,0.0001419774024891801
|
|
QQQ,20190904 00:00,1874400,1884900,1869000,1883300,19594427,0.0001419774024891801
|
|
SPY,20190905 00:00,2967800,2988200,2966500,2978200,73400759,0.00014286359119507
|
|
QQQ,20190905 00:00,1904100,1923200,1903300,1917800,31241898,0.00014286359119507
|
|
SPY,20190906 00:00,2982100,2987500,2974200,2980500,42688556,0.00014271052689789082
|
|
QQQ,20190906 00:00,1921000,1921700,1911700,1915900,17211972,0.00014271052689789082
|
|
SPY,20190909 00:00,2991500,2992300,2971600,2982000,46732221,0.00014259008689830843
|
|
QQQ,20190909 00:00,1921900,1922700,1902200,1911900,23060214,0.00014259008689830843
|
|
SPY,20190910 00:00,2973300,2982000,2959700,2981300,52064073,0.0001425601569074546
|
|
QQQ,20190910 00:00,1901600,1907400,1889100,1906400,22283912,0.0001425601569074546
|
|
SPY,20190911 00:00,2984900,3003300,2977500,3002500,56792958,0.0001427910663400106
|
|
QQQ,20190911 00:00,1910000,1925300,1905600,1924300,21915341,0.0001427910663400106
|
|
SPY,20190912 00:00,3012400,3024400,3004100,3012900,67811540,0.0001427501213252706
|
|
QQQ,20190912 00:00,1936100,1947100,1929600,1932300,25912875,0.0001427501213252706
|
|
SPY,20190913 00:00,3017800,3021700,3006800,3010900,54558955,0.00014276407905930018
|
|
QQQ,20190913 00:00,1930000,1934000,1922900,1925400,24713148,0.00014276407905930018
|
|
SPY,20190916 00:00,2998000,3006400,2994500,3001600,49705444,0.00014258945740012986
|
|
QQQ,20190916 00:00,1912300,1920700,1911100,1916800,18829434,0.00014258945740012986
|
|
SPY,20190917 00:00,2999100,3010200,2997700,3009200,36323494,0.00014263166023313468
|
|
QQQ,20190917 00:00,1916900,1926000,1912900,1926000,19428537,0.00014263166023313468
|
|
SPY,20190918 00:00,3004700,3012200,2982500,3011000,69120166,0.0001423083507180113
|
|
QQQ,20190918 00:00,1922100,1926000,1901100,1925200,26993056,0.0001423083507180113
|
|
SPY,20190919 00:00,3015000,3026300,3007200,3010800,69121065,0.00014214152286370929
|
|
QQQ,20190919 00:00,1928700,1940400,1924700,1928400,24851268,0.00014214152286370929
|
|
SPY,20190920 00:00,3003400,3006700,2974100,2982800,76469577,0.00014255546310762077
|
|
QQQ,20190920 00:00,1930500,1933100,1901600,1908000,27164480,0.00014255546310762077
|
|
SPY,20190923 00:00,2975700,2990000,2972800,2982100,34996734,0.00014221492203428686
|
|
QQQ,20190923 00:00,1903200,1913300,1897200,1905000,21159602,0.00014221492203428686
|
|
SPY,20190924 00:00,2994100,2998400,2948200,2958700,86035930,0.0001425176439831214
|
|
QQQ,20190924 00:00,1914100,1917800,1871600,1879700,38842147,0.0001425176439831214
|
|
SPY,20190925 00:00,2959400,2981000,2943300,2976200,59649873,0.0001427822007882162
|
|
QQQ,20190925 00:00,1877800,1905800,1862100,1900800,32534077,0.0001427822007882162
|
|
SPY,20190926 00:00,2976200,2978600,2954500,2970000,50218277,0.00014282167099948797
|
|
QQQ,20190926 00:00,1898300,1900000,1879800,1893800,25722859,0.00014282167099948797
|
|
SPY,20190927 00:00,2978700,2979400,2936900,2954000,69755359,0.00014310526242523322
|
|
QQQ,20190927 00:00,1897300,1898300,1857500,1870300,38265215,0.00014310526242523322
|
|
SPY,20190930 00:00,2959800,2975500,2959200,2967700,43647624,0.00014318511852286488
|
|
QQQ,20190930 00:00,1877900,1891000,1874000,1888100,24564895,0.00014318511852286488
|
|
SPY,20191001 00:00,2976700,2984500,2930000,2932400,82358360,0.0001435824108308595
|
|
QQQ,20191001 00:00,1895000,1905900,1869600,1872700,31105641,0.0001435824108308595
|
|
SPY,20191002 00:00,2914900,2915100,2866400,2880600,112701810,0.00014477581997515346
|
|
QQQ,20191002 00:00,1860000,1860300,1830200,1840500,45253981,0.00014477581997515346
|
|
SPY,20191003 00:00,2878100,2904200,2848200,2904200,80754022,0.00014512469455733057
|
|
QQQ,20191003 00:00,1840300,1862000,1818200,1860700,38298158,0.00014512469455733057
|
|
SPY,20191004 00:00,2912100,2946300,2910800,2943500,51702655,0.00014590559535973218
|
|
QQQ,20191004 00:00,1870800,1890800,1868800,1888100,29130844,0.00014590559535973218
|
|
SPY,20191007 00:00,2935000,2952600,2927700,2930800,53449478,0.00014535053161577975
|
|
QQQ,20191007 00:00,1882700,1897400,1879100,1882400,20000452,0.00014535053161577975
|
|
SPY,20191008 00:00,2910300,2918500,2884900,2885300,84728916,0.00014601417361224508
|
|
QQQ,20191008 00:00,1870600,1878600,1852700,1854200,30189252,0.00014601417361224508
|
|
SPY,20191009 00:00,2907800,2923000,2900600,2912700,53598153,0.0001463687005467776
|
|
QQQ,20191009 00:00,1869900,1880800,1864300,1872300,18612667,0.0001463687005467776
|
|
SPY,20191010 00:00,2911400,2942100,2910000,2932400,51438836,0.00014658461762736327
|
|
QQQ,20191010 00:00,1872800,1894300,1871300,1886800,22593965,0.00014658461762736327
|
|
SPY,20191011 00:00,2962800,2987200,2961500,2962800,84666635,0.00014145003353029402
|
|
QQQ,20191011 00:00,1908300,1926300,1907200,1911100,37029245,0.00014145003353029402
|
|
SPY,20191014 00:00,2959300,2966700,2955800,2959500,33597139,0.00014029956318142137
|
|
QQQ,20191014 00:00,1908400,1917000,1906500,1910900,13636783,0.00014029956318142137
|
|
SPY,20191015 00:00,2970500,2997000,2969700,2988800,42092291,0.00013929268663291427
|
|
QQQ,20191015 00:00,1916800,1939700,1915600,1935200,22291734,0.00013929268663291427
|
|
SPY,20191016 00:00,2984000,2991600,2979200,2984000,44244959,0.00013901466374378912
|
|
QQQ,20191016 00:00,1928600,1935200,1924300,1930400,18871220,0.00013901466374378912
|
|
SPY,20191017 00:00,2997000,3002400,2985200,2992800,42407689,0.00013658563035943657
|
|
QQQ,20191017 00:00,1942000,1945000,1928100,1935500,18090263,0.00013658563035943657
|
|
SPY,20191018 00:00,2987100,2994000,2970000,2979700,52953828,0.00013677273081173967
|
|
QQQ,20191018 00:00,1932000,1936700,1907100,1916900,25488691,0.00013677273081173967
|
|
SPY,20191021 00:00,2994800,3002100,2989400,2999900,32012712,0.00013559594389026233
|
|
QQQ,20191021 00:00,1927100,1935200,1921400,1933900,14439112,0.00013559594389026233
|
|
SPY,20191022 00:00,3006300,3009000,2989200,2990100,45261515,0.0001357136708541944
|
|
QQQ,20191022 00:00,1941500,1944200,1917900,1918500,19768612,0.0001357136708541944
|
|
SPY,20191023 00:00,2987400,2999400,2985000,2998800,29921722,0.00013581825368069324
|
|
QQQ,20191023 00:00,1914600,1922500,1911500,1922200,12763854,0.00013581825368069324
|
|
SPY,20191024 00:00,3008800,3010700,2994700,3003700,32530924,0.00013577115365356158
|
|
QQQ,20191024 00:00,1935900,1942100,1927400,1940900,16698261,0.00013577115365356158
|
|
SPY,20191025 00:00,2997400,3021900,2996900,3016000,39239172,0.00013018231513143444
|
|
QQQ,20191025 00:00,1930700,1957400,1930500,1956400,20284113,0.00013018231513143444
|
|
SPY,20191028 00:00,3029100,3038500,3029100,3033000,36575627,0.0001280186176705495
|
|
QQQ,20191028 00:00,1965500,1978300,1965500,1975700,16695008,0.0001280186176705495
|
|
SPY,20191029 00:00,3030300,3042200,3028600,3032100,41162448,0.0001261384839498093
|
|
QQQ,20191029 00:00,1973000,1975300,1960100,1960400,17566024,0.0001261384839498093
|
|
SPY,20191030 00:00,3034200,3045500,3019900,3041400,42953304,0.0001256561468952758
|
|
QQQ,20191030 00:00,1964300,1973200,1952900,1969900,19817911,0.0001256561468952758
|
|
SPY,20191031 00:00,3041100,3041300,3017400,3033300,58711304,0.00012477107124367033
|
|
QQQ,20191031 00:00,1975200,1976500,1959400,1970800,24861874,0.00012477107124367033
|
|
SPY,20191101 00:00,3049200,3061900,3047500,3061400,60530013,0.00012414138615815076
|
|
QQQ,20191101 00:00,1979300,1988800,1976300,1988700,20308848,0.00012414138615815076
|
|
SPY,20191104 00:00,3078700,3080000,3069600,3073700,53557993,0.0001237142189565209
|
|
QQQ,20191104 00:00,2002000,2005300,1997400,2001000,17960874,0.0001237142189565209
|
|
SPY,20191105 00:00,3075800,3079100,3067100,3070300,38622636,0.00012329695292270958
|
|
QQQ,20191105 00:00,2003400,2005500,1995500,2002100,14223837,0.00012329695292270958
|
|
SPY,20191106 00:00,3070600,3074000,3060700,3071000,39751180,0.00012336468202788888
|
|
QQQ,20191106 00:00,1999700,2000000,1987900,1997600,17544510,0.00012336468202788888
|
|
SPY,20191107 00:00,3086000,3094500,3076600,3081800,49868008,0.00012323746786491483
|
|
QQQ,20191107 00:00,2007600,2017200,1998500,2004300,16370368,0.00012323746786491483
|
|
SPY,20191108 00:00,3078200,3089700,3070400,3089400,40602769,0.0001207027249736159
|
|
QQQ,20191108 00:00,2000700,2012500,1995400,2012300,14639508,0.0001207027249736159
|
|
SPY,20191111 00:00,3074300,3085400,3072700,3083500,29661437,0.0001206585306225148
|
|
QQQ,20191111 00:00,2002100,2010400,1999400,2009600,8982977,0.0001206585306225148
|
|
SPY,20191112 00:00,3087500,3099900,3081500,3090000,42687583,0.00011995945591913833
|
|
QQQ,20191112 00:00,2011300,2022100,2008200,2015400,14317792,0.00011995945591913833
|
|
SPY,20191113 00:00,3079000,3095400,3076700,3091000,48941059,0.00011758615131179863
|
|
QQQ,20191113 00:00,2008400,2017700,2007100,2015900,14498055,0.00011758615131179863
|
|
SPY,20191114 00:00,3087700,3096400,3080900,3095500,45780378,0.00011758031185043723
|
|
QQQ,20191114 00:00,2008400,2015600,2002200,2014300,15516675,0.00011758031185043723
|
|
SPY,20191115 00:00,3109800,3118300,3102600,3117900,48879480,0.00011750074716859283
|
|
QQQ,20191115 00:00,2026500,2029100,2020000,2029100,16865354,0.00011750074716859283
|
|
SPY,20191118 00:00,3115200,3122800,3110300,3120200,43348280,0.00011684866887692302
|
|
QQQ,20191118 00:00,2025900,2033900,2017700,2030700,15292448,0.00011684866887692302
|
|
SPY,20191119 00:00,3126800,3126900,3112200,3119300,61908885,0.000116881628560373
|
|
QQQ,20191119 00:00,2038400,2038400,2025900,2033700,15201852,0.000116881628560373
|
|
SPY,20191120 00:00,3113000,3118200,3090700,3107700,67573622,0.00011467206220240001
|
|
QQQ,20191120 00:00,2028400,2034500,2006200,2021500,32107878,0.00011467206220240001
|
|
SPY,20191121 00:00,3108500,3110100,3093900,3102700,45099359,0.00011325999698868087
|
|
QQQ,20191121 00:00,2019300,2044500,2010700,2017000,16371636,0.00011325999698868087
|
|
SPY,20191122 00:00,3110600,3112300,3098500,3109600,35054695,0.00011318615720389466
|
|
QQQ,20191122 00:00,2022000,2023200,2007400,2018300,14828836,0.00011318615720389466
|
|
SPY,20191125 00:00,3119900,3133700,3119800,3133700,40447004,0.00011324644917084202
|
|
QQQ,20191125 00:00,2027000,2042600,2026500,2042200,16159124,0.00011324644917084202
|
|
SPY,20191126 00:00,3134200,3142800,3130600,3140800,33060315,0.00011189349066271828
|
|
QQQ,20191126 00:00,2043500,2048700,2040500,2046100,12811867,0.00011189349066271828
|
|
SPY,20191127 00:00,3146700,3154800,3143700,3154800,39384378,0.00011195818944984863
|
|
QQQ,20191127 00:00,2051400,2060500,2048900,2060400,15155241,0.00011195818944984863
|
|
SPY,20191129 00:00,3148900,3151300,3140600,3143100,26816024,0.00010926424051054628
|
|
QQQ,20191129 00:00,2055200,2058300,2050000,2051000,8390058,0.00010926424051054628
|
|
SPY,20191202 00:00,3146300,3146600,3111800,3116400,66926781,0.00010961916217641193
|
|
QQQ,20191202 00:00,2051100,2051800,2017800,2030000,26045351,0.00010961916217641193
|
|
SPY,20191203 00:00,3086400,3096400,3071300,3095500,66499178,0.00010972446335066617
|
|
QQQ,20191203 00:00,2002100,2014900,1992300,2014100,28526741,0.00010972446335066617
|
|
SPY,20191204 00:00,3106300,3121100,3103200,3114600,39502096,0.00010897201354247877
|
|
QQQ,20191204 00:00,2024400,2029100,2021400,2024300,13924086,0.00010897201354247877
|
|
SPY,20191205 00:00,3122200,3122400,3105900,3120200,36852740,0.00010383917091262075
|
|
QQQ,20191205 00:00,2031000,2031500,2018400,2028300,14205182,0.00010383917091262075
|
|
SPY,20191206 00:00,3141400,3153100,3141000,3148700,41180679,0.00010422470020071926
|
|
QQQ,20191206 00:00,2043100,2051500,2041500,2050000,13379376,0.00010422470020071926
|
|
SPY,20191209 00:00,3144100,3151800,3138000,3138800,30852815,0.00010107084592792876
|
|
QQQ,20191209 00:00,2046300,2055900,2039800,2040700,12675207,0.00010107084592792876
|
|
SPY,20191210 00:00,3138000,3145400,3128100,3135300,43286945,0.0001010399491624288
|
|
QQQ,20191210 00:00,2041600,2048800,2034400,2039000,19320256,0.0001010399491624288
|
|
SPY,20191211 00:00,3140500,3147000,3136000,3144200,45117507,0.00010108112887047732
|
|
QQQ,20191211 00:00,2043600,2051900,2040400,2049800,15793538,0.00010108112887047732
|
|
SPY,20191212 00:00,3144500,3179900,3141700,3171300,84790876,0.00010115112144029073
|
|
QQQ,20191212 00:00,2047700,2073200,2045000,2065100,29930333,0.00010115112144029073
|
|
SPY,20191213 00:00,3168800,3186600,3160300,3173200,69090591,0.00010114686597965754
|
|
QQQ,20191213 00:00,2064000,2079200,2059600,2071900,29345791,0.00010114686597965754
|
|
SPY,20191216 00:00,3191800,3201500,3191800,3195000,66586561,9.941597476923744e-05
|
|
QQQ,20191216 00:00,2085500,2095200,2084800,2092700,18405004,9.941597476923744e-05
|
|
SPY,20191217 00:00,3199800,3202400,3194800,3195700,47875424,9.747193409392985e-05
|
|
QQQ,20191217 00:00,2095400,2097100,2089700,2093900,14379967,9.747193409392985e-05
|
|
SPY,20191218 00:00,3200000,3202500,3195300,3195900,42877236,9.751465068407241e-05
|
|
QQQ,20191218 00:00,2095700,2101400,2093300,2095500,14046362,9.751465068407241e-05
|
|
SPY,20191219 00:00,3197800,3209800,3197600,3209000,66460035,9.593832411362563e-05
|
|
QQQ,20191219 00:00,2096200,2109300,2096200,2108600,15213543,9.593832411362563e-05
|
|
SPY,20191220 00:00,3205400,3214500,3204000,3207300,121837660,9.482912173551004e-05
|
|
QQQ,20191220 00:00,2118600,2120500,2112700,2117100,24243313,9.482912173551004e-05
|
|
SPY,20191223 00:00,3216300,3216500,3210700,3212200,40678424,9.130009831310521e-05
|
|
QQQ,20191223 00:00,2120000,2121500,2116300,2118100,21504172,9.130009831310521e-05
|
|
SPY,20191224 00:00,3214300,3215200,3209000,3212300,16196485,8.809492423068064e-05
|
|
QQQ,20191224 00:00,2120000,2120900,2114400,2119200,6416983,8.809492423068064e-05
|
|
SPY,20191226 00:00,3216900,3229400,3216400,3229400,27791943,7.623974689930521e-05
|
|
QQQ,20191226 00:00,2122600,2138100,2122300,2137900,13380487,7.623974689930521e-05
|
|
SPY,20191227 00:00,3237700,3238000,3222900,3228600,36687383,7.618646484436557e-05
|
|
QQQ,20191227 00:00,2145400,2145600,2130400,2136100,16329144,7.618646484436557e-05
|
|
SPY,20191230 00:00,3229400,3231000,3205500,3210800,43131761,7.63763726940155e-05
|
|
QQQ,20191230 00:00,2135000,2136300,2111600,2122100,18324822,7.63763726940155e-05
|
|
SPY,20191231 00:00,3205000,3221250,3201500,3218600,39932115,7.616144434893297e-05
|
|
QQQ,20191231 00:00,2115300,2127600,2112050,2126100,16245049,7.616144434893297e-05
|
|
SPY,20200102 00:00,3235800,3248700,3225350,3248700,48912531,7.666902460527495e-05
|
|
QQQ,20200102 00:00,2144000,2161600,2139800,2161600,28675286,7.666902460527495e-05
|
|
SPY,20200103 00:00,3211900,3236400,3211100,3224100,60780998,7.364389199119552e-05
|
|
QQQ,20200103 00:00,2133000,2154700,2132800,2141800,24570808,7.364389199119552e-05
|
|
SPY,20200106 00:00,3204400,3237300,3203600,3236400,43759922,6.835302042428363e-05
|
|
QQQ,20200106 00:00,2125000,2155900,2122500,2155600,19700382,6.835302042428363e-05
|
|
SPY,20200107 00:00,3230200,3235350,3222400,3227300,35212108,6.808375745532053e-05
|
|
QQQ,20200107 00:00,2156400,2161400,2148500,2155300,20510990,6.808375745532053e-05
|
|
SPY,20200108 00:00,3229900,3257800,3226800,3244500,57728195,6.79312865877252e-05
|
|
QQQ,20200108 00:00,2155000,2181400,2151600,2171500,23694484,6.79312865877252e-05
|
|
SPY,20200109 00:00,3262000,3267300,3255200,3266500,44095946,6.799653716043758e-05
|
|
QQQ,20200109 00:00,2189400,2194100,2177200,2189900,21454160,6.799653716043758e-05
|
|
SPY,20200110 00:00,3273600,3274600,3252050,3257100,45653071,6.803841672151731e-05
|
|
QQQ,20200110 00:00,2198500,2198700,2180400,2184300,18295352,6.803841672151731e-05
|
|
SPY,20200113 00:00,3264000,3279600,3259200,3279500,40497334,6.826934457313186e-05
|
|
QQQ,20200113 00:00,2193300,2209800,2189800,2209500,20226442,6.826934457313186e-05
|
|
SPY,20200114 00:00,3274800,3286200,3268500,3274500,55569570,6.803535929302015e-05
|
|
QQQ,20200114 00:00,2208400,2212100,2197400,2200800,22066006,6.803535929302015e-05
|
|
SPY,20200115 00:00,3273400,3290200,3272600,3281900,59764758,6.726837835994683e-05
|
|
QQQ,20200115 00:00,2202100,2212000,2194500,2201700,22702156,6.726837835994683e-05
|
|
SPY,20200116 00:00,3296700,3309200,3294500,3309200,44147974,6.752049890161009e-05
|
|
QQQ,20200116 00:00,2212700,2223200,2208000,2222800,16403665,6.752049890161009e-05
|
|
SPY,20200117 00:00,3317200,3321800,3310700,3319500,74196426,6.737776214627002e-05
|
|
QQQ,20200117 00:00,2232800,2235600,2221200,2233800,19745031,6.737776214627002e-05
|
|
SPY,20200121 00:00,3309200,3321800,3308200,3313000,64018769,6.697103445335832e-05
|
|
QQQ,20200121 00:00,2227600,2238400,2226600,2232800,18901138,6.697103445335832e-05
|
|
SPY,20200122 00:00,3322600,3329500,3311700,3313400,43894937,6.574126334770172e-05
|
|
QQQ,20200122 00:00,2244100,2251500,2235900,2238700,18307031,6.574126334770172e-05
|
|
SPY,20200123 00:00,3306000,3319200,3294100,3317200,42424449,6.57429545724745e-05
|
|
QQQ,20200123 00:00,2237400,2246900,2227100,2245900,24446740,6.57429545724745e-05
|
|
SPY,20200124 00:00,3324600,3325300,3273600,3287700,76182796,6.613136703035418e-05
|
|
QQQ,20200124 00:00,2256400,2258800,2216700,2227000,33897189,6.613136703035418e-05
|
|
SPY,20200127 00:00,3230500,3251200,3226800,3235000,70764386,6.727749627185996e-05
|
|
QQQ,20200127 00:00,2176700,2192800,2171900,2181000,36374142,6.727749627185996e-05
|
|
SPY,20200128 00:00,3250600,3278500,3245500,3268900,56570669,6.736475731400618e-05
|
|
QQQ,20200128 00:00,2196400,2219600,2190308,2214500,23235600,6.736475731400618e-05
|
|
SPY,20200129 00:00,3284000,3286200,3264000,3266200,44285050,6.726810085622427e-05
|
|
QQQ,20200129 00:00,2226800,2229200,2208200,2218100,25046216,6.726810085622427e-05
|
|
SPY,20200130 00:00,3243700,3279000,3235400,3276800,69267283,6.584764109454825e-05
|
|
QQQ,20200130 00:00,2203800,2227000,2196700,2226000,34714336,6.584764109454825e-05
|
|
SPY,20200131 00:00,3269700,3271700,3207400,3217300,97365490,6.669078250753778e-05
|
|
QQQ,20200131 00:00,2235300,2235600,2182850,2190700,45539329,6.669078250753778e-05
|
|
SPY,20200203 00:00,3233500,3261500,3232200,3241200,60751881,6.705780201460615e-05
|
|
QQQ,20200203 00:00,2201100,2228900,2199900,2223800,21835864,6.705780201460615e-05
|
|
SPY,20200204 00:00,3280700,3300100,3277350,3290600,54266275,6.802844106837097e-05
|
|
QQQ,20200204 00:00,2254200,2278600,2246600,2274700,27788619,6.802844106837097e-05
|
|
SPY,20200205 00:00,3322900,3330800,3306800,3328600,53887796,6.801482144271553e-05
|
|
QQQ,20200205 00:00,2302100,2302500,2268500,2282200,34146249,6.801482144271553e-05
|
|
SPY,20200206 00:00,3339800,3341900,3328050,3339800,43537036,6.805411994476562e-05
|
|
QQQ,20200206 00:00,2287900,2302500,2279800,2301900,20098819,6.805411994476562e-05
|
|
SPY,20200207 00:00,3328100,3336200,3316000,3322000,54243541,6.758378041376163e-05
|
|
QQQ,20200207 00:00,2291600,2304350,2285400,2292000,22874659,6.758378041376163e-05
|
|
SPY,20200210 00:00,3311900,3347200,3311900,3346800,35723822,6.786674705543743e-05
|
|
QQQ,20200210 00:00,2284400,2319800,2283900,2319700,19851151,6.786674705543743e-05
|
|
SPY,20200211 00:00,3361600,3370200,3347500,3352600,49571204,6.785993986266076e-05
|
|
QQQ,20200211 00:00,2332500,2340200,2314000,2320100,28704498,6.785993986266076e-05
|
|
SPY,20200212 00:00,3368600,3376500,3364300,3374200,35993342,6.74032903444809e-05
|
|
QQQ,20200212 00:00,2333800,2344000,2328000,2342700,21491343,6.74032903444809e-05
|
|
SPY,20200213 00:00,3359200,3381200,3355700,3370600,47811785,6.742856647934044e-05
|
|
QQQ,20200213 00:00,2326400,2349300,2323600,2339700,20488613,6.742856647934044e-05
|
|
SPY,20200214 00:00,3374800,3377200,3362000,3376000,51819302,6.743251062411965e-05
|
|
QQQ,20200214 00:00,2343400,2348600,2335500,2346400,20643026,6.743251062411965e-05
|
|
SPY,20200218 00:00,3365200,3371700,3352100,3367300,49435726,6.732776601922048e-05
|
|
QQQ,20200218 00:00,2335000,2351700,2332400,2347300,21181754,6.732776601922048e-05
|
|
SPY,20200219 00:00,3378100,3390650,3374800,3383400,36863549,6.74565933194857e-05
|
|
QQQ,20200219 00:00,2361300,2376000,2358500,2369800,19213715,6.74565933194857e-05
|
|
SPY,20200220 00:00,3377700,3386350,3336900,3369500,68702515,6.767046348372648e-05
|
|
QQQ,20200220 00:00,2364800,2369400,2318700,2347800,39564186,6.767046348372648e-05
|
|
SPY,20200221 00:00,3354100,3358100,3325800,3334800,94782814,6.848808970812217e-05
|
|
QQQ,20200221 00:00,2336100,2340100,2293300,2302700,60202540,6.848808970812217e-05
|
|
SPY,20200224 00:00,3231700,3258400,3212400,3224200,137060852,7.370157844457386e-05
|
|
QQQ,20200224 00:00,2216800,2242500,2202600,2213900,74650743,7.370157844457386e-05
|
|
SPY,20200225 00:00,3239600,3246100,3116900,3126500,197728104,7.7153308403584e-05
|
|
QQQ,20200225 00:00,2232500,2239800,2147400,2153700,90742316,7.7153308403584e-05
|
|
SPY,20200226 00:00,3141900,3181100,3107000,3115000,173407681,7.70838353263895e-05
|
|
QQQ,20200226 00:00,2167100,2202900,2149000,2164800,72045289,7.70838353263895e-05
|
|
SPY,20200227 00:00,3054500,3096400,2975100,2975100,253785330,8.626345536255254e-05
|
|
QQQ,20200227 00:00,2109000,2143700,2055000,2056400,108461905,8.626345536255254e-05
|
|
SPY,20200228 00:00,2886200,2962600,2855400,2962600,346777226,8.623669478028707e-05
|
|
QQQ,20200228 00:00,1986400,2071700,1981600,2058000,137166353,8.623669478028707e-05
|
|
SPY,20200302 00:00,2980000,3091500,2944600,3090900,207524129,9.478236148345919e-05
|
|
QQQ,20200302 00:00,2087600,2165700,2059400,2164200,97482567,9.478236148345919e-05
|
|
SPY,20200303 00:00,3095500,3138000,2975700,3002400,276438674,9.857644349141934e-05
|
|
QQQ,20200303 00:00,2170300,2196100,2076200,2094800,121621623,9.857644349141934e-05
|
|
SPY,20200304 00:00,3061100,3131000,3033300,3128600,150015051,0.00010534909924099831
|
|
QQQ,20200304 00:00,2133500,2183300,2113700,2182200,64764691,0.00010534909924099831
|
|
SPY,20200305 00:00,3049500,3084700,3000200,3024600,162185198,0.0001093778034002461
|
|
QQQ,20200305 00:00,2125300,2163600,2101000,2115900,72037789,0.0001093778034002461
|
|
SPY,20200306 00:00,2930800,2987800,2902400,2974600,201271746,0.00011011441945490124
|
|
QQQ,20200306 00:00,2045500,2091500,2029100,2080200,79862351,0.00011011441945490124
|
|
SPY,20200309 00:00,2756000,2841400,2734600,2742300,280056192,0.00013198442247380163
|
|
QQQ,20200309 00:00,1930000,2011600,1921100,1935700,110141061,0.00013198442247380163
|
|
SPY,20200310 00:00,2847600,2885200,2735000,2884200,248563890,0.0001418963687446561
|
|
QQQ,20200310 00:00,2011800,2043000,1936900,2041100,90119540,0.0001418963687446561
|
|
SPY,20200311 00:00,2807300,2819100,2708900,2743600,232891616,0.00015041899203914694
|
|
QQQ,20200311 00:00,1993000,2007500,1927300,1952200,83550670,0.00015041899203914694
|
|
SPY,20200312 00:00,2560500,2666400,2477200,2481100,347822422,0.00018521688449910206
|
|
QQQ,20200312 00:00,1820900,1907800,1769400,1773200,126249753,0.00018521688449910206
|
|
SPY,20200313 00:00,2633400,2710600,2495800,2693200,287485966,0.00021404631838015095
|
|
QQQ,20200313 00:00,1870700,1944800,1781300,1923400,125012600,0.00021404631838015095
|
|
SPY,20200316 00:00,2407800,2569000,2373700,2398500,266357640,0.0002661888627452993
|
|
QQQ,20200316 00:00,1741500,1847000,1691600,1693000,84060751,0.0002661888627452993
|
|
SPY,20200317 00:00,2450400,2559900,2370800,2528000,235335708,0.00028259737011787324
|
|
QQQ,20200317 00:00,1753400,1843900,1697800,1821400,115793406,0.00028259737011787324
|
|
SPY,20200318 00:00,2362500,2460300,2280800,2400000,300967068,0.0002887107775247364
|
|
QQQ,20200318 00:00,1715000,1792200,1668000,1766000,103468629,0.0002887107775247364
|
|
SPY,20200319 00:00,2392600,2473800,2322500,2405100,263646203,0.0002888108716389842
|
|
QQQ,20200319 00:00,1754300,1834900,1716200,1776600,114691905,0.0002888108716389842
|
|
SPY,20200320 00:00,2425900,2444600,2286200,2288000,304651791,0.0002955765118644264
|
|
QQQ,20200320 00:00,1818900,1828700,1701000,1707000,104841464,0.0002955765118644264
|
|
SPY,20200323 00:00,2280000,2293900,2182700,2229500,281816983,0.00029409429822903756
|
|
QQQ,20200323 00:00,1707000,1742100,1649200,1704600,114873208,0.00029409429822903756
|
|
SPY,20200324 00:00,2349900,2441000,2338000,2431500,214693586,0.0003221703122870761
|
|
QQQ,20200324 00:00,1798800,1838300,1779500,1836600,86434644,0.0003221703122870761
|
|
SPY,20200325 00:00,2450000,2563500,2397600,2467900,278538590,0.00032156440752775616
|
|
QQQ,20200325 00:00,1844900,1895100,1799800,1823000,82965783,0.00032156440752775616
|
|
SPY,20200326 00:00,2492600,2628000,2490500,2612000,224153673,0.00033364263322943654
|
|
QQQ,20200326 00:00,1839300,1927200,1835600,1919000,74995622,0.00033364263322943654
|
|
SPY,20200327 00:00,2532200,2608000,2510500,2534200,193638954,0.00033771897057197325
|
|
QQQ,20200327 00:00,1869000,1905100,1846600,1853000,54182139,0.00033771897057197325
|
|
SPY,20200330 00:00,2556800,2623900,2535300,2616500,141153243,0.0003422151863668511
|
|
QQQ,20200330 00:00,1870600,1924900,1863500,1920400,46667707,0.0003422151863668511
|
|
SPY,20200331 00:00,2607000,2633300,2562200,2577500,165876305,0.0003421236769386823
|
|
QQQ,20200331 00:00,1917200,1952500,1892000,1904000,57650860,0.0003421236769386823
|
|
SPY,20200401 00:00,2479500,2514400,2439000,2461500,171513817,0.0003497233123304257
|
|
QQQ,20200401 00:00,1847700,1876600,1808600,1823100,49855126,0.0003497233123304257
|
|
SPY,20200402 00:00,2452000,2526700,2446000,2518300,158102646,0.0003515570319296404
|
|
QQQ,20200402 00:00,1812400,1861800,1809700,1860100,52939936,0.0003515570319296404
|
|
SPY,20200403 00:00,2508100,2533100,2452300,2481900,121365280,0.00035237245553676363
|
|
QQQ,20200403 00:00,1855500,1870600,1812900,1833700,45022619,0.00035237245553676363
|
|
SPY,20200406 00:00,2580500,2669700,2567250,2648600,161181089,0.00037139982540947386
|
|
QQQ,20200406 00:00,1904800,1976500,1891900,1964800,58240710,0.00037139982540947386
|
|
SPY,20200407 00:00,2743000,2750000,2648900,2651300,180252896,0.0003713881730495871
|
|
QQQ,20200407 00:00,2023700,2026600,1960000,1964000,65151399,0.0003713881730495871
|
|
SPY,20200408 00:00,2680500,2760000,2655600,2740300,138883582,0.00037408908365132526
|
|
QQQ,20200408 00:00,1981500,2011750,1963700,2005700,43133208,0.00037408908365132526
|
|
SPY,20200409 00:00,2778100,2812000,2754800,2782000,163674342,0.00037407947678418655
|
|
QQQ,20200409 00:00,2023500,2032200,1990300,2008600,61293607,0.00037407947678418655
|
|
SPY,20200413 00:00,2771500,2774100,2714100,2756600,105066645,0.00037370152614802813
|
|
QQQ,20200413 00:00,2000000,2034200,1987700,2030300,40864552,0.00037370152614802813
|
|
SPY,20200414 00:00,2810800,2847500,2799100,2837900,123049134,0.000378627833093856
|
|
QQQ,20200414 00:00,2072300,2125100,2064100,2118600,59587525,0.000378627833093856
|
|
SPY,20200415 00:00,2775200,2795800,2754600,2777600,109527503,0.00037965962057133577
|
|
QQQ,20200415 00:00,2084200,2112600,2071200,2094300,42199544,0.00037965962057133577
|
|
SPY,20200416 00:00,2790500,2800300,2757600,2791000,111598189,0.0003799877930289359
|
|
QQQ,20200416 00:00,2116900,2143600,2096900,2132500,58633388,0.0003799877930289359
|
|
SPY,20200417 00:00,2854100,2873000,2824000,2866400,129983603,0.00038096110506961905
|
|
QQQ,20200417 00:00,2161700,2165100,2120800,2152900,57826538,0.00038096110506961905
|
|
SPY,20200420 00:00,2826000,2862900,2813600,2815900,89823671,0.0003818458097032143
|
|
QQQ,20200420 00:00,2133600,2158800,2125700,2127400,35519823,0.0003818458097032143
|
|
SPY,20200421 00:00,2764800,2780400,2720400,2730400,115363846,0.00038638042235860075
|
|
QQQ,20200421 00:00,2106000,2111600,2036300,2048900,68622607,0.00038638042235860075
|
|
SPY,20200422 00:00,2783800,2810000,2769100,2791000,82718312,0.0003885194613397847
|
|
QQQ,20200422 00:00,2091000,2123600,2083300,2109700,34148223,0.0003885194613397847
|
|
SPY,20200423 00:00,2804600,2839300,2787510,2790800,97600252,0.0003884868442028401
|
|
QQQ,20200423 00:00,2117900,2144350,2101000,2105200,40773523,0.0003884868442028401
|
|
SPY,20200424 00:00,2806900,2836900,2785000,2829700,73686003,0.0003893331561004171
|
|
QQQ,20200424 00:00,2109700,2143000,2095100,2138400,32035824,0.0003893331561004171
|
|
SPY,20200427 00:00,2850200,2882700,2846200,2870500,68934756,0.0003897494901594477
|
|
QQQ,20200427 00:00,2161900,2166200,2145000,2155600,34846700,0.0003897494901594477
|
|
SPY,20200428 00:00,2910000,2914000,2854050,2857300,97598619,0.00039010658200441524
|
|
QQQ,20200428 00:00,2173200,2173200,2112100,2115000,43643613,0.00039010658200441524
|
|
SPY,20200429 00:00,2915900,2948700,2904100,2932100,104012097,0.0003937257618384481
|
|
QQQ,20200429 00:00,2161900,2199700,2151500,2190000,42337803,0.0003937257618384481
|
|
SPY,20200430 00:00,2916900,2922300,2885900,2904800,104971069,0.0003936482515772715
|
|
QQQ,20200430 00:00,2199500,2200400,2173500,2189100,37675523,0.0003936482515772715
|
|
SPY,20200501 00:00,2851600,2860400,2815300,2827900,112895959,0.00039666885164516864
|
|
QQQ,20200501 00:00,2145000,2166700,2116800,2127400,46164351,0.00039666885164516864
|
|
SPY,20200504 00:00,2804600,2839000,2791600,2835700,70791051,0.0003961957030976832
|
|
QQQ,20200504 00:00,2114600,2154500,2111200,2152200,30929871,0.0003961957030976832
|
|
SPY,20200505 00:00,2866600,2892500,2857500,2861900,72761195,0.00039646861445153075
|
|
QQQ,20200505 00:00,2174400,2201400,2168500,2176600,34640471,0.00039646861445153075
|
|
SPY,20200506 00:00,2880100,2884600,2841500,2842500,65961054,0.00039496138557956506
|
|
QQQ,20200506 00:00,2194000,2210400,2181100,2190000,34176586,0.00039496138557956506
|
|
SPY,20200507 00:00,2877900,2897800,2871500,2876800,69442289,0.00039550817492828657
|
|
QQQ,20200507 00:00,2218200,2227300,2204200,2218200,35261962,0.00039550817492828657
|
|
SPY,20200508 00:00,2910500,2928500,2898700,2924400,62554633,0.0003962539080435661
|
|
QQQ,20200508 00:00,2236200,2250000,2224800,2248600,29133599,0.0003962539080435661
|
|
SPY,20200511 00:00,2903700,2940000,2898800,2925000,62733856,0.00039624744771933515
|
|
QQQ,20200511 00:00,2234900,2279210,2232500,2268700,33314351,0.00039624744771933515
|
|
SPY,20200512 00:00,2937500,2942200,2865500,2866700,82244098,0.0003943990208156419
|
|
QQQ,20200512 00:00,2274900,2281000,2220900,2221200,38662692,0.0003943990208156419
|
|
SPY,20200513 00:00,2859500,2871900,2789650,2816000,126198350,0.00039501669031123356
|
|
QQQ,20200513 00:00,2226600,2246100,2167100,2193400,61854906,0.00039501669031123356
|
|
SPY,20200514 00:00,2788400,2851000,2763800,2849700,110802691,0.000395206512428743
|
|
QQQ,20200514 00:00,2179700,2218700,2159850,2218300,51132763,0.000395206512428743
|
|
SPY,20200515 00:00,2823200,2863300,2813400,2862800,91973272,0.0003949752664045967
|
|
QQQ,20200515 00:00,2187800,2233300,2183400,2232700,50176605,0.0003949752664045967
|
|
SPY,20200518 00:00,2930900,2966750,2927000,2950000,101361961,0.00039679419636387493
|
|
QQQ,20200518 00:00,2263300,2286800,2254700,2274300,39429845,0.00039679419636387493
|
|
SPY,20200519 00:00,2944100,2962050,2919700,2919700,79323689,0.00039644988767340966
|
|
QQQ,20200519 00:00,2277000,2298300,2267100,2268600,33780445,0.00039644988767340966
|
|
SPY,20200520 00:00,2958300,2978700,2955800,2969300,68822340,0.00039737711078773936
|
|
QQQ,20200520 00:00,2295000,2317600,2294800,2313900,35071301,0.00039737711078773936
|
|
SPY,20200521 00:00,2968000,2976700,2936900,2948800,70251827,0.00039764844190826374
|
|
QQQ,20200521 00:00,2314400,2321300,2283500,2288700,39518143,0.00039764844190826374
|
|
SPY,20200522 00:00,2945600,2956300,2932300,2954400,54086999,0.0003968365552602744
|
|
QQQ,20200522 00:00,2284500,2298700,2275000,2296600,26279140,0.0003968365552602744
|
|
SPY,20200526 00:00,3019600,3021900,2987000,2990800,80856468,0.0003966634679106832
|
|
QQQ,20200526 00:00,2333600,2335800,2287800,2290400,30865055,0.0003966634679106832
|
|
SPY,20200527 00:00,3021400,3035700,2968700,3035300,92634618,0.00039671190401529427
|
|
QQQ,20200527 00:00,2286900,2304100,2239400,2302900,50433111,0.00039671190401529427
|
|
SPY,20200528 00:00,3046900,3068300,3022600,3029700,80738978,0.0003964625039038544
|
|
QQQ,20200528 00:00,2291100,2334650,2290200,2299900,38161883,0.0003964625039038544
|
|
SPY,20200529 00:00,3024600,3049600,2994700,3043200,102897180,0.0003966453980081049
|
|
QQQ,20200529 00:00,2303800,2335900,2287600,2333600,48067862,0.0003966453980081049
|
|
SPY,20200601 00:00,3036300,3062050,3030600,3055500,47464891,0.00039569890681285104
|
|
QQQ,20200601 00:00,2324600,2344500,2320000,2340600,24017870,0.00039569890681285104
|
|
SPY,20200602 00:00,3065200,3081300,3051000,3080800,67599676,0.0003955617585720231
|
|
QQQ,20200602 00:00,2345000,2356900,2320100,2356300,31388131,0.0003955617585720231
|
|
SPY,20200603 00:00,3102600,3132100,3099400,3121800,79682933,0.00039347456710643077
|
|
QQQ,20200603 00:00,2362600,2374800,2353500,2366900,35745723,0.00039347456710643077
|
|
SPY,20200604 00:00,3111200,3130000,3090800,3113600,68818172,0.00039338835333011093
|
|
QQQ,20200604 00:00,2363300,2377850,2336800,2350300,36792651,0.00039338835333011093
|
|
SPY,20200605 00:00,3174100,3212750,3171700,3193400,123509914,0.0003950728028139235
|
|
QQQ,20200605 00:00,2362200,2402900,2356200,2396900,42990497,0.0003950728028139235
|
|
SPY,20200608 00:00,3203000,3234100,3196300,3232000,65325209,0.0003946955251678209
|
|
QQQ,20200608 00:00,2395400,2416800,2379100,2415500,29106011,0.0003946955251678209
|
|
SPY,20200609 00:00,3202600,3223650,3193600,3207900,68019755,0.00039434310789789354
|
|
QQQ,20200609 00:00,2406600,2441800,2404700,2433000,32807637,0.00039434310789789354
|
|
SPY,20200610 00:00,3214000,3223900,3182300,3190000,84532800,0.00039408084026342237
|
|
QQQ,20200610 00:00,2450500,2478100,2445100,2462200,52872597,0.00039408084026342237
|
|
SPY,20200611 00:00,3113100,3121400,3000100,3006100,183916982,0.0004057929926315951
|
|
QQQ,20200611 00:00,2421600,2435900,2339600,2340200,68123873,0.0004057929926315951
|
|
SPY,20200612 00:00,3083200,3090800,2986000,3042100,170715746,0.0004060338333703425
|
|
QQQ,20200612 00:00,2391400,2404000,2317400,2358800,66941083,0.0004060338333703425
|
|
SPY,20200615 00:00,2980100,3082800,2967400,3070500,125276263,0.00040638793352795163
|
|
QQQ,20200615 00:00,2323500,2394500,2314700,2387500,42852259,0.00040638793352795163
|
|
SPY,20200616 00:00,3155600,3156400,3076800,3129600,122098812,0.0004075763272476076
|
|
QQQ,20200616 00:00,2436900,2444500,2391000,2428500,45787110,0.0004075763272476076
|
|
SPY,20200617 00:00,3140400,3143890,3108600,3116600,74761010,0.0004070157587143496
|
|
QQQ,20200617 00:00,2444000,2454950,2427300,2436200,33182954,0.0004070157587143496
|
|
SPY,20200618 00:00,3099800,3123000,3095200,3117800,65220566,0.00040699758440853836
|
|
QQQ,20200618 00:00,2433200,2445400,2424800,2442800,25822891,0.00040699758440853836
|
|
SPY,20200619 00:00,3141000,3143800,3065300,3086400,114303869,0.00040676410093215293
|
|
QQQ,20200619 00:00,2467300,2470000,2424600,2442400,43799625,0.00040676410093215293
|
|
SPY,20200622 00:00,3079500,3110500,3067500,3106200,64819717,0.00040690597133566077
|
|
QQQ,20200622 00:00,2436800,2468800,2433800,2467400,22203280,0.00040690597133566077
|
|
SPY,20200623 00:00,3135000,3145000,3116200,3120500,60336017,0.00040700244315569254
|
|
QQQ,20200623 00:00,2483900,2511500,2478200,2488400,29980789,0.00040700244315569254
|
|
SPY,20200624 00:00,3098400,3105000,3021100,3040900,116094751,0.0004085151088521896
|
|
QQQ,20200624 00:00,2480600,2493200,2421600,2437100,44109927,0.0004085151088521896
|
|
SPY,20200625 00:00,3034700,3076400,3012800,3073500,81346026,0.0004088704521792565
|
|
QQQ,20200625 00:00,2438000,2463400,2411400,2460300,34114959,0.0004088704521792565
|
|
SPY,20200626 00:00,3061700,3063800,2994200,3000500,110191083,0.0004112317011260987
|
|
QQQ,20200626 00:00,2457800,2459600,2396800,2402200,50293064,0.0004112317011260987
|
|
SPY,20200629 00:00,3014200,3044600,2989300,3044600,68919256,0.00041178343487401216
|
|
QQQ,20200629 00:00,2399700,2428400,2373500,2428400,31576290,0.00041178343487401216
|
|
SPY,20200630 00:00,3040100,3102000,3038300,3083600,87954973,0.0004122676897364737
|
|
QQQ,20200630 00:00,2427700,2481700,2425800,2476000,35413828,0.0004122676897364737
|
|
SPY,20200701 00:00,3095700,3118900,3090700,3105200,62334610,0.0004125175699638939
|
|
QQQ,20200701 00:00,2476400,2515200,2470800,2504900,31503867,0.0004125175699638939
|
|
SPY,20200702 00:00,3142400,3157000,3115100,3122300,59836713,0.0004124409317829577
|
|
QQQ,20200702 00:00,2530200,2542700,2517100,2521900,29232232,0.0004124409317829577
|
|
SPY,20200706 00:00,3163800,3176800,3155600,3170500,52435296,0.0004138089457827006
|
|
QQQ,20200706 00:00,2554500,2589200,2554200,2583900,31904132,0.0004138089457827006
|
|
SPY,20200707 00:00,3153800,3175200,3133700,3137800,72195898,0.0004139654880812946
|
|
QQQ,20200707 00:00,2581300,2608900,2563000,2566100,34564264,0.0004139654880812946
|
|
SPY,20200708 00:00,3145900,3163000,3127000,3161800,49246242,0.00041429085110241467
|
|
QQQ,20200708 00:00,2579800,2600200,2564900,2599900,27663321,0.00041429085110241467
|
|
SPY,20200709 00:00,3168500,3171000,3106800,3143800,75016501,0.00041397322100341125
|
|
QQQ,20200709 00:00,2619700,2628800,2576300,2621800,39040687,0.00041397322100341125
|
|
SPY,20200710 00:00,3142600,3178700,3127610,3175900,50767516,0.00041419892323422703
|
|
QQQ,20200710 00:00,2620300,2642300,2592600,2639700,29877101,0.00041419892323422703
|
|
SPY,20200713 00:00,3200600,3227100,3141400,3148400,88782287,0.00041492455856863915
|
|
QQQ,20200713 00:00,2669100,2697900,2576900,2585400,58228063,0.00041492455856863915
|
|
SPY,20200714 00:00,3132500,3197600,3120000,3189200,80603945,0.00041520988884864783
|
|
QQQ,20200714 00:00,2559300,2607900,2527600,2603700,66487195,0.00041520988884864783
|
|
SPY,20200715 00:00,3224800,3230350,3192700,3218500,76618906,0.00041512935266106244
|
|
QQQ,20200715 00:00,2618300,2626900,2574900,2609000,50547825,0.00041512935266106244
|
|
SPY,20200716 00:00,3197800,3212800,3190900,3207900,48326537,0.0004150754580169431
|
|
QQQ,20200716 00:00,2580200,2597800,2556300,2591200,41572814,0.0004150754580169431
|
|
SPY,20200717 00:00,3218200,3225600,3197400,3217200,54472899,0.00041507638021494287
|
|
QQQ,20200717 00:00,2595900,2603100,2571700,2594200,32678634,0.00041507638021494287
|
|
SPY,20200720 00:00,3214100,3251300,3206200,3243200,49745039,0.0004156713623680088
|
|
QQQ,20200720 00:00,2600800,2674300,2587900,2667800,35279436,0.0004156713623680088
|
|
SPY,20200721 00:00,3264800,3269200,3239400,3250100,49755103,0.00041554820187758286
|
|
QQQ,20200721 00:00,2684000,2684200,2631300,2640000,40920166,0.00041554820187758286
|
|
SPY,20200722 00:00,3246200,3272000,3245000,3268600,46779160,0.0004154569111329167
|
|
QQQ,20200722 00:00,2645100,2658900,2625400,2649300,26731843,0.0004154569111329167
|
|
SPY,20200723 00:00,3264500,3272300,3214900,3229600,69166002,0.00041672866815872274
|
|
QQQ,20200723 00:00,2645100,2652400,2565500,2580100,47424354,0.00041672866815872274
|
|
SPY,20200724 00:00,3209300,3219900,3192500,3208800,60592047,0.000416800759065538
|
|
QQQ,20200724 00:00,2540400,2569300,2513200,2555600,50106555,0.000416800759065538
|
|
SPY,20200727 00:00,3216300,3234100,3207800,3232200,43728174,0.000417026658036634
|
|
QQQ,20200727 00:00,2572600,2607500,2564500,2601200,33649763,0.000417026658036634
|
|
SPY,20200728 00:00,3224500,3236400,3208500,3211700,50744355,0.0004173651121918718
|
|
QQQ,20200728 00:00,2593100,2598400,2565100,2568100,28263635,0.0004173651121918718
|
|
SPY,20200729 00:00,3221400,3257300,3220800,3251200,44530648,0.00041777663005916583
|
|
QQQ,20200729 00:00,2584000,2606600,2579100,2597700,25325691,0.00041777663005916583
|
|
SPY,20200730 00:00,3219000,3244050,3196400,3239600,54373583,0.0004170165281885289
|
|
QQQ,20200730 00:00,2577400,2617100,2565500,2611300,35294253,0.0004170165281885289
|
|
SPY,20200731 00:00,3260000,3266100,3213400,3265200,67655356,0.00041725264848154
|
|
QQQ,20200731 00:00,2659100,2659500,2608500,2657900,48399485,0.00041725264848154
|
|
SPY,20200803 00:00,3283100,3296200,3277300,3287900,46717604,0.0004170191406939792
|
|
QQQ,20200803 00:00,2680000,2701500,2678700,2693800,27416106,0.0004170191406939792
|
|
SPY,20200804 00:00,3278800,3300600,3278600,3300600,38139316,0.00041249100522312013
|
|
QQQ,20200804 00:00,2688600,2704500,2680910,2703800,22999848,0.00041249100522312013
|
|
SPY,20200805 00:00,3314600,3323900,3311900,3321100,37235538,0.0004118627791650089
|
|
QQQ,20200805 00:00,2708800,2715200,2694166,2710500,20136543,0.0004118627791650089
|
|
SPY,20200806 00:00,3315200,3344600,3311400,3343300,39913430,0.0004121297666631793
|
|
QQQ,20200806 00:00,2707800,2749800,2702000,2745850,24776741,0.0004121297666631793
|
|
SPY,20200807 00:00,3332900,3348800,3323000,3345700,50273179,0.00041062843208676287
|
|
QQQ,20200807 00:00,2740800,2748800,2692400,2714700,42197977,0.00041062843208676287
|
|
SPY,20200810 00:00,3350000,3357700,3329600,3355700,39093250,0.0004102403157552009
|
|
QQQ,20200810 00:00,2717400,2719800,2666700,2702800,32696601,0.0004102403157552009
|
|
SPY,20200811 00:00,3368600,3375400,3320100,3328000,60840577,0.0004103050397273389
|
|
QQQ,20200811 00:00,2691100,2705333,2646300,2651900,39253943,0.0004103050397273389
|
|
SPY,20200812 00:00,3354700,3382800,3354300,3374400,47937318,0.00041035349361664964
|
|
QQQ,20200812 00:00,2674200,2728400,2673700,2718600,35525096,0.00041035349361664964
|
|
SPY,20200813 00:00,3365800,3382500,3358300,3368300,37594791,0.0004065171793676337
|
|
QQQ,20200813 00:00,2726600,2748300,2715100,2724800,29986886,0.0004065171793676337
|
|
SPY,20200814 00:00,3364300,3374100,3356700,3368400,42748803,0.00040654801792803136
|
|
QQQ,20200814 00:00,2731200,2733900,2707000,2721600,28896708,0.00040654801792803136
|
|
SPY,20200817 00:00,3379100,3383400,3374900,3379100,29645911,0.0004058494684236067
|
|
QQQ,20200817 00:00,2739300,2758400,2737400,2753200,22159381,0.0004058494684236067
|
|
SPY,20200818 00:00,3383200,3391000,3366200,3386400,34414214,0.00040525918448918184
|
|
QQQ,20200818 00:00,2764200,2784650,2749000,2779700,21794437,0.00040525918448918184
|
|
SPY,20200819 00:00,3391100,3396100,3366300,3372300,58910587,0.00040510637862936833
|
|
QQQ,20200819 00:00,2779300,2790200,2755700,2761000,29395264,0.00040510637862936833
|
|
SPY,20200820 00:00,3353300,3387950,3352200,3382800,37450891,0.00040501039584559705
|
|
QQQ,20200820 00:00,2752800,2804300,2748600,2799300,25435198,0.00040501039584559705
|
|
SPY,20200821 00:00,3378600,3397100,3375500,3394800,43998909,0.0004050444419051096
|
|
QQQ,20200821 00:00,2801300,2823400,2794700,2818700,29363161,0.0004050444419051096
|
|
SPY,20200824 00:00,3421300,3430000,3410600,3429200,40778173,0.0004016545203558403
|
|
QQQ,20200824 00:00,2852500,2860000,2812700,2836300,34403998,0.0004016545203558403
|
|
SPY,20200825 00:00,3435300,3442100,3422700,3441200,33649645,0.0004011846332519423
|
|
QQQ,20200825 00:00,2828300,2860600,2823600,2858600,33333982,0.0004011846332519423
|
|
SPY,20200826 00:00,3447200,3478600,3441700,3475700,44752689,0.0004018050680170377
|
|
QQQ,20200826 00:00,2871500,2922500,2869700,2919600,39113373,0.0004018050680170377
|
|
SPY,20200827 00:00,3485000,3499000,3465400,3483300,53042146,0.0004017423764196768
|
|
QQQ,20200827 00:00,2929700,2938500,2887000,2910500,45601932,0.0004017423764196768
|
|
SPY,20200828 00:00,3494500,3507100,3481600,3505800,45300252,0.0004011834839683621
|
|
QQQ,20200828 00:00,2923300,2931800,2909300,2925300,26005692,0.0004011834839683621
|
|
SPY,20200831 00:00,3503500,3512900,3491000,3493100,53787099,0.00040105039344814366
|
|
QQQ,20200831 00:00,2930700,2967450,2926200,2948800,31727310,0.00040105039344814366
|
|
SPY,20200901 00:00,3502400,3526900,3492400,3526000,48071811,0.0004012390156161797
|
|
QQQ,20200901 00:00,2976200,3000400,2957900,2999200,31517742,0.0004012390156161797
|
|
SPY,20200902 00:00,3546400,3587000,3534300,3577000,65239809,0.0004011250578088919
|
|
QQQ,20200902 00:00,3032800,3035100,2968900,3027600,47661474,0.0004011250578088919
|
|
SPY,20200903 00:00,3558500,3563800,3426100,3453900,132142532,0.00040775382313244936
|
|
QQQ,20200903 00:00,2981000,2986200,2817000,2874100,95099057,0.00040775382313244936
|
|
SPY,20200904 00:00,3460700,3478090,3348800,3425700,121071294,0.0004082929587409414
|
|
QQQ,20200904 00:00,2855600,2889300,2718000,2835800,114075652,0.0004082929587409414
|
|
SPY,20200908 00:00,3367400,3380500,3328800,3332100,102804803,0.00041384605377378175
|
|
QQQ,20200908 00:00,2722200,2782200,2696600,2699500,87866075,0.00041384605377378175
|
|
SPY,20200909 00:00,3375200,3424600,3366200,3397900,81687944,0.00041593328269210535
|
|
QQQ,20200909 00:00,2756400,2800500,2730000,2778800,58062975,0.00041593328269210535
|
|
SPY,20200910 00:00,3417500,3425200,3328600,3338900,83084631,0.0004172888657584771
|
|
QQQ,20200910 00:00,2809400,2821990,2705500,2723400,65086110,0.0004172888657584771
|
|
SPY,20200911 00:00,3357900,3369700,3310000,3340600,73834123,0.0004172638931151976
|
|
QQQ,20200911 00:00,2741500,2752200,2669000,2704500,68822924,0.0004172638931151976
|
|
SPY,20200914 00:00,3375200,3403700,3369300,3384600,57267531,0.0004180253842403538
|
|
QQQ,20200914 00:00,2743600,2772200,2729600,2751600,35382634,0.0004180253842403538
|
|
SPY,20200915 00:00,3411100,3420200,3390200,3401700,47255792,0.0004181495180798708
|
|
QQQ,20200915 00:00,2790300,2806238,2772600,2790600,39339954,0.0004181495180798708
|
|
SPY,20200916 00:00,3415000,3430600,3385300,3388200,72445309,0.00041845439091566325
|
|
QQQ,20200916 00:00,2798800,2803600,2742500,2746100,38840730,0.00041845439091566325
|
|
SPY,20200917 00:00,3335200,3376900,3330000,3358400,82845183,0.0004191033711816387
|
|
QQQ,20200917 00:00,2675500,2723700,2666800,2703200,72649343,0.0004191033711816387
|
|
SPY,20200918 00:00,3353500,3354900,3279700,3306500,90698721,0.00042002012257640146
|
|
QQQ,20200918 00:00,2717900,2720900,2626300,2668700,77618636,0.00042002012257640146
|
|
SPY,20200921 00:00,3257100,3270900,3217300,3269700,88383996,0.0004195030249526257
|
|
QQQ,20200921 00:00,2624700,2676500,2600000,2675100,52105625,0.0004195030249526257
|
|
SPY,20200922 00:00,3285500,3309000,3258700,3303000,58131952,0.0004201402810057315
|
|
QQQ,20200922 00:00,2699900,2730700,2665300,2724800,37039928,0.0004201402810057315
|
|
SPY,20200923 00:00,3309200,3312000,3221000,3226400,82043108,0.0004226858542321667
|
|
QQQ,20200923 00:00,2721000,2723400,2632600,2641600,43870199,0.0004226858542321667
|
|
SPY,20200924 00:00,3212200,3267900,3198000,3235000,71764361,0.00042250560215251827
|
|
QQQ,20200924 00:00,2613900,2687000,2612200,2653900,62809100,0.00042250560215251827
|
|
SPY,20200925 00:00,3225700,3295700,3216400,3287300,60520195,0.0004237927237773723
|
|
QQQ,20200925 00:00,2659100,2724000,2642900,2715600,46868512,0.0004237927237773723
|
|
SPY,20200928 00:00,3332200,3349600,3321600,3341900,58415562,0.00042466138068066424
|
|
QQQ,20200928 00:00,2765800,2772000,2738500,2772000,52051448,0.00042466138068066424
|
|
SPY,20200929 00:00,3340000,3347700,3316300,3323700,44028300,0.00042469282015526223
|
|
QQQ,20200929 00:00,2766200,2777200,2753700,2759500,24168938,0.00042469282015526223
|
|
SPY,20200930 00:00,3331000,3382900,3328800,3348900,84868616,0.0004243335406715123
|
|
QQQ,20200930 00:00,2761500,2810900,2758800,2778400,45658941,0.0004243335406715123
|
|
SPY,20201001 00:00,3376300,3387100,3350100,3370400,80342903,0.0004232460165662476
|
|
QQQ,20201001 00:00,2818700,2828700,2798410,2822500,46988396,0.0004232460165662476
|
|
SPY,20201002 00:00,3317100,3359150,3311900,3338400,77980566,0.00042420783815591426
|
|
QQQ,20201002 00:00,2760200,2797800,2734400,2743100,69374529,0.00042420783815591426
|
|
SPY,20201005 00:00,3360100,3399500,3360100,3397600,41167062,0.00042487021934979466
|
|
QQQ,20201005 00:00,2763400,2804900,2762300,2801600,24986321,0.00042487021934979466
|
|
SPY,20201006 00:00,3398700,3421700,3343800,3349300,82966706,0.00042594436344834297
|
|
QQQ,20201006 00:00,2794500,2811900,2742400,2751600,45169764,0.00042594436344834297
|
|
SPY,20201007 00:00,3381200,3416300,3380900,3407600,44075564,0.00042587570139281675
|
|
QQQ,20201007 00:00,2778900,2807300,2772900,2799200,25117578,0.00042587570139281675
|
|
SPY,20201008 00:00,3428800,3438500,3418700,3437800,38281729,0.00042571451141270336
|
|
QQQ,20201008 00:00,2824000,2824700,2803100,2814100,22441634,0.00042571451141270336
|
|
SPY,20201009 00:00,3455300,3473500,3448900,3468500,50708118,0.00042600695109231524
|
|
QQQ,20201009 00:00,2831100,2857900,2827100,2857100,27008102,0.00042600695109231524
|
|
SPY,20201012 00:00,3495500,3540200,3490600,3524300,64619979,0.0004273457636130348
|
|
QQQ,20201012 00:00,2905500,2974600,2894700,2945300,73412806,0.0004273457636130348
|
|
SPY,20201013 00:00,3523100,3523800,3491000,3501300,65629877,0.00042738813997009867
|
|
QQQ,20201013 00:00,2963900,2970400,2931100,2945200,52472495,0.00042738813997009867
|
|
SPY,20201014 00:00,3507300,3519300,3471500,3479300,50761914,0.0004272906660782325
|
|
QQQ,20201014 00:00,2953600,2963500,2902600,2920600,34763392,0.0004272906660782325
|
|
SPY,20201015 00:00,3437200,3480200,3431300,3475000,54266254,0.00042731891407383853
|
|
QQQ,20201015 00:00,2872000,2907100,2865300,2901000,39059672,0.00042731891407383853
|
|
SPY,20201016 00:00,3489900,3507500,3471100,3472900,64891517,0.0004273534755000211
|
|
QQQ,20201016 00:00,2917400,2932690,2881500,2885100,35321283,0.0004273534755000211
|
|
SPY,20201019 00:00,3485700,3493200,3410600,3420100,59117764,0.0004282738903751047
|
|
QQQ,20201019 00:00,2905600,2914800,2827800,2838000,33555662,0.0004282738903751047
|
|
SPY,20201020 00:00,3434200,3468800,3426500,3433800,52953855,0.0004281086932582199
|
|
QQQ,20201020 00:00,2846200,2876200,2829400,2844100,28804080,0.0004281086932582199
|
|
SPY,20201021 00:00,3433600,3456700,3424100,3427300,55820362,0.00042797946476526283
|
|
QQQ,20201021 00:00,2845500,2873200,2836900,2841900,25921078,0.00042797946476526283
|
|
SPY,20201022 00:00,3429200,3452400,3406500,3446100,48736995,0.000427943878852017
|
|
QQQ,20201022 00:00,2850500,2859800,2808200,2841800,29136166,0.000427943878852017
|
|
SPY,20201023 00:00,3459100,3459900,3431500,3457800,40954601,0.00042791859816126613
|
|
QQQ,20201023 00:00,2847700,2849100,2817850,2847400,21783950,0.00042791859816126613
|
|
SPY,20201026 00:00,3421400,3429800,3356300,3393900,83377228,0.00042911366470152457
|
|
QQQ,20201026 00:00,2823800,2853000,2767600,2804700,36416689,0.00042911366470152457
|
|
SPY,20201027 00:00,3397400,3401150,3379900,3382200,52891143,0.0004288506679218618
|
|
QQQ,20201027 00:00,2815000,2835000,2802000,2826600,27735748,0.0004288506679218618
|
|
SPY,20201028 00:00,3321100,3328400,3261300,3266600,113415793,0.0004344389448995092
|
|
QQQ,20201028 00:00,2780100,2786600,2713800,2716400,47247688,0.0004344389448995092
|
|
SPY,20201029 00:00,3269900,3333900,3251000,3299800,78860838,0.0004350169132219379
|
|
QQQ,20201029 00:00,2730000,2794900,2725200,2763900,34705839,0.0004350169132219379
|
|
SPY,20201030 00:00,3282800,3296800,3226000,3265400,99522697,0.0004361770393488359
|
|
QQQ,20201030 00:00,2743350,2752400,2670700,2693800,58415861,0.0004361770393488359
|
|
SPY,20201102 00:00,3302000,3323500,3272400,3302000,73909088,0.0004359439887574777
|
|
QQQ,20201102 00:00,2718500,2735200,2669700,2699800,36913723,0.0004359439887574777
|
|
SPY,20201103 00:00,3337200,3382500,3331700,3360300,80997071,0.0004369570296551615
|
|
QQQ,20201103 00:00,2719600,2768200,2708400,2746500,38634028,0.0004369570296551615
|
|
SPY,20201104 00:00,3408000,3479200,3396000,3435400,113182021,0.0004406763575152001
|
|
QQQ,20201104 00:00,2835900,2887700,2818600,2869100,62887187,0.0004406763575152001
|
|
SPY,20201105 00:00,3492800,3521900,3488750,3502400,73813299,0.00044249129944951064
|
|
QQQ,20201105 00:00,2935300,2953900,2920000,2943900,46908237,0.00044249129944951064
|
|
SPY,20201106 00:00,3499700,3515000,3476500,3501600,60701935,0.0004424779138937773
|
|
QQQ,20201106 00:00,2937100,2953600,2898300,2946100,34229573,0.0004424779138937773
|
|
SPY,20201109 00:00,3643600,3643700,3540600,3545600,145206783,0.0004414189938052859
|
|
QQQ,20201109 00:00,2976500,2991400,2881200,2885900,69321520,0.0004414189938052859
|
|
SPY,20201110 00:00,3535200,3551800,3505900,3540400,73250171,0.0004415614146959389
|
|
QQQ,20201110 00:00,2851700,2866600,2806200,2834200,62574523,0.0004415614146959389
|
|
SPY,20201111 00:00,3564300,3575600,3550700,3566700,48425558,0.00044210343440259143
|
|
QQQ,20201111 00:00,2860300,2902500,2855300,2897600,31131846,0.00044210343440259143
|
|
SPY,20201112 00:00,3555700,3564200,3512600,3532100,60620567,0.00044236700773107456
|
|
QQQ,20201112 00:00,2907600,2920800,2872500,2884000,31267892,0.00044236700773107456
|
|
SPY,20201113 00:00,3553000,3589000,3547100,3581000,51387458,0.0004427422533703588
|
|
QQQ,20201113 00:00,2901700,2915700,2878700,2909300,22737090,0.0004427422533703588
|
|
SPY,20201116 00:00,3611000,3625900,3595900,3625700,63099795,0.00044288116471268024
|
|
QQQ,20201116 00:00,2906200,2935200,2899900,2932000,26002717,0.00044288116471268024
|
|
SPY,20201117 00:00,3599700,3619200,3583400,3606200,57359007,0.0004430011896682934
|
|
QQQ,20201117 00:00,2934000,2937400,2916100,2922700,19878141,0.0004430011896682934
|
|
SPY,20201118 00:00,3609800,3615000,3562400,3562800,58727952,0.0004434633065864548
|
|
QQQ,20201118 00:00,2917000,2933700,2900200,2901100,25187901,0.0004434633065864548
|
|
SPY,20201119 00:00,3556800,3581800,3541500,3577800,51165348,0.0004434099846459383
|
|
QQQ,20201119 00:00,2895400,2927000,2888500,2923800,20097304,0.0004434099846459383
|
|
SPY,20201120 00:00,3574500,3577100,3552500,3553300,50408452,0.0004436322226193019
|
|
QQQ,20201120 00:00,2923100,2930700,2902900,2903800,22316893,0.0004436322226193019
|
|
SPY,20201123 00:00,3572500,3588200,3548650,3574600,51739439,0.00044360368128293256
|
|
QQQ,20201123 00:00,2915300,2927500,2880600,2903900,24177232,0.00044360368128293256
|
|
SPY,20201124 00:00,3603000,3638100,3592900,3632200,56453154,0.0004440763225627007
|
|
QQQ,20201124 00:00,2915900,2949800,2896300,2944700,22295725,0.0004440763225627007
|
|
SPY,20201125 00:00,3631600,3631600,3614850,3626600,35940388,0.0004440337908268301
|
|
QQQ,20201125 00:00,2955700,2969400,2946000,2962800,21366275,0.0004440337908268301
|
|
SPY,20201127 00:00,3638400,3641800,3625800,3636700,23919941,0.0004440164040869685
|
|
QQQ,20201127 00:00,2983100,3001700,2979100,2990100,14003962,0.0004440164040869685
|
|
SPY,20201130 00:00,3628400,3631200,3591800,3620600,70776034,0.00044389729872057075
|
|
QQQ,20201130 00:00,2993400,2999700,2947700,2996200,25542421,0.00044389729872057075
|
|
SPY,20201201 00:00,3656000,3676500,3649300,3660200,67257271,0.0004438938312719037
|
|
QQQ,20201201 00:00,3019700,3051400,3008300,3034600,25607635,0.0004438938312719037
|
|
SPY,20201202 00:00,3648000,3669500,3642000,3667900,38543468,0.00044359777034098664
|
|
QQQ,20201202 00:00,3022500,3042000,3003500,3038500,22008272,0.00044359777034098664
|
|
SPY,20201203 00:00,3666600,3681900,3655000,3666900,54787910,0.00044353283934433726
|
|
QQQ,20201203 00:00,3041700,3058800,3035310,3042800,21082085,0.00044353283934433726
|
|
SPY,20201204 00:00,3673000,3698500,3672200,3698500,41677506,0.00044360022222281035
|
|
QQQ,20201204 00:00,3043300,3056700,3036300,3055200,17540116,0.00044360022222281035
|
|
SPY,20201207 00:00,3689700,3696200,3677200,3690900,41405227,0.0004432655001283695
|
|
QQQ,20201207 00:00,3057200,3076300,3055200,3072500,15799078,0.0004432655001283695
|
|
SPY,20201208 00:00,3676700,3707700,3676700,3701700,35566369,0.00044317540201874324
|
|
QQQ,20201208 00:00,3067600,3086100,3049600,3082900,16698225,0.00044317540201874324
|
|
SPY,20201209 00:00,3709100,3710500,3659500,3668500,62483119,0.0004441135845336775
|
|
QQQ,20201209 00:00,3081300,3083600,3002100,3013100,43692846,0.0004441135845336775
|
|
SPY,20201210 00:00,3653900,3678550,3644500,3667300,49958315,0.0004440754772882702
|
|
QQQ,20201210 00:00,2992100,3036800,2980900,3025200,25113732,0.0004440754772882702
|
|
SPY,20201211 00:00,3649300,3665800,3632650,3663000,48805237,0.0004439304442596792
|
|
QQQ,20201211 00:00,3007700,3019800,2984700,3018500,24711707,0.0004439304442596792
|
|
SPY,20201214 00:00,3686100,3698000,3644900,3646600,56272411,0.00044381653600832695
|
|
QQQ,20201214 00:00,3030500,3060500,3030100,3040400,25957392,0.00044381653600832695
|
|
SPY,20201215 00:00,3674600,3695900,3659200,3695900,52393172,0.0004440683537839278
|
|
QQQ,20201215 00:00,3064000,3073636,3041100,3072900,23074931,0.0004440683537839278
|
|
SPY,20201216 00:00,3698100,3711600,3688800,3701700,48533538,0.00044407680248167205
|
|
QQQ,20201216 00:00,3077500,3097810,3066200,3089800,22970435,0.00044407680248167205
|
|
SPY,20201217 00:00,3719300,3724590,3710500,3722400,53146880,0.00044416353086454993
|
|
QQQ,20201217 00:00,3107000,3112400,3093800,3110000,20697627,0.00044416353086454993
|
|
SPY,20201218 00:00,3709800,3711500,3670200,3691800,97825013,0.00044427873351610657
|
|
QQQ,20201218 00:00,3116000,3119700,3076100,3100600,36636019,0.00044427873351610657
|
|
SPY,20201221 00:00,3649800,3784600,3620300,3678600,75870057,0.00044438490103483
|
|
QQQ,20201221 00:00,3065100,3094700,3036000,3089200,32463534,0.00044438490103483
|
|
SPY,20201222 00:00,3682300,3683300,3660400,3672400,42023209,0.0004443794610099767
|
|
QQQ,20201222 00:00,3097700,3107200,3068500,3097600,24534478,0.0004443794610099767
|
|
SPY,20201223 00:00,3683300,3696100,3673900,3675700,38573967,0.00044437208946897965
|
|
QQQ,20201223 00:00,3098800,3103500,3080400,3082000,19091918,0.00044437208946897965
|
|
SPY,20201224 00:00,3680600,3690000,3674500,3690000,21624848,0.00044427653855122094
|
|
QQQ,20201224 00:00,3085300,3100200,3083900,3095600,11876055,0.00044427653855122094
|
|
SPY,20201228 00:00,3718100,3725900,3710700,3721700,32833964,0.00044452561396955985
|
|
QQQ,20201228 00:00,3123100,3131690,3103600,3126800,20724335,0.00044452561396955985
|
|
SPY,20201229 00:00,3738500,3740000,3708300,3714600,45884792,0.00044432561037476
|
|
QQQ,20201229 00:00,3140900,3146900,3120300,3129600,24384741,0.00044432561037476
|
|
SPY,20201230 00:00,3723800,3730800,3715800,3719900,43472434,0.00044432062914988
|
|
QQQ,20201230 00:00,3142000,3144900,3123300,3129700,16742560,0.00044432062914988
|
|
SPY,20201231 00:00,3718500,3746420,3712400,3738800,55021528,0.00044382316229967173
|
|
QQQ,20201231 00:00,3129200,3142400,3117700,3137400,19472357,0.00044382316229967173
|
|
SPY,20210104 00:00,3753000,3754500,3648300,3687900,94376649,0.00044436938940336466
|
|
QQQ,20210104 00:00,3151800,3152900,3051800,3093100,41715635,0.00044436938940336466
|
|
SPY,20210105 00:00,3680500,3724800,3680500,3713300,54611244,0.00044447116983201466
|
|
QQQ,20210105 00:00,3084400,3121400,3082900,3118600,26190005,0.00044447116983201466
|
|
SPY,20210106 00:00,3696700,3769800,3691200,3735500,92950127,0.0004441234233284826
|
|
QQQ,20210106 00:00,3068200,3118900,3059800,3075400,48330659,0.0004441234233284826
|
|
SPY,20210107 00:00,3761800,3798900,3759200,3791000,62270874,0.0004452765294788891
|
|
QQQ,20210107 00:00,3104100,3158400,3102500,3149800,27676047,0.0004452765294788891
|
|
SPY,20210108 00:00,3806300,3814900,3771100,3812600,63163985,0.00044533231351142445
|
|
QQQ,20210108 00:00,3173800,3193900,3150800,3190300,30741271,0.00044533231351142445
|
|
SPY,20210111 00:00,3778400,3805700,3777200,3786900,45616919,0.00044575703331676864
|
|
QQQ,20210111 00:00,3159500,3171900,3137600,3144200,30253406,0.00044575703331676864
|
|
SPY,20210112 00:00,3788400,3798500,3763600,3787700,46336265,0.0004455265153224109
|
|
QQQ,20210112 00:00,3144000,3155800,3112000,3139200,26793444,0.0004455265153224109
|
|
SPY,20210113 00:00,3786500,3808600,3778500,3797900,39076595,0.0004455126393903981
|
|
QQQ,20210113 00:00,3142800,3168600,3135700,3160400,19774972,0.0004455126393903981
|
|
SPY,20210114 00:00,3806300,3811300,3781000,3784600,41851848,0.00044564057611731436
|
|
QQQ,20210114 00:00,3165700,3175300,3138700,3143500,21894878,0.00044564057611731436
|
|
SPY,20210115 00:00,3767100,3775800,3737200,3757000,81635248,0.0004457078583719189
|
|
QQQ,20210115 00:00,3139600,3151200,3105800,3118600,31695724,0.0004457078583719189
|
|
SPY,20210119 00:00,3782400,3792300,3767800,3786500,43441293,0.0004460439420747292
|
|
QQQ,20210119 00:00,3143200,3169200,3131200,3164100,21457525,0.0004460439420747292
|
|
SPY,20210120 00:00,3811000,3847900,3806900,3838900,54390017,0.0004471431794292439
|
|
QQQ,20210120 00:00,3201800,3247400,3197600,3237700,28226415,0.0004471431794292439
|
|
SPY,20210121 00:00,3845000,3849500,3832500,3842400,42558878,0.0004471481306796132
|
|
QQQ,20210121 00:00,3251500,3271350,3237300,3263600,23050428,0.0004471481306796132
|
|
SPY,20210122 00:00,3822400,3840800,3818400,3828800,40128912,0.0004472261243002795
|
|
QQQ,20210122 00:00,3253200,3264600,3247100,3254200,18993700,0.0004472261243002795
|
|
SPY,20210125 00:00,3836000,3847700,3784600,3843900,62710822,0.00044691311583430017
|
|
QQQ,20210125 00:00,3289500,3303200,3214100,3281100,35751624,0.00044691311583430017
|
|
SPY,20210126 00:00,3854100,3858500,3835500,3837900,39595836,0.00044540171776877367
|
|
QQQ,20210126 00:00,3289300,3297600,3272100,3285900,22007761,0.00044540171776877367
|
|
SPY,20210127 00:00,3802400,3803200,3720100,3744100,101850739,0.00044786879166314544
|
|
QQQ,20210127 00:00,3262600,3263000,3173600,3194300,46566155,0.00044786879166314544
|
|
SPY,20210128 00:00,3762700,3819300,3758900,3776300,76978675,0.0004479988390380562
|
|
QQQ,20210128 00:00,3206000,3264200,3200200,3213200,38276373,0.0004479988390380562
|
|
SPY,20210129 00:00,3755700,3766700,3682700,3700700,110053148,0.0004498607039646306
|
|
QQQ,20210129 00:00,3194900,3207100,3127600,3145600,50173676,0.0004498607039646306
|
|
SPY,20210201 00:00,3738400,3773400,3714200,3762300,65567084,0.0004500062310347131
|
|
QQQ,20210201 00:00,3184100,3235400,3161300,3224200,32488751,0.0004500062310347131
|
|
SPY,20210202 00:00,3796800,3832200,3796000,3815500,55798392,0.00045042595386227786
|
|
QQQ,20210202 00:00,3255200,3288700,3253100,3276800,30132421,0.00045042595386227786
|
|
SPY,20210203 00:00,3824300,3837000,3804800,3818500,44014303,0.0004492147488099277
|
|
QQQ,20210203 00:00,3298900,3302000,3263200,3263800,22431939,0.0004492147488099277
|
|
SPY,20210204 00:00,3830300,3862400,3827800,3861900,41511995,0.0004495720553009589
|
|
QQQ,20210204 00:00,3279600,3303300,3264700,3302400,19972688,0.0004495720553009589
|
|
SPY,20210205 00:00,3882700,3884700,3864850,3877100,40406184,0.0004495226964331537
|
|
QQQ,20210205 00:00,3313100,3324000,3295300,3313600,20409945,0.0004495226964331537
|
|
SPY,20210208 00:00,3893000,3905400,3883600,3905100,34842630,0.00044950078133484484
|
|
QQQ,20210208 00:00,3331800,3337400,3314100,3335800,18171176,0.00044950078133484484
|
|
SPY,20210209 00:00,3895500,3908900,3891700,3902500,31350935,0.0004492395283448147
|
|
QQQ,20210209 00:00,3327200,3348100,3326100,3335100,16472896,0.0004492395283448147
|
|
SPY,20210210 00:00,3921000,3922800,3875100,3900800,54203861,0.00044926506904760505
|
|
QQQ,20210210 00:00,3349900,3354600,3295000,3327500,25751725,0.00044926506904760505
|
|
SPY,20210211 00:00,3913400,3916900,3881200,3907100,39710262,0.0004490966044830147
|
|
QQQ,20210211 00:00,3344400,3350000,3321200,3345800,20534222,0.0004490966044830147
|
|
SPY,20210212 00:00,3898800,3928900,3897700,3926400,40896380,0.000449138312309621
|
|
QQQ,20210212 00:00,3337500,3366200,3326200,3364500,18255219,0.000449138312309621
|
|
SPY,20210216 00:00,3940600,3941600,3915400,3923000,44689625,0.0004491643476132583
|
|
QQQ,20210216 00:00,3373500,3381900,3343400,3355400,24054540,0.0004491643476132583
|
|
SPY,20210217 00:00,3904300,3926300,3893300,3923900,45915151,0.00044916235113940924
|
|
QQQ,20210217 00:00,3324900,3356570,3301700,3339300,28125595,0.00044916235113940924
|
|
SPY,20210218 00:00,3895600,3915150,3877400,3907200,53102694,0.000449157986904708
|
|
QQQ,20210218 00:00,3301200,3338661,3283600,3324700,28453870,0.000449157986904708
|
|
SPY,20210219 00:00,3921000,3923800,3895500,3900300,69024514,0.0004490059283536886
|
|
QQQ,20210219 00:00,3339900,3339900,3299700,3310200,35763999,0.0004490059283536886
|
|
SPY,20210222 00:00,3870600,3896200,3867400,3870300,58902644,0.00044901710059110236
|
|
QQQ,20210222 00:00,3264000,3309653,3222300,3224400,40867925,0.00044901710059110236
|
|
SPY,20210223 00:00,3847200,3889450,3802000,3875000,99054818,0.0004435533217229314
|
|
QQQ,20210223 00:00,3168400,3232100,3110000,3214800,92411395,0.0004435533217229314
|
|
SPY,20210224 00:00,3862300,3922300,3852700,3917700,65524154,0.0004401886416293734
|
|
QQQ,20210224 00:00,3186600,3244500,3159500,3241300,52227753,0.0004401886416293734
|
|
SPY,20210225 00:00,3905100,3918700,3807789,3823300,138895516,0.0004439290451684953
|
|
QQQ,20210225 00:00,3214400,3241953,3112400,3128300,102454568,0.0004439290451684953
|
|
SPY,20210226 00:00,3844400,3855800,3782300,3803600,136480361,0.0004343526939989636
|
|
QQQ,20210226 00:00,3158300,3191200,3108700,3141400,94147142,0.0004343526939989636
|
|
SPY,20210301 00:00,3856500,3909200,3855500,3895800,94752970,0.00043689902839191
|
|
QQQ,20210301 00:00,3194800,3239400,3179350,3235900,44420555,0.00043689902839191
|
|
SPY,20210302 00:00,3898700,3900700,3860000,3865400,73195170,0.0004292095113827413
|
|
QQQ,20210302 00:00,3242600,3243397,3181400,3184000,45149257,0.0004292095113827413
|
|
SPY,20210303 00:00,3858300,3868300,3813100,3814200,109545489,0.0004269595376067842
|
|
QQQ,20210303 00:00,3171300,3182400,3091000,3091600,81334799,0.0004269595376067842
|
|
SPY,20210304 00:00,3812200,3840000,3718800,3767000,171790812,0.00042138833865990705
|
|
QQQ,20210304 00:00,3086600,3140000,3001050,3041000,133918263,0.00042138833865990705
|
|
SPY,20210305 00:00,3804100,3847600,3726500,3836300,136356393,0.0004179376658537784
|
|
QQQ,20210305 00:00,3069500,3096667,2974500,3086800,112054692,0.0004179376658537784
|
|
SPY,20210308 00:00,3846900,3876800,3814200,3817200,108618789,0.0004173625624985292
|
|
QQQ,20210308 00:00,3081100,3100600,2995100,2999400,81723076,0.0004173625624985292
|
|
SPY,20210309 00:00,3858800,3899100,3853100,3871700,100993909,0.00039668813800874323
|
|
QQQ,20210309 00:00,3076500,3137300,3069200,3117700,74021178,0.00039668813800874323
|
|
SPY,20210310 00:00,3895900,3914000,3881702,3895800,102850671,0.000386095133697454
|
|
QQQ,20210310 00:00,3162800,3164700,3101600,3108800,70751807,0.000386095133697454
|
|
SPY,20210311 00:00,3922400,3956500,3917400,3935300,78605803,0.0003776899561533966
|
|
QQQ,20210311 00:00,3160100,3198600,3148500,3180400,49817297,0.0003776899561533966
|
|
SPY,20210312 00:00,3920900,3942100,3912000,3940600,58694370,0.0003411894499642172
|
|
QQQ,20210312 00:00,3137800,3182302,3113900,3154600,61570587,0.0003411894499642172
|
|
SPY,20210315 00:00,3944000,3966850,3920400,3964100,67193193,0.0003138841828558998
|
|
QQQ,20210315 00:00,3158000,3190000,3140950,3188300,39818985,0.0003138841828558998
|
|
SPY,20210316 00:00,3970600,3978300,3950800,3959100,67508285,0.0002596268385013464
|
|
QQQ,20210316 00:00,3212300,3242000,3189554,3205800,52496933,0.0002596268385013464
|
|
SPY,20210317 00:00,3945600,3981200,3933000,3972600,83563811,0.0002444614780048278
|
|
QQQ,20210317 00:00,3174200,3238600,3156800,3219000,74074006,0.0002444614780048278
|
|
SPY,20210318 00:00,3944900,3967200,3908650,3914800,101153040,0.00023975552357376607
|
|
QQQ,20210318 00:00,3169200,3178801,3115700,3120400,72715984,0.00023975552357376607
|
|
SPY,20210319 00:00,3899400,3915690,3871500,3894800,94802448,0.00023972267783426348
|
|
QQQ,20210319 00:00,3119300,3147300,3096601,3131400,74114866,0.00023972267783426348
|
|
SPY,20210322 00:00,3900100,3940500,3899800,3925900,62207903,0.00023162608557814024
|
|
QQQ,20210322 00:00,3154100,3207500,3152000,3186100,50067564,0.00023162608557814024
|
|
SPY,20210323 00:00,3918900,3934600,3886600,3895000,80338274,0.00023146152502758778
|
|
QQQ,20210323 00:00,3196800,3210900,3163700,3172200,50079047,0.00023146152502758778
|
|
SPY,20210324 00:00,3909200,3927500,3874800,3875200,86478164,0.00020558146993517563
|
|
QQQ,20210324 00:00,3185400,3186700,3117200,3118700,61930710,0.00020558146993517563
|
|
SPY,20210325 00:00,3859900,3905500,3839000,3897000,102523995,0.00020602472527279402
|
|
QQQ,20210325 00:00,3099900,3134344,3073850,3113300,73199853,0.00020602472527279402
|
|
SPY,20210326 00:00,3909800,3964100,3902900,3959800,101407276,0.00019538115598653926
|
|
QQQ,20210326 00:00,3110200,3163300,3096700,3160000,59438321,0.00019538115598653926
|
|
SPY,20210329 00:00,3943500,3967499,3928100,3957800,93832458,0.0001908004696126226
|
|
QQQ,20210329 00:00,3155200,3169900,3124600,3159100,50225374,0.0001908004696126226
|
|
SPY,20210330 00:00,3943500,3957800,3930299,3947300,66174457,0.0001867468036635878
|
|
QQQ,20210330 00:00,3140500,3157420,3115400,3143200,41179093,0.0001867468036635878
|
|
SPY,20210331 00:00,3953500,3980000,3953300,3963300,90673494,0.00018615835302076886
|
|
QQQ,20210331 00:00,3161400,3207400,3150500,3191300,50120342,0.00018615835302076886
|