quantconnect--lean/Tests/TestData/spy_qqq_corr.csv

1	Symbol	Date	Open	High	Low	Close	Volume	Correlation_Pearson	Correlation_Spearman
2	SPY	19990310	341900.0	341900.0	324400.0	325600.0	4892000.0
3	QQQ	19990310	1022500.0	1023100.0	1005600.0	1019400.0	2632800.0	0.0	0.0
4	SPY	19990311	322500.0	338800.0	320000.0	321900.0	4207600.0
5	QQQ	19990311	1028800.0	1053100.0	1006300.0	1023100.0	4863000.0	0.0	0.0
6	SPY	19990312	323100.0	335000.0	323100.0	331300.0	2403400.0
7	QQQ	19990312	1022500.0	1023100.0	993100.0	1003800.0	4428400.0	0.0	0.0
8	SPY	19990315	333100.0	350000.0	332500.0	340600.0	3032000.0
9	QQQ	19990315	1008800.0	1030600.0	998100.0	1030500.0	3189100.0	0.0	0.0
10	SPY	19990316	350000.0	355600.0	349400.0	354400.0	3437100.0
11	QQQ	19990316	1034400.0	1043100.0	1023100.0	1036300.0	2437000.0	0.0	0.0
12	SPY	19990317	359400.0	360600.0	339400.0	340600.0	3093400.0
13	QQQ	19990317	1038800.0	1040000.0	1028100.0	1031300.0	2022500.0	0.0	0.0
14	SPY	19990318	343800.0	356300.0	342500.0	355000.0	1945500.0
15	QQQ	19990318	1030000.0	1051300.0	1029700.0	1050600.0	2424200.0	0.0	0.0
16	SPY	19990319	359400.0	370000.0	328800.0	334400.0	4816700.0
17	QQQ	19990319	1065000.0	1065000.0	1025000.0	1026300.0	3471300.0	0.0	0.0
18	SPY	19990322	340000.0	351900.0	329400.0	350600.0	4773400.0
19	QQQ	19990322	1028800.0	1031300.0	1010000.0	1012500.0	2508100.0	0.0	0.0
20	SPY	19990323	344400.0	344400.0	327500.0	330000.0	3469500.0
21	QQQ	19990323	1006300.0	1010000.0	975000.0	976900.0	5544300.0	0.0	0.0
22	SPY	19990324	332500.0	337500.0	325000.0	336300.0	3306700.0
23	QQQ	19990324	985000.0	1006900.0	970000.0	1006400.0	4176900.0	0.0	0.0
24	SPY	19990325	343800.0	348800.0	333800.0	338100.0	3542700.0
25	QQQ	19990325	1025000.0	1043800.0	1018300.0	1042500.0	4236300.0	0.0	0.0
26	SPY	19990326	337500.0	338100.0	322500.0	332500.0	2199900.0
27	QQQ	19990326	1037500.0	1049400.0	1030600.0	1033100.0	4086000.0	0.0	0.0
28	SPY	19990329	335000.0	354400.0	331900.0	353800.0	4850500.0
29	QQQ	19990329	1047500.0	1072500.0	1041300.0	1072500.0	2497300.0	0.0	0.0
30	SPY	19990330	350000.0	363800.0	350000.0	359400.0	4888200.0
31	QQQ	19990330	1071300.0	1080000.0	1060600.0	1066900.0	2359200.0	0.0	0.0
32	SPY	19990331	363800.0	371300.0	358800.0	359400.0	3747000.0
33	QQQ	19990331	1082500.0	1083800.0	1046300.0	1050600.0	3999900.0	0.0	0.0
34	SPY	19990401	360600.0	368000.0	357500.0	360000.0	2083900.0
35	QQQ	19990401	1080000.0	1081300.0	1053800.0	1072500.0	4302300.0	0.0	0.0
36	SPY	19990405	360000.0	378800.0	360000.0	370000.0	4079600.0
37	QQQ	19990405	1088600.0	1111300.0	1081900.0	1111300.0	2756200.0	0.0	0.0
38	SPY	19990406	368100.0	383100.0	368100.0	380600.0	5560500.0
39	QQQ	19990406	1108800.0	1124400.0	1014400.0	1108100.0	3690900.0	0.0	0.0
40	SPY	19990407	380600.0	382500.0	363800.0	371300.0	3681900.0
41	QQQ	19990407	1122500.0	1125000.0	1076900.0	1093900.0	6326600.0	0.0	0.0
42	SPY	19990408	368800.0	370600.0	360000.0	366900.0	2563500.0
43	QQQ	19990408	1098800.0	1114700.0	1076300.0	1110600.0	3958600.0	0.0	0.0
44	SPY	19990409	362500.0	372500.0	359400.0	368800.0	2422600.0
45	QQQ	19990409	1107500.0	1118800.0	1104400.0	1112500.0	2469700.0	0.0	0.0
46	SPY	19990412	350000.0	368800.0	348800.0	361900.0	3355700.0
47	QQQ	19990412	1090000.0	1116300.0	1088800.0	1110000.0	5933200.0	0.0	0.0
48	SPY	19990413	363100.0	368100.0	345000.0	345600.0	3534300.0
49	QQQ	19990413	1115600.0	1118100.0	1085000.0	1088800.0	5054800.0	0.0	0.0
50	SPY	19990414	353800.0	370600.0	350000.0	355000.0	5809900.0
51	QQQ	19990414	1107500.0	1108800.0	1050200.0	1053100.0	10557300.0	0.0	0.0
52	SPY	19990415	353800.0	362500.0	343100.0	356900.0	14430300.0
53	QQQ	19990415	1060000.0	1068100.0	1022500.0	1065800.0	9386900.0	0.0	0.0
54	SPY	19990416	358800.0	360600.0	352500.0	353800.0	4685600.0
55	QQQ	19990416	1068100.0	1068100.0	1036900.0	1043100.0	9067800.0	0.0	0.0
56	SPY	19990419	356900.0	367500.0	335000.0	338800.0	8024800.0
57	QQQ	19990419	1046300.0	1055000.0	980200.0	987500.0	9598300.0	0.0	0.0
58	SPY	19990420	338800.0	347500.0	335000.0	340000.0	4631100.0
59	QQQ	19990420	986300.0	1021300.0	976900.0	1012500.0	8738300.0	0.0	0.0
60	SPY	19990421	340000.0	343800.0	335000.0	343100.0	3072300.0
61	QQQ	19990421	1022500.0	1052500.0	1008800.0	1052500.0	5176900.0	0.0	0.0
62	SPY	19990422	350600.0	366300.0	350600.0	363800.0	9116400.0
63	QQQ	19990422	1073100.0	1095000.0	1066100.0	1091300.0	7139700.0	0.0	0.0
64	SPY	19990423	362500.0	394400.0	362500.0	391300.0	8415000.0
65	QQQ	19990423	1086300.0	1114400.0	1075000.0	1102500.0	3424200.0	0.0	0.0
66	SPY	19990426	395000.0	412500.0	392500.0	408800.0	8309500.0
67	QQQ	19990426	1113800.0	1140000.0	1110200.0	1130600.0	2671200.0	0.0	0.0
68	SPY	19990427	431300.0	458100.0	430000.0	456900.0	18385800.0
69	QQQ	19990427	1140000.0	1145600.0	1100200.0	1105600.0	8186300.0	0.0	0.0
70	SPY	19990428	446300.0	456900.0	436300.0	440000.0	8350400.0
71	QQQ	19990428	1105000.0	1108800.0	1071400.0	1075000.0	3888700.0	0.0	0.0
72	SPY	19990429	432500.0	447500.0	417800.0	430000.0	6857700.0
73	QQQ	19990429	1071300.0	1077500.0	1045000.0	1062500.0	9350400.0	0.0	0.0
74	SPY	19990430	440000.0	471300.0	440000.0	459400.0	13252300.0
75	QQQ	19990430	1082500.0	1088100.0	1036300.0	1065000.0	7386400.0	0.0	0.0
76	SPY	19990503	460600.0	500000.0	448800.0	495600.0	12938300.0
77	QQQ	19990503	1071300.0	1075600.0	1050800.0	1069200.0	5469800.0	0.0	0.0
78	SPY	19990504	482500.0	488800.0	461900.0	465600.0	7054500.0
79	QQQ	19990504	1070600.0	1087500.0	1045600.0	1049400.0	7836300.0	0.0	0.0
80	SPY	19990505	463100.0	470000.0	446300.0	470000.0	5131300.0
81	QQQ	19990505	1052500.0	1080000.0	1020600.0	1080000.0	6339300.0	0.0	0.0
82	SPY	19990506	465600.0	468800.0	440000.0	445000.0	3626700.0
83	QQQ	19990506	1073800.0	1083100.0	1034400.0	1042300.0	7409700.0	0.0	0.0
84	SPY	19990507	446300.0	458800.0	427500.0	458800.0	3787600.0
85	QQQ	19990507	1053800.0	1062500.0	1031300.0	1057500.0	8454000.0	0.0	0.0
86	SPY	19990510	467500.0	469400.0	446300.0	452500.0	3476000.0
87	QQQ	19990510	1066300.0	1077200.0	1053800.0	1065000.0	5185000.0	0.0	0.0
88	SPY	19990511	448800.0	461900.0	435600.0	446900.0	4084800.0
89	QQQ	19990511	1078800.0	1092500.0	1072500.0	1086400.0	4340800.0	0.0	0.0
90	SPY	19990512	448800.0	465000.0	441300.0	463800.0	3508400.0
91	QQQ	19990512	1091900.0	1113100.0	1060000.0	1106900.0	6221700.0	0.0	0.0
92	SPY	19990513	464400.0	468100.0	446900.0	461900.0	2606600.0
93	QQQ	19990513	1118100.0	1120000.0	1083800.0	1086300.0	4814600.0	0.0	0.0
94	SPY	19990514	451300.0	458100.0	443800.0	443800.0	1964100.0
95	QQQ	19990514	1067500.0	1080000.0	1060000.0	1062700.0	6594800.0	0.0	0.0
96	SPY	19990517	437500.0	446900.0	430000.0	444400.0	1804300.0
97	QQQ	19990517	1058800.0	1087500.0	1048300.0	1087500.0	4911200.0	0.0	0.0
98	SPY	19990518	448100.0	460600.0	437500.0	453100.0	3678000.0
99	QQQ	19990518	1086300.0	1092500.0	1070000.0	1080000.0	4549000.0	0.0	0.0
100	SPY	19990519	455000.0	457500.0	435000.0	451300.0	2557500.0
101	QQQ	19990519	1086900.0	1095000.0	1070000.0	1095000.0	3853700.0	0.0	0.0
102	SPY	19990520	454400.0	457500.0	425000.0	425600.0	3574600.0
103	QQQ	19990520	1099800.0	1099800.0	1067500.0	1067500.0	2876500.0	0.0	0.0
104	SPY	19990521	430000.0	443100.0	418800.0	438800.0	4227900.0
105	QQQ	19990521	1070600.0	1073800.0	1051900.0	1055600.0	5718400.0	0.0	0.0
106	SPY	19990524	436300.0	443100.0	418800.0	420000.0	2264500.0
107	QQQ	19990524	1059400.0	1085000.0	1023800.0	1028100.0	4758700.0	0.0	0.0
108	SPY	19990525	415600.0	424400.0	409400.0	414400.0	3237700.0
109	QQQ	19990525	1029400.0	1044400.0	992500.0	997500.0	8078400.0	0.0	0.0
110	SPY	19990526	417500.0	443800.0	360000.0	440000.0	3732300.0
111	QQQ	19990526	1010000.0	1023800.0	978800.0	1023800.0	13137100.0	0.0	0.0
112	SPY	19990527	431900.0	437500.0	426900.0	435600.0	3864200.0
113	QQQ	19990527	1020600.0	1038600.0	1005000.0	1022700.0	12089300.0	0.0	0.0
114	SPY	19990528	433100.0	443100.0	431300.0	440000.0	1693800.0
115	QQQ	19990528	1030000.0	1046300.0	1016900.0	1041300.0	6397800.0	0.0	0.0
116	SPY	19990601	450000.0	453100.0	443800.0	448100.0	4000400.0
117	QQQ	19990601	1038800.0	1043800.0	1011900.0	1015000.0	3396800.0	0.0	0.0
118	SPY	19990602	445000.0	479400.0	440000.0	465600.0	4564200.0
119	QQQ	19990602	1016900.0	1040000.0	991400.0	1035600.0	5931100.0	0.0	0.0
120	SPY	19990603	468800.0	480000.0	468100.0	474400.0	4060200.0
121	QQQ	19990603	1042500.0	1042500.0	1013800.0	1017500.0	6057600.0	0.0	0.0
122	SPY	19990604	476300.0	481900.0	472500.0	481300.0	3122600.0
123	QQQ	19990604	1027500.0	1054400.0	1027500.0	1054400.0	6895500.0	0.0	0.0
124	SPY	19990607	481300.0	490000.0	475000.0	488100.0	3672700.0
125	QQQ	19990607	1058600.0	1079800.0	1056300.0	1075000.0	5692600.0	0.0	0.0
126	SPY	19990608	487500.0	488100.0	475600.0	476300.0	2685300.0
127	QQQ	19990608	1075600.0	1080600.0	1040800.0	1045000.0	4001000.0	0.0	0.0
128	SPY	19990609	474400.0	485000.0	471900.0	484400.0	3131000.0
129	QQQ	19990609	1050000.0	1066300.0	1049400.0	1065600.0	4129400.0	0.0	0.0
130	SPY	19990610	478800.0	482500.0	473100.0	481300.0	2687900.0
131	QQQ	19990610	1052500.0	1058800.0	1038900.0	1049400.0	4558600.0	0.0	0.0
132	SPY	19990611	481300.0	485000.0	462500.0	465000.0	1569700.0
133	QQQ	19990611	1058800.0	1059800.0	1026300.0	1033100.0	8281900.0	0.0	0.0
134	SPY	19990614	465000.0	467500.0	451300.0	454400.0	1373900.0
135	QQQ	19990614	1039400.0	1039400.0	1013800.0	1016300.0	7044100.0	0.0	0.0
136	SPY	19990615	451900.0	467500.0	451300.0	459400.0	1091200.0
137	QQQ	19990615	1018600.0	1037300.0	1015600.0	1027500.0	4454500.0	0.0	0.0
138	SPY	19990616	463800.0	480600.0	463800.0	478800.0	1917700.0
139	QQQ	19990616	1056900.0	1083100.0	1055600.0	1082500.0	7494700.0	0.0	0.0
140	SPY	19990617	476300.0	480000.0	457500.0	463800.0	1920100.0
141	QQQ	19990617	1070000.0	1101300.0	1070000.0	1092700.0	7839200.0	0.0	0.0
142	SPY	19990618	453800.0	472500.0	451900.0	471300.0	1609200.0
143	QQQ	19990618	1086300.0	1104400.0	1084400.0	1100600.0	2612700.0	0.0	0.0
144	SPY	19990621	470000.0	472500.0	460000.0	465000.0	1166000.0
145	QQQ	19990621	1108800.0	1134400.0	1106900.0	1134400.0	5339700.0	0.0	0.0
146	SPY	19990622	463100.0	469400.0	453800.0	454400.0	1259600.0
147	QQQ	19990622	1127500.0	1141900.0	1103800.0	1103800.0	5362100.0	0.0	0.0
148	SPY	19990623	450600.0	450900.0	435600.0	436900.0	4667200.0
149	QQQ	19990623	1100200.0	1120000.0	1093100.0	1118100.0	4767000.0	0.0	0.0
150	SPY	19990624	436300.0	436300.0	422500.0	422500.0	3783100.0
151	QQQ	19990624	1116900.0	1117500.0	1090000.0	1092500.0	7404000.0	0.0	0.0
152	SPY	19990625	425000.0	426900.0	420600.0	421300.0	2409700.0
153	QQQ	19990625	1102500.0	1111300.0	1059100.0	1091300.0	4267900.0	0.0	0.0
154	SPY	19990628	424400.0	429400.0	423800.0	425600.0	2291200.0
155	QQQ	19990628	1103100.0	1119400.0	1094100.0	1118800.0	3660400.0	0.0	0.0
156	SPY	19990629	427200.0	455600.0	426300.0	453800.0	3185000.0
157	QQQ	19990629	1118800.0	1139400.0	1113100.0	1137500.0	4435900.0	0.0	0.0
158	SPY	19990630	456900.0	469400.0	449400.0	463100.0	2799700.0
159	QQQ	19990630	1136100.0	1200000.0	1122700.0	1151300.0	10196900.0	0.0	0.0
160	SPY	19990701	463100.0	465600.0	452500.0	452500.0	1281400.0
161	QQQ	19990701	1156300.0	1166900.0	1128800.0	1159400.0	3648400.0	0.0	0.0
162	SPY	19990702	455300.0	468800.0	451900.0	463100.0	1037600.0
163	QQQ	19990702	1160000.0	1173100.0	1160000.0	1172500.0	1588400.0	0.0	0.0
164	SPY	19990706	459400.0	476300.0	458100.0	473400.0	3948300.0
165	QQQ	19990706	1181300.0	1193100.0	1161300.0	1162500.0	4112000.0	0.0	0.0
166	SPY	19990707	473800.0	507500.0	470000.0	499400.0	9673400.0
167	QQQ	19990707	1166900.0	1174400.0	1158800.0	1172300.0	5181200.0	0.0	0.0
168	SPY	19990708	511300.0	550600.0	508800.0	545000.0	14620700.0
169	QQQ	19990708	1169400.0	1189800.0	1163800.0	1186900.0	5414300.0	0.0	0.0
170	SPY	19990709	545000.0	560000.0	530000.0	556300.0	5279400.0
171	QQQ	19990709	1189400.0	1197500.0	1180600.0	1196300.0	2028200.0	0.0	0.0
172	SPY	19990712	555000.0	556300.0	541900.0	544400.0	2640200.0
173	QQQ	19990712	1201300.0	1207500.0	1183800.0	1193100.0	3933800.0	0.0	0.0
174	SPY	19990713	535000.0	541900.0	528800.0	536300.0	2580100.0
175	QQQ	19990713	1185000.0	1189400.0	1175600.0	1186300.0	3033400.0	0.0	0.0
176	SPY	19990714	545000.0	566300.0	545000.0	559400.0	5218000.0
177	QQQ	19990714	1196900.0	1207500.0	1180000.0	1205000.0	3358500.0	0.0	0.0
178	SPY	19990715	558800.0	559400.0	513100.0	535000.0	15262600.0
179	QQQ	19990715	1209400.0	1219800.0	1202700.0	1215600.0	3210000.0	0.0	0.0
180	SPY	19990716	536300.0	545000.0	530000.0	530600.0	3642200.0
181	QQQ	19990716	1216900.0	1234400.0	1216400.0	1228800.0	2354600.0	0.0	0.0
182	SPY	19990719	539400.0	558100.0	523100.0	543800.0	4899000.0
183	QQQ	19990719	1232500.0	1232500.0	1210200.0	1212500.0	3365700.0	0.0	0.0
184	SPY	19990720	545600.0	555000.0	527500.0	528100.0	3897700.0
185	QQQ	19990720	1200200.0	1201900.0	1165000.0	1166900.0	7305500.0	0.0	0.0
186	SPY	19990721	541300.0	554400.0	528800.0	540600.0	6362500.0
187	QQQ	19990721	1170600.0	1183900.0	1161300.0	1177500.0	5386300.0	0.0	0.0
188	SPY	19990722	536300.0	538800.0	511300.0	523800.0	3539900.0
189	QQQ	19990722	1173800.0	1173800.0	1140600.0	1140600.0	7564900.0	0.0	0.0
190	SPY	19990723	528100.0	537500.0	526900.0	532500.0	1993500.0
191	QQQ	19990723	1152500.0	1157300.0	1133800.0	1150000.0	6008800.0	0.0	0.0
192	SPY	19990726	528800.0	536300.0	508800.0	508800.0	3040500.0
193	QQQ	19990726	1130000.0	1142500.0	1115600.0	1118800.0	5321900.0	0.0	0.0
194	SPY	19990727	526300.0	539400.0	525000.0	537500.0	3451400.0
195	QQQ	19990727	1140000.0	1157500.0	1130300.0	1151300.0	6724800.0	0.0	0.0
196	SPY	19990728	538800.0	555000.0	530000.0	543100.0	2894800.0
197	QQQ	19990728	1153800.0	1168800.0	1138900.0	1166300.0	4888000.0	0.0	0.0
198	SPY	19990729	533800.0	552500.0	529400.0	539400.0	2369400.0
199	QQQ	19990729	1140600.0	1150000.0	1125000.0	1133800.0	6429000.0	0.0	0.0
200	SPY	19990730	545000.0	580000.0	545000.0	557500.0	3372700.0
201	QQQ	19990730	1142500.0	1155000.0	1132500.0	1133800.0	5127400.0	0.0	0.0
202	SPY	19990802	556300.0	580000.0	555000.0	557500.0	3198200.0
203	QQQ	19990802	1133800.0	1156300.0	1124400.0	1128800.0	4911000.0	0.0	0.0
204	SPY	19990803	567500.0	574400.0	536300.0	550600.0	3306400.0
205	QQQ	19990803	1144200.0	1144400.0	1105000.0	1118300.0	6403800.0	0.0	0.0
206	SPY	19990804	551900.0	558800.0	532500.0	537500.0	3170300.0
207	QQQ	19990804	1121400.0	1129800.0	1100200.0	1100600.0	6658400.0	0.0	0.0
208	SPY	19990805	535000.0	549400.0	521300.0	547500.0	2849600.0
209	QQQ	19990805	1101300.0	1121300.0	1075000.0	1115500.0	9478800.0	0.0	0.0
210	SPY	19990806	540600.0	553100.0	523800.0	541900.0	3922000.0
211	QQQ	19990806	1110600.0	1131300.0	1098800.0	1105000.0	6137900.0	0.0	0.0
212	SPY	19990809	543400.0	551900.0	542500.0	543800.0	2052100.0
213	QQQ	19990809	1110600.0	1113800.0	1090200.0	1091900.0	4033800.0	0.0	0.0
214	SPY	19990810	540000.0	560000.0	536300.0	552500.0	3672500.0
215	QQQ	19990810	1089400.0	1099400.0	1058800.0	1081300.0	8231100.0	0.0	0.0
216	SPY	19990811	560000.0	597500.0	559400.0	596900.0	7444200.0
217	QQQ	19990811	1101900.0	1120000.0	1085300.0	1118100.0	6496300.0	0.0	0.0
218	SPY	19990812	590600.0	613800.0	586300.0	600000.0	5564900.0
219	QQQ	19990812	1122500.0	1130000.0	1103800.0	1105000.0	6105300.0	0.0	0.0
220	SPY	19990813	606300.0	620000.0	598800.0	600600.0	2650100.0
221	QQQ	19990813	1128100.0	1154400.0	1126300.0	1153600.0	7546200.0	0.0	0.0
222	SPY	19990816	598100.0	606900.0	595000.0	604400.0	2379500.0
223	QQQ	19990816	1152500.0	1166300.0	1144400.0	1156900.0	5652600.0	0.0	0.0
224	SPY	19990817	603100.0	603800.0	589400.0	603000.0	3102700.0
225	QQQ	19990817	1172500.0	1173800.0	1146900.0	1168100.0	5852800.0	0.0	0.0
226	SPY	19990818	600600.0	620000.0	596300.0	601300.0	3821500.0
227	QQQ	19990818	1162500.0	1176900.0	1150600.0	1160600.0	3426300.0	0.0	0.0
228	SPY	19990819	598100.0	605000.0	585600.0	587500.0	4765600.0
229	QQQ	19990819	1144400.0	1152500.0	1133900.0	1140600.0	5003200.0	0.0	0.0
230	SPY	19990820	592500.0	596300.0	566300.0	591300.0	2896500.0
231	QQQ	19990820	1142500.0	1155000.0	1136300.0	1154800.0	3235700.0	0.0	0.0
232	SPY	19990823	593800.0	613800.0	593100.0	607500.0	3113800.0
233	QQQ	19990823	1170000.0	1193100.0	1167300.0	1191300.0	4719400.0	0.0	0.0
234	SPY	19990824	603800.0	607500.0	599400.0	603800.0	4227600.0
235	QQQ	19990824	1187500.0	1271900.0	1185200.0	1202500.0	6837000.0	0.0	0.0
236	SPY	19990825	606900.0	615000.0	601300.0	613800.0	2610400.0
237	QQQ	19990825	1211900.0	1235000.0	1198800.0	1231100.0	5692900.0	0.0	0.0
238	SPY	19990826	611300.0	631300.0	611300.0	621300.0	3566300.0
239	QQQ	19990826	1230000.0	1234400.0	1208100.0	1210000.0	4954800.0	0.0	0.0
240	SPY	19990827	627500.0	726900.0	626900.0	646900.0	4012600.0
241	QQQ	19990827	1218600.0	1218800.0	1194400.0	1201900.0	4702300.0	0.0	0.0
242	SPY	19990830	650000.0	650000.0	620000.0	620000.0	2908200.0
243	QQQ	19990830	1202500.0	1206300.0	1177500.0	1179500.0	4907200.0	0.0	0.0
244	SPY	19990831	625900.0	660000.0	620600.0	651300.0	5522900.0
245	QQQ	19990831	1188800.0	1201300.0	1162500.0	1195600.0	7425600.0	0.0	0.0
246	SPY	19990901	670000.0	688100.0	660000.0	687500.0	6657100.0
247	QQQ	19990901	1201300.0	1212500.0	1193800.0	1200000.0	5194400.0	0.0	0.0
248	SPY	19990902	676300.0	714400.0	668800.0	706300.0	7588400.0
249	QQQ	19990902	1180000.0	1204400.0	1177500.0	1196300.0	7232900.0	0.0	0.0
250	SPY	19990903	719400.0	752500.0	700600.0	735000.0	14515400.0
251	QQQ	19990903	1232500.0	1253100.0	1228100.0	1251100.0	6898000.0	0.0	0.0
252	SPY	19990907	737500.0	779400.0	735000.0	763800.0	8841500.0
253	QQQ	19990907	1250600.0	1263800.0	1240000.0	1246900.0	4395100.0	0.0	0.0
254	SPY	19990908	761900.0	776900.0	745000.0	745000.0	6678600.0
255	QQQ	19990908	1240000.0	1252500.0	1220600.0	1227000.0	6676700.0	0.0	0.0
256	SPY	19990909	755000.0	759400.0	738800.0	755600.0	4620900.0
257	QQQ	19990909	1231300.0	1251300.0	1223100.0	1249400.0	6333700.0	0.0	0.0
258	SPY	19990910	760000.0	776900.0	732500.0	773100.0	3921200.0
259	QQQ	19990910	1265000.0	1274800.0	1250600.0	1264400.0	5028400.0	0.0	0.0
260	SPY	19990913	770600.0	775000.0	748100.0	750600.0	2160900.0
261	QQQ	19990913	1261300.0	1263800.0	1240600.0	1242500.0	3461400.0	0.0	0.0
262	SPY	19990914	747200.0	789400.0	746900.0	778100.0	3422300.0
263	QQQ	19990914	1242500.0	1263000.0	1240000.0	1256900.0	4738700.0	0.0	0.0
264	SPY	19990915	788800.0	791300.0	752500.0	753800.0	3193700.0
265	QQQ	19990915	1269800.0	1269800.0	1230000.0	1232500.0	7703900.0	0.0	0.0
266	SPY	19990916	760600.0	780600.0	738800.0	768100.0	3959400.0
267	QQQ	19990916	1229400.0	1245000.0	1203900.0	1233800.0	7734800.0	0.0	0.0
268	SPY	19990917	773100.0	777500.0	762500.0	769400.0	2315800.0
269	QQQ	19990917	1240600.0	1266900.0	1238800.0	1266300.0	7225900.0	0.0	0.0
270	SPY	19990920	770000.0	801300.0	763800.0	791300.0	3974900.0
271	QQQ	19990920	1270000.0	1275000.0	1223800.0	1270600.0	3285100.0	0.0	0.0
272	SPY	19990921	731900.0	753800.0	690000.0	691900.0	28843000.0
273	QQQ	19990921	1258100.0	1260600.0	1235200.0	1238800.0	6038000.0	0.0	0.0
274	SPY	19990922	697500.0	716300.0	690200.0	702500.0	10023500.0
275	QQQ	19990922	1240600.0	1272500.0	1225600.0	1253300.0	6175500.0	0.0	0.0
276	SPY	19990923	711300.0	712500.0	630000.0	633100.0	10143900.0
277	QQQ	19990923	1265000.0	1267500.0	1192700.0	1198800.0	9566300.0	0.0	0.0
278	SPY	19990924	633800.0	670200.0	630000.0	647500.0	10594300.0
279	QQQ	19990924	1192500.0	1206300.0	1172500.0	1202500.0	12039300.0	0.0	0.0
280	SPY	19990927	663800.0	667500.0	612500.0	613100.0	8382300.0
281	QQQ	19990927	1218800.0	1227500.0	1207500.0	1208800.0	6130400.0	0.0	0.0
282	SPY	19990928	615000.0	620000.0	574400.0	595600.0	12791600.0
283	QQQ	19990928	1203900.0	1220000.0	1178100.0	1216900.0	10516300.0	0.0	0.0
284	SPY	19990929	602500.0	612500.0	580000.0	590600.0	5882700.0
285	QQQ	19990929	1215600.0	1224400.0	1196300.0	1196400.0	7690200.0	0.0	0.0
286	SPY	19990930	595600.0	641900.0	592500.0	633100.0	7934500.0
287	QQQ	19990930	1202500.0	1216300.0	1187500.0	1202500.0	8963000.0	0.0	0.0
288	SPY	19991001	621300.0	630000.0	595000.0	617300.0	5431200.0
289	QQQ	19991001	1187500.0	1203800.0	1175000.0	1201900.0	9798300.0	0.0	0.0
290	SPY	19991004	623100.0	648800.0	623100.0	645000.0	4038600.0
291	QQQ	19991004	1210600.0	1232500.0	1203800.0	1232500.0	5905500.0	0.0	0.0
292	SPY	19991005	656300.0	681300.0	647500.0	678800.0	7288900.0
293	QQQ	19991005	1235600.0	1255000.0	1213800.0	1237500.0	9692000.0	0.0	0.0
294	SPY	19991006	693800.0	696300.0	670000.0	671300.0	7193400.0
295	QQQ	19991006	1247500.0	1266700.0	1228600.0	1260300.0	9816200.0	0.0	0.0
296	SPY	19991007	684400.0	686300.0	648800.0	663800.0	5284500.0
297	QQQ	19991007	1271900.0	1278000.0	1252500.0	1263800.0	10628300.0	0.0	0.0
298	SPY	19991008	661900.0	670600.0	635000.0	655000.0	3568000.0
299	QQQ	19991008	1256900.0	1278800.0	1240000.0	1275000.0	11421500.0	0.0	0.0
300	SPY	19991011	660000.0	682500.0	660000.0	668800.0	2249100.0
301	QQQ	19991011	1278800.0	1298100.0	1275600.0	1288100.0	6798500.0	0.0	0.0
302	SPY	19991012	678800.0	700000.0	670000.0	676300.0	5030900.0
303	QQQ	19991012	1288800.0	1299100.0	1260000.0	1265000.0	10409100.0	0.0	0.0
304	SPY	19991013	666300.0	695000.0	637500.0	640000.0	5472100.0
305	QQQ	19991013	1249400.0	1264400.0	1221300.0	1228800.0	11135000.0	0.0	0.0
306	SPY	19991014	692500.0	733100.0	690000.0	731300.0	16528100.0
307	QQQ	19991014	1230600.0	1242500.0	1210600.0	1234200.0	11078800.0	0.0	0.0
308	SPY	19991015	711300.0	758100.0	701900.0	745600.0	10489200.0
309	QQQ	19991015	1202500.0	1220000.0	1190200.0	1199400.0	15669200.0	0.0	0.0
310	SPY	19991018	738800.0	742500.0	711300.0	731900.0	6959000.0
311	QQQ	19991018	1198800.0	1203100.0	1148300.0	1181300.0	12238000.0	0.0	0.0
312	SPY	19991019	716300.0	750000.0	684400.0	685000.0	8823600.0
313	QQQ	19991019	1195200.0	1210000.0	1168800.0	1180000.0	13276200.0	0.0	0.0
314	SPY	19991020	700000.0	757500.0	700000.0	750600.0	9425400.0
315	QQQ	19991020	1206900.0	1232300.0	1187500.0	1231900.0	10182300.0	0.0	0.0
316	SPY	19991021	723800.0	770600.0	723800.0	761300.0	7083700.0
317	QQQ	19991021	1205000.0	1242500.0	1196300.0	1239400.0	10852900.0	0.0	0.0
318	SPY	19991022	771300.0	772500.0	733800.0	738800.0	3681500.0
319	QQQ	19991022	1252300.0	1265000.0	1235000.0	1241300.0	8120400.0	0.0	0.0
320	SPY	19991025	742500.0	761300.0	737500.0	744400.0	2980800.0
321	QQQ	19991025	1233800.0	1253600.0	1228800.0	1240000.0	6935900.0	0.0	0.0
322	SPY	19991026	749400.0	755000.0	733100.0	750600.0	3153600.0
323	QQQ	19991026	1255000.0	1261900.0	1230600.0	1233100.0	6628800.0	0.0	0.0
324	SPY	19991027	743800.0	766300.0	734400.0	763800.0	3924600.0
325	QQQ	19991027	1226900.0	1232500.0	1208900.0	1229800.0	7492800.0	0.0	0.0
326	SPY	19991028	770600.0	790000.0	760600.0	778100.0	4455600.0
327	QQQ	19991028	1247500.0	1269400.0	1232500.0	1268800.0	6651100.0	0.0	0.0
328	SPY	19991029	788100.0	810600.0	788100.0	801300.0	4622700.0
329	QQQ	19991029	1300000.0	1325000.0	1295600.0	1316300.0	10257800.0	0.0	0.0
330	SPY	19991101	800000.0	806900.0	773800.0	776900.0	2440700.0
331	QQQ	19991101	1315000.0	1330600.0	1308800.0	1309400.0	4754100.0	0.0	0.0
332	SPY	19991102	780000.0	816900.0	772500.0	802500.0	3572100.0
333	QQQ	19991102	1315000.0	1331300.0	1300000.0	1310200.0	6375000.0	0.0	0.0
334	SPY	19991103	816300.0	832500.0	802500.0	814400.0	2923500.0
335	QQQ	19991103	1327500.0	1342500.0	1321900.0	1333800.0	9305600.0	0.0	0.0
336	SPY	19991104	820600.0	853800.0	805000.0	836900.0	3385600.0
337	QQQ	19991104	1353600.0	1356300.0	1335600.0	1349400.0	10234000.0	0.0	0.0
338	SPY	19991105	846300.0	883800.0	840000.0	882500.0	3650100.0
339	QQQ	19991105	1377500.0	1384400.0	1363800.0	1377500.0	7248200.0	0.0	0.0
340	SPY	19991108	877500.0	977300.0	867500.0	963100.0	8403900.0
341	QQQ	19991108	1368800.0	1396100.0	1316300.0	1391900.0	5312300.0	0.0	0.0
342	SPY	19991109	943800.0	945000.0	880000.0	895600.0	7113100.0
343	QQQ	19991109	1402500.0	1405000.0	1367500.0	1378100.0	7191700.0	0.0	0.0
344	SPY	19991110	881900.0	932500.0	881300.0	911900.0	5252700.0
345	QQQ	19991110	1382500.0	1411900.0	1325600.0	1395200.0	8195400.0	0.0	0.0
346	SPY	19991111	915900.0	926300.0	898800.0	921900.0	2323000.0
347	QQQ	19991111	1415000.0	1426900.0	1402500.0	1423800.0	9551700.0	0.0	0.0
348	SPY	19991112	919400.0	920000.0	873800.0	906300.0	2419000.0
349	QQQ	19991112	1432500.0	1445000.0	1387500.0	1443800.0	14104300.0	0.0	0.0
350	SPY	19991115	896300.0	928800.0	885000.0	894400.0	2292900.0
351	QQQ	19991115	1445000.0	1458800.0	1433800.0	1439400.0	5314500.0	0.0	0.0
352	SPY	19991116	900000.0	917500.0	885000.0	912500.0	1899300.0
353	QQQ	19991116	1446300.0	1481900.0	1437500.0	1481300.0	9597900.0	0.0	0.0
354	SPY	19991117	906900.0	947500.0	900000.0	903800.0	3229500.0
355	QQQ	19991117	1477500.0	1483900.0	1450000.0	1456900.0	12567600.0	0.0	0.0
356	SPY	19991118	910600.0	911300.0	884400.0	895600.0	3079400.0
357	QQQ	19991118	1467500.0	1500000.0	1423800.0	1498100.0	8782900.0	0.0	0.0
358	SPY	19991119	895000.0	928800.0	880600.0	923800.0	2766300.0
359	QQQ	19991119	1495600.0	1518100.0	1403100.0	1511300.0	8673300.0	0.0	0.0
360	SPY	19991122	917500.0	917500.0	892500.0	905600.0	1746200.0
361	QQQ	19991122	1518800.0	1528800.0	1502500.0	1522500.0	9348100.0	0.0	0.0
362	SPY	19991123	917500.0	952500.0	885000.0	930300.0	4671200.0
363	QQQ	19991123	1528800.0	1530000.0	1485000.0	1498100.0	11988200.0	0.0	0.0
364	SPY	19991124	930000.0	950000.0	916900.0	947500.0	1862500.0
365	QQQ	19991124	1503800.0	1551300.0	1488100.0	1548800.0	9162800.0	0.0	0.0
366	SPY	19991126	947500.0	955000.0	941300.0	948100.0	1186700.0
367	QQQ	19991126	1568100.0	1575600.0	1547500.0	1553800.0	4086900.0	0.0	0.0
368	SPY	19991129	942500.0	997500.0	932500.0	945000.0	4070400.0
369	QQQ	19991129	1550600.0	1563800.0	1530000.0	1531400.0	9801500.0	0.0	0.0
370	SPY	19991130	981300.0	1037500.0	973800.0	978300.0	7313000.0
371	QQQ	19991130	1531300.0	1533800.0	1480000.0	1483800.0	11648800.0	0.0	0.0
372	SPY	19991201	1010000.0	1045000.0	1000600.0	1030000.0	5469000.0
373	QQQ	19991201	1486300.0	1509400.0	1475000.0	1496300.0	11521200.0	0.0	0.0
374	SPY	19991202	1031300.0	1106300.0	1017500.0	1101900.0	4942700.0
375	QQQ	19991202	1507500.0	1552500.0	1506600.0	1551300.0	8178900.0	0.0	0.0
376	SPY	19991203	1121900.0	1155600.0	1118800.0	1150000.0	5746500.0
377	QQQ	19991203	1586300.0	1603800.0	1576300.0	1585000.0	10523700.0	0.0	0.0
378	SPY	19991206	1145600.0	1173100.0	1114400.0	1160600.0	4146500.0
379	QQQ	19991206	1588600.0	1610000.0	1573800.0	1595600.0	8245400.0	0.0	0.0
380	SPY	19991207	1165600.0	1180000.0	1140000.0	1178100.0	3845900.0
381	QQQ	19991207	1601900.0	1614400.0	1546900.0	1603000.0	11465100.0	0.0	0.0
382	SPY	19991208	1160000.0	1178800.0	1095000.0	1101300.0	3647200.0
383	QQQ	19991208	1597300.0	1609800.0	1577500.0	1580000.0	9651100.0	0.0	0.0
384	SPY	19991209	1110000.0	1110000.0	990000.0	1052500.0	7442000.0
385	QQQ	19991209	1600000.0	1608800.0	1545000.0	1580000.0	14046400.0	0.0	0.0
386	SPY	19991210	1053100.0	1092500.0	990000.0	1030000.0	5631000.0
387	QQQ	19991210	1598100.0	1603800.0	1562500.0	1596400.0	9910300.0	0.0	0.0
388	SPY	19991213	1023900.0	1025000.0	989400.0	990000.0	4871000.0
389	QQQ	19991213	1592700.0	1626700.0	1585600.0	1620000.0	7949800.0	0.0	0.0
390	SPY	19991214	983800.0	997500.0	947500.0	949400.0	3815400.0
391	QQQ	19991214	1615000.0	1624400.0	1580000.0	1581300.0	13754100.0	0.0	0.0
392	SPY	19991215	932500.0	972500.0	910600.0	970000.0	5437500.0
393	QQQ	19991215	1572500.0	1618800.0	1558800.0	1618600.0	15983600.0	0.0	0.0
394	SPY	19991216	980000.0	983800.0	940000.0	982500.0	4035400.0
395	QQQ	19991216	1642500.0	1665000.0	1630000.0	1663100.0	13345400.0	0.0	0.0
396	SPY	19991217	1008800.0	1020000.0	985000.0	999400.0	3894800.0
397	QQQ	19991217	1690000.0	1697500.0	1668600.0	1677500.0	11985300.0	0.0	0.0
398	SPY	19991220	995600.0	1031300.0	966300.0	981300.0	2385700.0
399	QQQ	19991220	1688100.0	1705000.0	1673800.0	1693100.0	7663000.0	0.0	0.0
400	SPY	19991221	982500.0	1030600.0	979400.0	1021900.0	2648300.0
401	QQQ	19991221	1702500.0	1765000.0	1692800.0	1760000.0	13193900.0	0.0	0.0
402	SPY	19991222	1028800.0	1045600.0	987500.0	998800.0	2898100.0
403	QQQ	19991222	1783800.0	1786300.0	1748800.0	1780000.0	11021900.0	0.0	0.0
404	SPY	19991223	1018100.0	1042500.0	1010600.0	1033800.0	1998100.0
405	QQQ	19991223	1797300.0	1815000.0	1780000.0	1790000.0	8666100.0	0.0	0.0
406	SPY	19991227	1043800.0	1044400.0	992500.0	992500.0	1437300.0
407	QQQ	19991227	1806300.0	1871400.0	1758100.0	1797500.0	9306000.0	0.0	0.0
408	SPY	19991228	991300.0	996300.0	950000.0	981400.0	2182500.0
409	QQQ	19991228	1795000.0	1810000.0	1771300.0	1787500.0	7502000.0	0.0	0.0
410	SPY	19991229	968100.0	1021900.0	955000.0	1006900.0	2487600.0
411	QQQ	19991229	1800000.0	1840000.0	1797500.0	1840000.0	8094300.0	0.0	0.0
412	SPY	19991230	1021900.0	1041300.0	996300.0	1003100.0	1820900.0
413	QQQ	19991230	1872500.0	1878800.0	1837500.0	1841900.0	10786900.0	0.0	0.0
414	SPY	19991231	1009400.0	1030000.0	995000.0	1027500.0	1454700.0
415	QQQ	19991231	1852500.0	1863800.0	1827500.0	1841900.0	7459900.0	0.0	0.0
416	SPY	20000103	1048800.0	1125000.0	1016900.0	1120000.0	4739900.0
417	QQQ	20000103	1923800.0	1923800.0	1800000.0	1895000.0	18066500.0	0.0	0.0
418	SPY	20000104	1082500.0	1106300.0	1011900.0	1026300.0	4456000.0
419	QQQ	20000104	1840000.0	1987500.0	1770000.0	1776300.0	16670600.0	0.0	0.0
420	SPY	20000105	1037500.0	1105600.0	1030000.0	1040600.0	6887200.0
421	QQQ	20000105	1750000.0	1800600.0	1685000.0	1748800.0	20743200.0	0.0	0.0
422	SPY	20000106	1061300.0	1070000.0	950000.0	950200.0	6908500.0
423	QQQ	20000106	1737500.0	1760000.0	1660000.0	1671300.0	17081700.0	0.0	0.0
424	SPY	20000107	965000.0	1010000.0	955000.0	993800.0	3963100.0
425	QQQ	20000107	1658800.0	1768800.0	1407200.0	1768800.0	13512600.0	0.0	0.0
426	SPY	20000110	1020000.0	1022500.0	947500.0	978000.0	4361100.0
427	QQQ	20000110	1820000.0	1878800.0	1798800.0	1849400.0	15021600.0	0.0	0.0
428	SPY	20000111	959400.0	993800.0	905000.0	927500.0	3884900.0
429	QQQ	20000111	1835000.0	1857500.0	1752500.0	1765600.0	15716800.0	0.0	0.0
430	SPY	20000112	950000.0	955000.0	865000.0	872500.0	8718300.0
431	QQQ	20000112	1780000.0	1784800.0	1719400.0	1738800.0	14226600.0	0.0	0.0
432	SPY	20000113	944800.0	987500.0	925000.0	968100.0	8542800.0
433	QQQ	20000113	1770000.0	1806300.0	1741600.0	1802500.0	12478700.0	0.0	0.0
434	SPY	20000114	1000000.0	1022500.0	993800.0	1004400.0	3403100.0
435	QQQ	20000114	1860000.0	1872500.0	1840000.0	1850000.0	10868800.0	0.0	0.0
436	SPY	20000118	1010000.0	1060000.0	1001900.0	1040000.0	3833700.0
437	QQQ	20000118	1841300.0	1888800.0	1828800.0	1877500.0	8253500.0	0.0	0.0
438	SPY	20000119	1056300.0	1087500.0	1033800.0	1064400.0	5130800.0
439	QQQ	20000119	1869800.0	1902500.0	1847500.0	1895000.0	9183000.0	0.0	0.0
440	SPY	20000120	1155000.0	1215000.0	1135000.0	1135000.0	16018000.0
441	QQQ	20000120	1910000.0	1937500.0	1880200.0	1916100.0	13148800.0	0.0	0.0
442	SPY	20000121	1142500.0	1142500.0	1101900.0	1113000.0	4257000.0
443	QQQ	20000121	1930000.0	1931300.0	1900000.0	1921300.0	9353200.0	0.0	0.0
444	SPY	20000124	1084400.0	1127500.0	1051300.0	1062500.0	3796200.0
445	QQQ	20000124	1948800.0	1952500.0	1827500.0	1831300.0	13799400.0	0.0	0.0
446	SPY	20000125	1050000.0	1131300.0	1023800.0	1122500.0	4380500.0
447	QQQ	20000125	1837500.0	1877500.0	1788100.0	1872500.0	16310600.0	0.0	0.0
448	SPY	20000126	1100000.0	1141900.0	1097500.0	1101300.0	3144500.0
449	QQQ	20000126	1865000.0	1866300.0	1805000.0	1809800.0	11354400.0	0.0	0.0
450	SPY	20000127	1088100.0	1130000.0	1070000.0	1100500.0	2948700.0
451	QQQ	20000127	1835000.0	1975000.0	1752500.0	1799400.0	15128800.0	0.0	0.0
452	SPY	20000128	1081900.0	1108800.0	1006300.0	1016900.0	3686600.0
453	QQQ	20000128	1800000.0	1809400.0	1662500.0	1722500.0	17975900.0	0.0	0.0
454	SPY	20000131	1010000.0	1037500.0	945000.0	1036900.0	6061100.0
455	QQQ	20000131	1717500.0	1782500.0	1670000.0	1780000.0	18619500.0	0.0	0.0
456	SPY	20000201	1040000.0	1050000.0	1000000.0	1002500.0	2673800.0
457	QQQ	20000201	1790600.0	1850000.0	1768800.0	1843100.0	13023900.0	0.0	0.0
458	SPY	20000202	1007500.0	1021300.0	970000.0	987500.0	4145600.0
459	QQQ	20000202	1845000.0	1894400.0	1840800.0	1858800.0	13146500.0	0.0	0.0
460	SPY	20000203	1003100.0	1042500.0	1002500.0	1033100.0	4198700.0
461	QQQ	20000203	1886300.0	1928800.0	1845600.0	1922500.0	14924200.0	0.0	0.0
462	SPY	20000204	1039400.0	1100000.0	1005600.0	1079500.0	3884300.0
463	QQQ	20000204	1940000.0	1965000.0	1924400.0	1935000.0	13038900.0	0.0	0.0
464	SPY	20000207	1080000.0	1198100.0	1059400.0	1140000.0	3861300.0
465	QQQ	20000207	1945000.0	1965000.0	1925000.0	1965000.0	8646300.0	0.0	0.0
466	SPY	20000208	1140000.0	1161300.0	1112500.0	1148800.0	3544900.0
467	QQQ	20000208	1987500.0	2028100.0	1987500.0	2028100.0	10733000.0	0.0	0.0
468	SPY	20000209	1141300.0	1171300.0	1100000.0	1126300.0	2573300.0
469	QQQ	20000209	2041300.0	2043900.0	1987500.0	1987500.0	13380600.0	0.0	0.0
470	SPY	20000210	1128800.0	1138800.0	1080000.0	1135600.0	2658700.0
471	QQQ	20000210	1996300.0	2043100.0	1971100.0	2040600.0	13353800.0	0.0	0.0
472	SPY	20000211	1136300.0	1141300.0	1082500.0	1087200.0	1804700.0
473	QQQ	20000211	2041300.0	2041300.0	1960000.0	1984400.0	12099500.0	0.0	0.0
474	SPY	20000214	1093100.0	1158800.0	1086300.0	1158100.0	3125200.0
475	QQQ	20000214	1999800.0	2000000.0	1955000.0	1990000.0	11324600.0	0.0	0.0
476	SPY	20000215	1152500.0	1199400.0	1151900.0	1190000.0	4288900.0
477	QQQ	20000215	1978800.0	2012500.0	1917500.0	1996900.0	15458400.0	0.0	0.0
478	SPY	20000216	1177500.0	1181300.0	1121300.0	1139400.0	3265200.0
479	QQQ	20000216	1998100.0	2035000.0	1898100.0	1995200.0	13354700.0	0.0	0.0
480	SPY	20000217	1151900.0	1155000.0	1131300.0	1148800.0	2518100.0
481	QQQ	20000217	2023800.0	2065000.0	1992500.0	2062500.0	14979000.0	0.0	0.0
482	SPY	20000218	1146300.0	1153800.0	1108800.0	1113100.0	1922100.0
483	QQQ	20000218	2052500.0	2060000.0	1968800.0	1982500.0	12092400.0	0.0	0.0
484	SPY	20000222	1101300.0	1169400.0	1066900.0	1140000.0	3713000.0
485	QQQ	20000222	1980000.0	1998800.0	1925000.0	1977000.0	18573100.0	0.0	0.0
486	SPY	20000223	1132300.0	1190000.0	1110000.0	1162500.0	4340500.0
487	QQQ	20000223	1993600.0	2100000.0	1983100.0	2084500.0	15665300.0	0.0	0.0
488	SPY	20000224	1173100.0	1191300.0	1117500.0	1152500.0	3299300.0
489	QQQ	20000224	2097500.0	2130000.0	2040000.0	2121400.0	24323400.0	0.0	0.0
490	SPY	20000225	1148100.0	1170000.0	1101300.0	1103800.0	2099100.0
491	QQQ	20000225	2123800.0	2150000.0	2077500.0	2087500.0	16356100.0	0.0	0.0
492	SPY	20000228	1101300.0	1150000.0	1083800.0	1132000.0	2857600.0
493	QQQ	20000228	2065000.0	2113800.0	2010000.0	2073800.0	19028600.0	0.0	0.0
494	SPY	20000229	1135600.0	1172500.0	1125600.0	1146400.0	3112000.0
495	QQQ	20000229	2115000.0	2135000.0	2098800.0	2131900.0	11887000.0	0.0	0.0
496	SPY	20000301	1185600.0	1320600.0	1185000.0	1303100.0	9505200.0
497	QQQ	20000301	2145000.0	2171300.0	2130000.0	2151300.0	12171200.0	0.0	0.0
498	SPY	20000302	1270000.0	1279400.0	1206900.0	1220000.0	2681800.0
499	QQQ	20000302	2161300.0	2163800.0	2070000.0	2117500.0	15865100.0	0.0	0.0
500	SPY	20000303	1248800.0	1282300.0	1200000.0	1280000.0	2808800.0
501	QQQ	20000303	2160000.0	2220000.0	2140000.0	2220000.0	15460700.0	0.0	0.0
502	SPY	20000306	1260000.0	1291300.0	1250000.0	1255000.0	1828300.0
503	QQQ	20000306	2235000.0	2264400.0	2205000.0	2229800.0	11745200.0	0.0	0.0
504	SPY	20000307	1264400.0	1274400.0	1211300.0	1228800.0	2339000.0
505	QQQ	20000307	2276300.0	2277500.0	2175000.0	2195000.0	19390800.0	0.9354495394044532	0.9546424190661349
506	SPY	20000308	1228800.0	1239400.0	1185600.0	1220000.0	2349700.0
507	QQQ	20000308	2220000.0	2240000.0	2125600.0	2222300.0	21500300.0	0.9357349793810836	0.9548274433421816
508	SPY	20000309	1208800.0	1250000.0	1182500.0	1221900.0	2354700.0
509	QQQ	20000309	2224400.0	2335200.0	2181900.0	2293800.0	15018800.0	0.9356200705851181	0.9550310356401688
510	SPY	20000310	1216900.0	1279400.0	1210000.0	1253100.0	2169800.0
511	QQQ	20000310	2297500.0	2328800.0	2270200.0	2292500.0	14530700.0	0.9358454316643047	0.9550467831107313
512	SPY	20000313	1221300.0	1290600.0	1195000.0	1212500.0	2709300.0
513	QQQ	20000313	2200000.0	2282500.0	2190600.0	2215000.0	18525700.0	0.9361797504197966	0.9553053124645905
514	SPY	20000314	1212300.0	1242500.0	1140000.0	1144400.0	3882200.0
515	QQQ	20000314	2255000.0	2267500.0	2110000.0	2114400.0	19050900.0	0.9363259139208406	0.9555415244787459
516	SPY	20000315	1156300.0	1202500.0	1141300.0	1162300.0	3893600.0
517	QQQ	20000315	2130000.0	2140000.0	2037500.0	2060000.0	25181900.0	0.9368513594600303	0.9557001239739646
518	SPY	20000316	1173100.0	1220000.0	1145000.0	1215600.0	3279700.0
519	QQQ	20000316	2107500.0	2185000.0	2020000.0	2175000.0	27753800.0	0.9374460185718962	0.9562224313969905
520	SPY	20000317	1201300.0	1250000.0	1196300.0	1249400.0	2526500.0
521	QQQ	20000317	2160000.0	2219800.0	2099400.0	2217300.0	15175600.0	0.9381326834400051	0.9564125257561558
522	SPY	20000320	1235000.0	1262500.0	1223800.0	1229400.0	1749300.0
523	QQQ	20000320	1110000.0	1130000.0	1060800.0	1068100.0	20882300.0	0.9243738585770824	0.9394519584404708
524	SPY	20000321	1225600.0	1367500.0	1216300.0	1349400.0	4580700.0
525	QQQ	20000321	1061300.0	1115000.0	1035600.0	1111900.0	32973700.0	0.9075591129580654	0.9264104380158256
526	SPY	20000322	1327800.0	1443800.0	1315600.0	1442000.0	4926900.0
527	QQQ	20000322	1135000.0	1159700.0	1111300.0	1146400.0	24162100.0	0.888701146494366	0.9153452236647884
528	SPY	20000323	1420000.0	1503800.0	1375000.0	1412500.0	4929900.0
529	QQQ	20000323	1144800.0	1177500.0	1135600.0	1165000.0	18691200.0	0.8722816936473308	0.9056481635278654
530	SPY	20000324	1424400.0	1439400.0	1355000.0	1385600.0	3956800.0
531	QQQ	20000324	1174800.0	1205000.0	1150200.0	1172500.0	21882800.0	0.857394759532944	0.8962851744802203
532	SPY	20000327	1376300.0	1447500.0	1368800.0	1395000.0	2483800.0
533	QQQ	20000327	1180000.0	1195000.0	1171300.0	1176900.0	11821900.0	0.8428257125032722	0.8876074294985282
534	SPY	20000328	1372500.0	1420000.0	1371300.0	1391700.0	1730900.0
535	QQQ	20000328	1169800.0	1178100.0	1145300.0	1149400.0	18001000.0	0.8278069558975685	0.8767145270414161
536	SPY	20000329	1393800.0	1394400.0	1338300.0	1358900.0	2104700.0
537	QQQ	20000329	1153800.0	1154400.0	1100000.0	1100200.0	27132300.0	0.812615065532878	0.8615606060294975
538	SPY	20000330	1335600.0	1398800.0	1254400.0	1257500.0	3631200.0
539	QQQ	20000330	1072500.0	1127500.0	1035000.0	1064400.0	42153000.0	0.8000769554378024	0.8434645364617602
540	SPY	20000331	1274400.0	1372500.0	1260000.0	1358100.0	3446200.0
541	QQQ	20000331	1081400.0	1106300.0	1040000.0	1099800.0	31164500.0	0.7858265986410454	0.8296349009983509
542	SPY	20000403	1355000.0	1395000.0	1294400.0	1333800.0	2823800.0
543	QQQ	20000403	1077700.0	1091300.0	1007500.0	1021900.0	30483400.0	0.7702983852015175	0.809403927151675
544	SPY	20000404	1326300.0	1330000.0	1150000.0	1275000.0	5969400.0
545	QQQ	20000404	1036300.0	1060000.0	883100.0	1010600.0	66719600.0	0.7565459267721806	0.7884335730383908
546	SPY	20000405	1264700.0	1328800.0	1240000.0	1302500.0	4017200.0
547	QQQ	20000405	975000.0	1039400.0	962500.0	1001300.0	36884700.0	0.7420424280903952	0.7680410003606256
548	SPY	20000406	1306300.0	1345000.0	1232500.0	1252500.0	2232500.0
549	QQQ	20000406	1023800.0	1038800.0	997500.0	1018100.0	29610300.0	0.7297682000067613	0.7491590580551547
550	SPY	20000407	1272500.0	1318800.0	1250000.0	1317500.0	2063500.0
551	QQQ	20000407	1041300.0	1070000.0	1026300.0	1070000.0	20359300.0	0.7171389706297099	0.7335323386070329
552	SPY	20000410	1316900.0	1327500.0	1247500.0	1250600.0	1756100.0
553	QQQ	20000410	1076300.0	1076900.0	1000000.0	1000000.0	26572700.0	0.7046553994645385	0.7135252035124692
554	SPY	20000411	1235000.0	1248800.0	1180600.0	1193800.0	4812500.0
555	QQQ	20000411	971300.0	1015000.0	951300.0	975000.0	34431600.0	0.6929512694636889	0.6936245511743541
556	SPY	20000412	1190000.0	1190000.0	1048800.0	1091900.0	8289800.0
557	QQQ	20000412	976300.0	987500.0	905000.0	907500.0	34016500.0	0.6827664688474285	0.6788256976636919
558	SPY	20000413	1115000.0	1200000.0	1085000.0	1137500.0	4671200.0
559	QQQ	20000413	928100.0	965000.0	883600.0	888800.0	46695000.0	0.6707959266626783	0.6616306071936524
560	SPY	20000414	1093100.0	1180000.0	1090000.0	1119400.0	5867500.0
561	QQQ	20000414	860600.0	885000.0	780000.0	802500.0	59724100.0	0.65698447802997	0.6444981315839187
562	SPY	20000417	1095000.0	1239400.0	1090600.0	1238100.0	3510300.0
563	QQQ	20000417	780200.0	880000.0	780000.0	876300.0	55296400.0	0.6416430629468479	0.6234344175891003
564	SPY	20000418	1235000.0	1268800.0	1193800.0	1265600.0	3393500.0
565	QQQ	20000418	894800.0	926300.0	873800.0	925000.0	36234200.0	0.6272949230581968	0.6026759041708637
566	SPY	20000419	1261900.0	1302500.0	1197500.0	1211100.0	4260700.0
567	QQQ	20000419	925000.0	942500.0	891900.0	896900.0	27710800.0	0.614452607487761	0.5847229517916053
568	SPY	20000420	1236900.0	1247500.0	1170600.0	1189400.0	5888800.0
569	QQQ	20000420	903800.0	909700.0	861900.0	873100.0	21119200.0	0.6019412696560683	0.56762722343656
570	SPY	20000424	1150000.0	1205000.0	1147500.0	1205000.0	3867200.0
571	QQQ	20000424	834400.0	850000.0	798800.0	843800.0	30763800.0	0.5887520275458776	0.5511156503753379
572	SPY	20000425	1221300.0	1287500.0	1220600.0	1283100.0	3366200.0
573	QQQ	20000425	865000.0	902500.0	860000.0	901900.0	28058500.0	0.5745605935431621	0.5319945003917735
574	SPY	20000426	1266300.0	1280000.0	1200000.0	1210000.0	3222800.0
575	QQQ	20000426	906300.0	924200.0	872500.0	872500.0	25610400.0	0.5617322733404848	0.5144120901308561
576	SPY	20000427	1171900.0	1270000.0	1165800.0	1267500.0	2859700.0
577	QQQ	20000427	835000.0	975000.0	822500.0	922500.0	36393500.0	0.5484633414166534	0.4947709141873866
578	SPY	20000428	1271300.0	1275000.0	1213100.0	1241300.0	2080100.0
579	QQQ	20000428	935600.0	947500.0	828900.0	942500.0	23397200.0	0.5365821741254131	0.47610140144624746
580	SPY	20000501	1248800.0	1251300.0	1218800.0	1243100.0	1966700.0
581	QQQ	20000501	957500.0	968800.0	942500.0	957500.0	23529300.0	0.525239631610238	0.45784938108856954
582	SPY	20000502	1232500.0	1274400.0	1175000.0	1180000.0	2057300.0
583	QQQ	20000502	948800.0	956300.0	905000.0	905000.0	19892700.0	0.5142892063368476	0.44073775928416814
584	SPY	20000503	1189400.0	1212500.0	1116300.0	1147500.0	4258700.0
585	QQQ	20000503	895000.0	902500.0	855200.0	889400.0	26339900.0	0.5042543469886679	0.4256190282829967
586	SPY	20000504	1151300.0	1152500.0	1105600.0	1108800.0	3487000.0
587	QQQ	20000504	890000.0	907500.0	873800.0	891300.0	16999400.0	0.49486467191019273	0.41209724332039377
588	SPY	20000505	1108100.0	1147500.0	1107200.0	1132300.0	2523100.0
589	QQQ	20000505	881300.0	923100.0	880300.0	920000.0	20170400.0	0.4856616751536129	0.3978409536788384
590	SPY	20000508	1120900.0	1136900.0	1100000.0	1101900.0	1621800.0
591	QQQ	20000508	905000.0	907500.0	880600.0	880600.0	13131400.0	0.4766593757691461	0.3851039151649579
592	SPY	20000509	1103100.0	1112500.0	1048800.0	1054400.0	2886800.0
593	QQQ	20000509	885000.0	891300.0	843100.0	861600.0	19798000.0	0.46877897152032033	0.3741489597235944
594	SPY	20000510	1040600.0	1050000.0	987500.0	992500.0	4626700.0
595	QQQ	20000510	843800.0	923000.0	807500.0	809800.0	33201800.0	0.46199087226210567	0.3666993050701462
596	SPY	20000511	1013800.0	1042500.0	990000.0	1028100.0	4396700.0
597	QQQ	20000511	827500.0	845000.0	808800.0	845000.0	24141600.0	0.45468897586051543	0.35717811476013234
598	SPY	20000512	1060000.0	1105000.0	1045000.0	1071300.0	2654700.0
599	QQQ	20000512	853800.0	875600.0	840000.0	848100.0	17512200.0	0.44620661173937975	0.3457387386729258
600	SPY	20000515	1080600.0	1080600.0	1001300.0	1010000.0	5915900.0
601	QQQ	20000515	848100.0	879400.0	826300.0	879400.0	18046800.0	0.43985176586417596	0.33690706041221946
602	SPY	20000516	1045200.0	1090600.0	1027500.0	1061300.0	3862400.0
603	QQQ	20000516	900000.0	915000.0	880600.0	911300.0	23360000.0	0.4327892561302374	0.3263184199638813
604	SPY	20000517	1036300.0	1036900.0	1003800.0	1011300.0	3513300.0
605	QQQ	20000517	892500.0	905000.0	877500.0	887500.0	19724600.0	0.42671175836493075	0.31772445276313194
606	SPY	20000518	1030000.0	1049400.0	1006300.0	1007500.0	3313000.0
607	QQQ	20000518	890000.0	898800.0	855600.0	856300.0	18813400.0	0.42004861610229605	0.3090387551441781
608	SPY	20000519	992500.0	992500.0	933800.0	941900.0	6459000.0
609	QQQ	20000519	837500.0	850000.0	813100.0	815900.0	27104000.0	0.41434669210509334	0.30366963567976984
610	SPY	20000522	937500.0	937500.0	860000.0	900000.0	6794700.0
611	QQQ	20000522	816300.0	818800.0	755800.0	816300.0	44383800.0	0.40919401332543387	0.2994242069300845
612	SPY	20000523	906300.0	933800.0	856300.0	858100.0	4536200.0
613	QQQ	20000523	813800.0	857800.0	753100.0	757500.0	30734700.0	0.4041900619046817	0.29507604502863605
614	SPY	20000524	861900.0	897500.0	830000.0	877500.0	6032900.0
615	QQQ	20000524	750000.0	800000.0	722500.0	794400.0	49939800.0	0.39948100843131346	0.2916827968308004
616	SPY	20000525	885000.0	926600.0	860000.0	872500.0	3681200.0
617	QQQ	20000525	802500.0	822500.0	765000.0	775600.0	29384200.0	0.3947886981675551	0.2884467572318342
618	SPY	20000526	879400.0	898800.0	852500.0	864400.0	1585500.0
619	QQQ	20000526	777500.0	792500.0	722700.0	775200.0	17858000.0	0.39058231494741336	0.2854322516107559
620	SPY	20000530	876300.0	881300.0	817500.0	875800.0	5831100.0
621	QQQ	20000530	800000.0	852500.0	790000.0	850000.0	31747000.0	0.38627814042438485	0.28174060704046516
622	SPY	20000531	868800.0	912500.0	838100.0	840000.0	3757700.0
623	QQQ	20000531	844700.0	866700.0	827500.0	827500.0	29489300.0	0.3829126059805194	0.27897731022114336
624	SPY	20000601	818800.0	895600.0	803800.0	891400.0	7875300.0
625	QQQ	20000601	851900.0	883800.0	831900.0	876300.0	28593900.0	0.3786518502203941	0.2753877005523081
626	SPY	20000602	937500.0	997500.0	890000.0	922500.0	6950400.0
627	QQQ	20000602	926300.0	1083100.0	825000.0	933800.0	31332700.0	0.3746418999087595	0.2704455844241544
628	SPY	20000605	933100.0	952500.0	896900.0	912500.0	2881600.0
629	QQQ	20000605	922500.0	953100.0	918800.0	930600.0	23338800.0	0.3710747131638216	0.26622645127945443
630	SPY	20000606	919700.0	967500.0	903100.0	928900.0	4600600.0
631	QQQ	20000606	931900.0	950000.0	910000.0	911300.0	22103400.0	0.3667344990719051	0.2614591562455594
632	SPY	20000607	936300.0	970000.0	916300.0	970000.0	2983100.0
633	QQQ	20000607	915600.0	931300.0	895600.0	929400.0	22159300.0	0.3620857159785278	0.25581675244952606
634	SPY	20000608	976300.0	985000.0	931300.0	948100.0	2007600.0
635	QQQ	20000608	946300.0	948800.0	916300.0	927500.0	19062800.0	0.35761416548197217	0.2506718903139239
636	SPY	20000609	967500.0	979400.0	943800.0	957500.0	2201500.0
637	QQQ	20000609	947500.0	949200.0	925600.0	936900.0	16509900.0	0.35277572634949306	0.24530834491738193
638	SPY	20000612	963800.0	964400.0	908800.0	912500.0	2506200.0
639	QQQ	20000612	943100.0	943100.0	908800.0	909800.0	15911800.0	0.3483074295873797	0.24087665954974033
640	SPY	20000613	911900.0	946900.0	881900.0	945000.0	3097800.0
641	QQQ	20000613	905000.0	938800.0	893600.0	938800.0	24877300.0	0.34360608249178476	0.23611198076119994
642	SPY	20000614	946900.0	962500.0	901300.0	904400.0	2463400.0
643	QQQ	20000614	948800.0	948800.0	913800.0	917500.0	19879200.0	0.3403376621580425	0.23318108313115057
644	SPY	20000615	912500.0	933800.0	890000.0	923100.0	2161000.0
645	QQQ	20000615	918800.0	938100.0	817700.0	935600.0	18513300.0	0.33697607540594404	0.22954305067568578
646	SPY	20000616	935000.0	937500.0	890600.0	911700.0	2613700.0
647	QQQ	20000616	947500.0	959400.0	930600.0	946300.0	21969800.0	0.3339992344961633	0.22652643703296088
648	SPY	20000619	905600.0	978800.0	898100.0	966900.0	3472400.0
649	QQQ	20000619	940200.0	989400.0	926900.0	981300.0	19736000.0	0.3308384891242473	0.2226754399861651
650	SPY	20000620	985000.0	1039400.0	983800.0	1010000.0	4353700.0
651	QQQ	20000620	982500.0	996900.0	971900.0	982500.0	20659300.0	0.3265310133178893	0.21673869868458887
652	SPY	20000621	505000.0	569400.0	503100.0	555600.0	8735600.0
653	QQQ	20000621	968100.0	997200.0	966900.0	989400.0	20680400.0	0.3278941416234574	0.21805356864015138
654	SPY	20000622	558800.0	576300.0	535600.0	536900.0	8037100.0
655	QQQ	20000622	986300.0	996300.0	950000.0	952500.0	21247800.0	0.32939902288460193	0.21958406907292588
656	SPY	20000623	537800.0	546300.0	508100.0	516900.0	3596400.0
657	QQQ	20000623	950000.0	955000.0	914400.0	918100.0	24185800.0	0.3314770896950872	0.22270431027859694
658	SPY	20000626	525000.0	547500.0	521300.0	545000.0	3208100.0
659	QQQ	20000626	930600.0	944200.0	920000.0	939400.0	22647600.0	0.3335524803044635	0.22490745102908677
660	SPY	20000627	537800.0	556300.0	516300.0	518100.0	3569700.0
661	QQQ	20000627	937700.0	950600.0	921300.0	926600.0	14657300.0	0.33631184185074	0.22839175786930757
662	SPY	20000628	533100.0	553800.0	515000.0	544400.0	4975600.0
663	QQQ	20000628	929800.0	955000.0	925000.0	941300.0	18793000.0	0.3389013588346737	0.23120694296696703
664	SPY	20000629	530600.0	539400.0	510600.0	513100.0	3515200.0
665	QQQ	20000629	929400.0	933800.0	906300.0	916300.0	21115000.0	0.3422145206780752	0.23584793532497272
666	SPY	20000630	528100.0	549400.0	516900.0	523800.0	5274900.0
667	QQQ	20000630	918100.0	939500.0	913100.0	937500.0	14225300.0	0.3453826418082104	0.23978797961293505
668	SPY	20000703	521300.0	543100.0	521300.0	535600.0	1322400.0
669	QQQ	20000703	935000.0	952500.0	932500.0	952500.0	5219200.0	0.348107457080726	0.2428928932781064
670	SPY	20000705	532500.0	551900.0	507500.0	516300.0	4558400.0
671	QQQ	20000705	936300.0	939700.0	908800.0	912500.0	15877900.0	0.3515479548650895	0.2479436946818132
672	SPY	20000706	525000.0	529400.0	496300.0	518100.0	5454400.0
673	QQQ	20000706	915600.0	947500.0	900600.0	945000.0	22878900.0	0.35467853411005396	0.25163609259018715
674	SPY	20000707	525900.0	548100.0	521300.0	545000.0	4664600.0
675	QQQ	20000707	950000.0	979700.0	930000.0	958800.0	16126000.0	0.35754888318505024	0.25453961913411094
676	SPY	20000710	540600.0	582500.0	537500.0	570600.0	7046300.0
677	QQQ	20000710	946900.0	958800.0	921300.0	941900.0	12520300.0	0.3603894708172598	0.25778616640898616
678	SPY	20000711	570000.0	592500.0	554400.0	569400.0	6293000.0
679	QQQ	20000711	940600.0	957500.0	928100.0	935000.0	14307200.0	0.3632390709676115	0.26138857831525153
680	SPY	20000712	581300.0	589400.0	563800.0	588300.0	3838500.0
681	QQQ	20000712	954400.0	978800.0	942500.0	971400.0	17877700.0	0.365775285665757	0.2643790901142079
682	SPY	20000713	585000.0	606300.0	547500.0	565600.0	7962200.0
683	QQQ	20000713	979400.0	999700.0	943100.0	987500.0	19184000.0	0.3685199581390127	0.26775878837847483
684	SPY	20000714	571300.0	590000.0	568800.0	577000.0	3254600.0
685	QQQ	20000714	1002500.0	1015600.0	988100.0	1008600.0	16775700.0	0.3711907521081928	0.271010206770136
686	SPY	20000717	582500.0	588100.0	571300.0	583300.0	4537900.0
687	QQQ	20000717	1009400.0	1020600.0	916100.0	1015200.0	12798100.0	0.3734883351490448	0.273771954064709
688	SPY	20000718	585000.0	590000.0	568800.0	571300.0	5011500.0
689	QQQ	20000718	1003800.0	1009700.0	983600.0	990000.0	20309800.0	0.3755441884419788	0.2763372843125537
690	SPY	20000719	551900.0	568100.0	517500.0	526900.0	7648500.0
691	QQQ	20000719	983100.0	989400.0	878300.0	960600.0	21249600.0	0.3782734562496254	0.2797391026900303
692	SPY	20000720	550000.0	570600.0	541300.0	550600.0	8303400.0
693	QQQ	20000720	978800.0	998800.0	873900.0	995000.0	19233600.0	0.380033726393952	0.28174553406053854
694	SPY	20000721	545000.0	556300.0	529400.0	535000.0	3357800.0
695	QQQ	20000721	984400.0	995200.0	971400.0	976900.0	13855200.0	0.38218094551883386	0.2844293444188622
696	SPY	20000724	525600.0	535600.0	475000.0	486300.0	7198700.0
697	QQQ	20000724	979400.0	990000.0	943100.0	946300.0	18282200.0	0.3845507499543511	0.2873093015162665
698	SPY	20000725	503100.0	506300.0	490600.0	500300.0	3757200.0
699	QQQ	20000725	956300.0	967300.0	938100.0	962500.0	19678200.0	0.38702159102014344	0.28998780887267567
700	SPY	20000726	498400.0	512500.0	492500.0	500000.0	3407400.0
701	QQQ	20000726	955000.0	961300.0	932500.0	953100.0	20265800.0	0.3897805878756042	0.29306005560026516
702	SPY	20000727	500000.0	532500.0	498800.0	520000.0	5072300.0
703	QQQ	20000727	939400.0	950600.0	916300.0	919800.0	25065100.0	0.3924136864192236	0.2969370523241703
704	SPY	20000728	522800.0	525000.0	468800.0	483100.0	4051600.0
705	QQQ	20000728	921900.0	928800.0	860000.0	867500.0	36466800.0	0.3958719989303838	0.30310210942305366
706	SPY	20000731	491600.0	516300.0	487500.0	507500.0	2579000.0
707	QQQ	20000731	876300.0	901300.0	857200.0	901300.0	28653800.0	0.39867641584713326	0.3076167431766339
708	SPY	20000801	503100.0	511600.0	493100.0	493100.0	2258600.0
709	QQQ	20000801	898100.0	998300.0	874800.0	879800.0	15374700.0	0.4016917288400086	0.31303117050189894
710	SPY	20000802	490000.0	499400.0	471900.0	471900.0	2758800.0
711	QQQ	20000802	878800.0	903900.0	868800.0	870900.0	22761400.0	0.404729364484697	0.3190148119408479
712	SPY	20000803	455600.0	480600.0	442500.0	479400.0	5770200.0
713	QQQ	20000803	842500.0	905000.0	793100.0	905000.0	35322400.0	0.40744289237623643	0.323258799946244
714	SPY	20000804	494700.0	512500.0	463100.0	473800.0	4145300.0
715	QQQ	20000804	920000.0	927700.0	891300.0	902500.0	21894100.0	0.41007693778194004	0.32745429970006235
716	SPY	20000807	478800.0	490600.0	455600.0	479400.0	3176100.0
717	QQQ	20000807	908800.0	930300.0	902500.0	927000.0	14571900.0	0.4122017275690959	0.33006824442082106
718	SPY	20000808	479400.0	480000.0	463100.0	467500.0	3085500.0
719	QQQ	20000808	920600.0	934400.0	915000.0	920600.0	14047000.0	0.4143161967875283	0.3329001544565981
720	SPY	20000809	481300.0	484400.0	472500.0	475000.0	6447300.0
721	QQQ	20000809	936900.0	944400.0	920000.0	924700.0	17560500.0	0.41671244677266794	0.3359772742320015
722	SPY	20000810	480000.0	492500.0	473800.0	475600.0	4737500.0
723	QQQ	20000810	918100.0	922300.0	896900.0	897500.0	15177500.0	0.41929265901204266	0.340061853595136
724	SPY	20000811	468400.0	480000.0	455600.0	476300.0	4188400.0
725	QQQ	20000811	892500.0	911100.0	878800.0	909400.0	20686000.0	0.42216927242964464	0.3441138133140083
726	SPY	20000814	475900.0	476900.0	463100.0	470500.0	2831200.0
727	QQQ	20000814	913800.0	929700.0	902000.0	928800.0	11959600.0	0.4248239261133755	0.3470893247722271
728	SPY	20000815	472500.0	479400.0	465000.0	466900.0	1984000.0
729	QQQ	20000815	927500.0	939800.0	920000.0	929800.0	13981800.0	0.42756148611488504	0.3500622116613673
730	SPY	20000816	468800.0	490000.0	468100.0	485000.0	2422300.0
731	QQQ	20000816	934400.0	946900.0	920000.0	928900.0	15201600.0	0.430153350744707	0.35308384054768094
732	SPY	20000817	483800.0	542500.0	483100.0	515000.0	4551100.0
733	QQQ	20000817	929400.0	958800.0	928800.0	955600.0	14138600.0	0.4321494971091102	0.3550215224045452
734	SPY	20000818	513800.0	518100.0	498800.0	500600.0	3306000.0
735	QQQ	20000818	959400.0	966300.0	946900.0	949400.0	14175900.0	0.4343796757551987	0.3572014144935175
736	SPY	20000821	502500.0	517500.0	496300.0	505000.0	2408700.0
737	QQQ	20000821	960000.0	968600.0	943800.0	955200.0	13089000.0	0.43683009500895337	0.3598619776623079
738	SPY	20000822	506300.0	528100.0	503800.0	516900.0	4896300.0
739	QQQ	20000822	960000.0	973600.0	954400.0	955000.0	14501500.0	0.4393509559822266	0.36266431905442975
740	SPY	20000823	514700.0	547500.0	510600.0	543800.0	4214200.0
741	QQQ	20000823	946900.0	974400.0	938100.0	972200.0	21260400.0	0.44183784165137646	0.36543661283884477
742	SPY	20000824	546700.0	566300.0	533800.0	560600.0	5458800.0
743	QQQ	20000824	974400.0	986900.0	960600.0	985900.0	13294500.0	0.4438990293076801	0.3678515904241055
744	SPY	20000825	565000.0	575000.0	563800.0	568100.0	5699400.0
745	QQQ	20000825	984800.0	999500.0	968800.0	981300.0	11603100.0	0.4458155465211514	0.37036892616505257
746	SPY	20000828	572500.0	590000.0	570600.0	580600.0	6157100.0
747	QQQ	20000828	982500.0	998400.0	979400.0	986900.0	12159300.0	0.4475130120770783	0.372702542139383
748	SPY	20000829	578800.0	594400.0	576900.0	592500.0	4442200.0
749	QQQ	20000829	986300.0	995500.0	978400.0	986400.0	11256200.0	0.4492235693456686	0.37505078070738296
750	SPY	20000830	590000.0	600000.0	587000.0	595000.0	4902000.0
751	QQQ	20000830	983100.0	995000.0	977700.0	991700.0	9802300.0	0.4508303818540175	0.3775306226184083
752	SPY	20000831	589700.0	615000.0	589400.0	609400.0	7052300.0
753	QQQ	20000831	996300.0	1018100.0	988800.0	1017000.0	15360900.0	0.4521357642600484	0.3796186540067512
754	SPY	20000901	613100.0	635600.0	610600.0	635000.0	4376200.0
755	QQQ	20000901	1030000.0	1039700.0	1011900.0	1023100.0	13990200.0	0.4535766422948583	0.3813238733915929
756	SPY	20000905	626600.0	641300.0	548100.0	625000.0	5199300.0
757	QQQ	20000905	1016300.0	1035600.0	994200.0	996100.0	16152400.0	0.45514986844848143	0.38362179831004994
758	SPY	20000906	613800.0	623800.0	577500.0	584400.0	6134600.0
759	QQQ	20000906	992500.0	994800.0	957500.0	958800.0	21246800.0	0.4570743958847455	0.38619900862679
760	SPY	20000907	591300.0	625600.0	582500.0	620600.0	3766600.0
761	QQQ	20000907	968100.0	994200.0	965600.0	986300.0	16257200.0	0.4587256393585403	0.38839389743040775
762	SPY	20000908	616300.0	616300.0	585000.0	588100.0	3332600.0
763	QQQ	20000908	977700.0	980000.0	926300.0	953100.0	23168400.0	0.4607629725462631	0.3908708131110841
764	SPY	20000911	586900.0	603800.0	581300.0	585000.0	3278400.0
765	QQQ	20000911	945000.0	977500.0	920000.0	926300.0	26901000.0	0.4629357694906115	0.39366500737840593
766	SPY	20000912	573400.0	600600.0	570000.0	576700.0	3316400.0
767	QQQ	20000912	935000.0	946900.0	908400.0	915900.0	33512800.0	0.4652165562193124	0.396860905843369
768	SPY	20000913	567500.0	595000.0	567500.0	579800.0	5320000.0
769	QQQ	20000913	902500.0	937500.0	850000.0	933100.0	33216900.0	0.4672637289917376	0.39962749907962736
770	SPY	20000914	585600.0	596300.0	568100.0	570000.0	7075400.0
771	QQQ	20000914	952500.0	962500.0	926400.0	932300.0	27741100.0	0.46932316044215067	0.4023975411570504
772	SPY	20000915	577500.0	581900.0	537500.0	551900.0	6315200.0
773	QQQ	20000915	931300.0	936300.0	906900.0	915800.0	23981000.0	0.471689657327232	0.40566625079849244
774	SPY	20000918	552500.0	607500.0	550600.0	606300.0	7305700.0
775	QQQ	20000918	918100.0	942500.0	880000.0	895000.0	28672900.0	0.4738621405445317	0.4085255281242136
776	SPY	20000919	597500.0	605000.0	585600.0	598800.0	4622400.0
777	QQQ	20000919	907500.0	966300.0	898800.0	935600.0	27215200.0	0.47590158516966274	0.4107654848497763
778	SPY	20000920	594100.0	614400.0	585600.0	610000.0	3850400.0
779	QQQ	20000920	933800.0	972500.0	913100.0	945000.0	32819400.0	0.4778709301423251	0.41280953722730906
780	SPY	20000921	585000.0	596300.0	552500.0	566300.0	8579900.0
781	QQQ	20000921	937500.0	949700.0	920600.0	926300.0	23885500.0	0.4800052397506366	0.4154267930435049
782	SPY	20000922	503100.0	524400.0	498100.0	521900.0	12301600.0
783	QQQ	20000922	876300.0	977500.0	875000.0	922000.0	33321300.0	0.48228368455183745	0.41866093111401464
784	SPY	20000925	527500.0	555000.0	520600.0	534400.0	7454300.0
785	QQQ	20000925	936300.0	942500.0	900600.0	905000.0	19947900.0	0.4848419074287707	0.4224066127118625
786	SPY	20000926	533100.0	547500.0	513800.0	514200.0	5162200.0
787	QQQ	20000926	907700.0	927500.0	889800.0	893800.0	25171000.0	0.4877101100253986	0.4269227445259215
788	SPY	20000927	517500.0	527500.0	481300.0	489400.0	7086300.0
789	QQQ	20000927	906300.0	911900.0	880000.0	891300.0	28443400.0	0.49048794715527244	0.43166579493498786
790	SPY	20000928	493100.0	538100.0	481300.0	533800.0	5841700.0
791	QQQ	20000928	887200.0	930000.0	887200.0	928100.0	28626400.0	0.49265956211954276	0.4343282322968467
792	SPY	20000929	280600.0	291300.0	231900.0	258100.0	134102300.0
793	QQQ	20000929	920000.0	921300.0	888800.0	891300.0	26376000.0	0.4951766089350858	0.4389900879362277
794	SPY	20001002	266900.0	267500.0	235000.0	243100.0	43003400.0
795	QQQ	20001002	902500.0	902500.0	860000.0	863000.0	24413800.0	0.4982007877771567	0.4449238659092235
796	SPY	20001003	248800.0	250000.0	221900.0	222500.0	36151100.0
797	QQQ	20001003	880600.0	888100.0	835000.0	836300.0	35169700.0	0.5014545416885309	0.4515883991753681
798	SPY	20001004	223800.0	237500.0	218800.0	236900.0	26035100.0
799	QQQ	20001004	835000.0	868600.0	821300.0	860000.0	37322200.0	0.5044685118388155	0.4576102877147517
800	SPY	20001005	235000.0	249400.0	220000.0	221900.0	15284500.0
801	QQQ	20001005	852500.0	871900.0	845600.0	855000.0	23416600.0	0.5075232380432363	0.4636921664269953
802	SPY	20001006	226900.0	229400.0	210000.0	221900.0	10630300.0
803	QQQ	20001006	855600.0	865600.0	811300.0	827300.0	35636600.0	0.5110943310178434	0.47029642274782796
804	SPY	20001009	226300.0	228800.0	211300.0	217500.0	10395700.0
805	QQQ	20001009	825600.0	838100.0	793800.0	828100.0	28668200.0	0.5145816054426948	0.4767791120177962
806	SPY	20001010	216300.0	224400.0	205000.0	209800.0	12005800.0
807	QQQ	20001010	818100.0	833100.0	791300.0	795000.0	33051500.0	0.5183119740567808	0.48369747999983514
808	SPY	20001011	200600.0	210000.0	191300.0	196900.0	21620400.0
809	QQQ	20001011	768800.0	804500.0	731900.0	774800.0	48166600.0	0.5221809336889501	0.49075644997587275
810	SPY	20001012	203000.0	208100.0	195000.0	199400.0	21286500.0
811	QQQ	20001012	792500.0	795600.0	744100.0	748800.0	51753500.0	0.5260817579862535	0.4978484145531688
812	SPY	20001013	202500.0	221300.0	197500.0	220000.0	21714700.0
813	QQQ	20001013	746900.0	815000.0	746300.0	814400.0	40653500.0	0.5288119478898116	0.5043449765532115
814	SPY	20001016	223100.0	232500.0	213800.0	215000.0	14209900.0
815	QQQ	20001016	811300.0	823100.0	797500.0	810000.0	27298100.0	0.53150192213054	0.5107927965286682
816	SPY	20001017	216900.0	219400.0	196900.0	201300.0	10605900.0
817	QQQ	20001017	831300.0	831700.0	780000.0	793100.0	50132700.0	0.5344140559143223	0.5175161964123621
818	SPY	20001018	194400.0	210600.0	187500.0	201300.0	13878700.0
819	QQQ	20001018	767500.0	811900.0	745600.0	784200.0	64129700.0	0.5374788758076567	0.5242021024309899
820	SPY	20001019	191600.0	198100.0	178800.0	189400.0	28857500.0
821	QQQ	20001019	823900.0	850000.0	814400.0	848300.0	46974100.0	0.5395423635052543	0.5298081851357073
822	SPY	20001020	190600.0	205000.0	189400.0	195000.0	14289100.0
823	QQQ	20001020	845000.0	878800.0	843900.0	860600.0	40117600.0	0.5414631136759012	0.5351596844966243
824	SPY	20001023	195000.0	205600.0	192500.0	203100.0	9166100.0
825	QQQ	20001023	861900.0	875000.0	841300.0	855000.0	28581000.0	0.5434464312312178	0.5406513247991127
826	SPY	20001024	206900.0	208800.0	188100.0	188800.0	13561500.0
827	QQQ	20001024	864400.0	870000.0	828900.0	838100.0	27862200.0	0.5455652230233333	0.5465296140662107
828	SPY	20001025	190600.0	191900.0	180000.0	185000.0	11759100.0
829	QQQ	20001025	812500.0	820000.0	768900.0	776900.0	47678700.0	0.5484415445304451	0.5529905581056693
830	SPY	20001026	188100.0	188800.0	166900.0	185600.0	12648000.0
831	QQQ	20001026	781900.0	800000.0	736300.0	790600.0	67672500.0	0.5511442162263541	0.5593993856629156
832	SPY	20001027	188800.0	191900.0	178800.0	185200.0	12724600.0
833	QQQ	20001027	808600.0	818600.0	774800.0	791300.0	50978000.0	0.5538267853517785	0.565758721308996
834	SPY	20001030	191300.0	199400.0	187500.0	193100.0	10813300.0
835	QQQ	20001030	781900.0	798800.0	757000.0	770500.0	36014700.0	0.5567704534151985	0.5721802967827546
836	SPY	20001031	197500.0	202500.0	192500.0	195000.0	15498200.0
837	QQQ	20001031	780000.0	825600.0	778800.0	819400.0	44479100.0	0.5589836072357555	0.5779139680447167
838	SPY	20001101	194400.0	208800.0	156300.0	204400.0	10084700.0
839	QQQ	20001101	803100.0	828100.0	791900.0	806300.0	46031900.0	0.5613356583400163	0.5838811189073384
840	SPY	20001102	211300.0	224400.0	210600.0	223100.0	10140200.0
841	QQQ	20001102	821900.0	832500.0	810600.0	823900.0	26099400.0	0.5634188957473525	0.589547943798175
842	SPY	20001103	230000.0	230000.0	219400.0	223100.0	8744200.0
843	QQQ	20001103	828800.0	839400.0	816400.0	830000.0	29681300.0	0.5652898380642482	0.5944788752884088
844	SPY	20001106	224400.0	226300.0	208800.0	213800.0	6786000.0
845	QQQ	20001106	836300.0	849400.0	820000.0	822300.0	21860400.0	0.5670242275303088	0.598725432834119
846	SPY	20001107	215000.0	218100.0	208100.0	213100.0	5302000.0
847	QQQ	20001107	814400.0	824700.0	800600.0	819100.0	23864100.0	0.5688869259665079	0.603540472017943
848	SPY	20001108	213800.0	214400.0	198100.0	200000.0	7603600.0
849	QQQ	20001108	821300.0	822500.0	763100.0	763100.0	37279500.0	0.5712599909370039	0.60869738015269
850	SPY	20001109	198800.0	210000.0	190600.0	202500.0	8461800.0
851	QQQ	20001109	747500.0	769400.0	730000.0	763100.0	64666200.0	0.5735379030710602	0.6136718081407958
852	SPY	20001110	193600.0	198800.0	190600.0	190800.0	7408300.0
853	QQQ	20001110	742500.0	756900.0	720000.0	720000.0	46913100.0	0.5762487271686274	0.6188838332549508
854	SPY	20001113	187500.0	200000.0	181900.0	193800.0	7544700.0
855	QQQ	20001113	709500.0	741900.0	682700.0	710000.0	73766200.0	0.5790238620785928	0.6242064653332575
856	SPY	20001114	199400.0	205000.0	195600.0	201300.0	7055100.0
857	QQQ	20001114	730000.0	760000.0	727500.0	757000.0	44479400.0	0.5812108289435765	0.6291541585500325
858	SPY	20001115	200300.0	201900.0	192500.0	199400.0	4959600.0
859	QQQ	20001115	755600.0	780600.0	748000.0	768100.0	37421900.0	0.5832543150164151	0.6341447136797594
860	SPY	20001116	195000.0	198100.0	188800.0	190600.0	4141400.0
861	QQQ	20001116	753800.0	770000.0	723800.0	731300.0	32917600.0	0.5856680535147766	0.6393926140418841
862	SPY	20001117	191900.0	192500.0	182500.0	185000.0	7634500.0
863	QQQ	20001117	731900.0	751900.0	710000.0	736100.0	48455800.0	0.5878411473006044	0.6442324456404617
864	SPY	20001120	185900.0	195000.0	182500.0	189400.0	6953200.0
865	QQQ	20001120	709400.0	720600.0	690000.0	697300.0	46531500.0	0.5904112487801518	0.6492293784955888
866	SPY	20001121	191900.0	195000.0	187500.0	188100.0	5256300.0
867	QQQ	20001121	701900.0	715000.0	684400.0	696600.0	41578500.0	0.5927790982920698	0.6539041179739107
868	SPY	20001122	188100.0	191300.0	183800.0	185000.0	4975700.0
869	QQQ	20001122	684400.0	701300.0	666300.0	667500.0	56425200.0	0.5952619469427701	0.6584187538599471
870	SPY	20001124	188600.0	195000.0	188100.0	192500.0	2873700.0
871	QQQ	20001124	683800.0	706300.0	681700.0	704400.0	23193800.0	0.5973488315944315	0.662801669004391
872	SPY	20001127	198800.0	199400.0	185000.0	186300.0	4415400.0
873	QQQ	20001127	725600.0	729400.0	687500.0	691400.0	35971200.0	0.5994977236185783	0.6672194518392638
874	SPY	20001128	186900.0	190000.0	179400.0	180600.0	4084800.0
875	QQQ	20001128	689400.0	716900.0	653100.0	654800.0	48160300.0	0.6017712551245467	0.6714885081176196
876	SPY	20001129	180900.0	183100.0	172500.0	176300.0	8301300.0
877	QQQ	20001129	658100.0	667500.0	625000.0	650000.0	61390400.0	0.6038438001297117	0.6755264752866587
878	SPY	20001130	166900.0	170000.0	161300.0	165600.0	13490900.0
879	QQQ	20001130	617500.0	642500.0	600600.0	624700.0	75005000.0	0.6057245054409932	0.6794189646361827
880	SPY	20001201	170000.0	175000.0	168100.0	170600.0	6625100.0
881	QQQ	20001201	640600.0	667700.0	621300.0	636700.0	57421900.0	0.6071812815824894	0.6832909589851034
882	SPY	20001204	171900.0	171900.0	164400.0	167500.0	6551700.0
883	QQQ	20001204	641300.0	654400.0	617500.0	640000.0	46778200.0	0.6084769218751422	0.6871794506470242
884	SPY	20001205	169400.0	174400.0	163800.0	170000.0	9477600.0
885	QQQ	20001205	660600.0	710000.0	583100.0	709400.0	77330700.0	0.6090723341667375	0.6910068272630582
886	SPY	20001206	146300.0	150000.0	140000.0	143100.0	23394700.0
887	QQQ	20001206	705900.0	723000.0	675600.0	688100.0	62158200.0	0.6101087126895322	0.6947141504149937
888	SPY	20001207	144400.0	148800.0	140000.0	143100.0	6910400.0
889	QQQ	20001207	670000.0	689800.0	661300.0	678900.0	38431000.0	0.6113506553156971	0.6985671523938234
890	SPY	20001208	148100.0	153100.0	144400.0	151300.0	7484500.0
891	QQQ	20001208	710900.0	872500.0	697000.0	718900.0	59582400.0	0.6122796232125577	0.702194685879145
892	SPY	20001211	151900.0	153800.0	148800.0	151300.0	5853300.0
893	QQQ	20001211	720600.0	747800.0	709500.0	741300.0	51124900.0	0.6131773387583841	0.7060818094254885
894	SPY	20001212	152500.0	160000.0	150000.0	154400.0	6418300.0
895	QQQ	20001212	735000.0	738800.0	708800.0	715000.0	29755000.0	0.6144911277035136	0.7100077949805923
896	SPY	20001213	155600.0	160000.0	135600.0	149400.0	5720200.0
897	QQQ	20001213	734400.0	735000.0	683100.0	685200.0	51205100.0	0.6158843283433778	0.7138879041537419
898	SPY	20001214	150300.0	152500.0	144400.0	144400.0	4489600.0
899	QQQ	20001214	685200.0	696900.0	656300.0	658800.0	38315600.0	0.6173687989014031	0.7177385262616751
900	SPY	20001215	145600.0	146900.0	140000.0	141900.0	7256700.0
901	QQQ	20001215	642500.0	656300.0	605000.0	638100.0	57821200.0	0.6188396216871579	0.7215010377371482
902	SPY	20001218	145600.0	146300.0	139400.0	142700.0	23599100.0
903	QQQ	20001218	651600.0	659700.0	625600.0	633800.0	42454900.0	0.6204298864816182	0.7252961688935746
904	SPY	20001219	143800.0	152500.0	140000.0	140000.0	6447300.0
905	QQQ	20001219	634500.0	658600.0	597800.0	600000.0	78288100.0	0.6219281659642716	0.7287392324590225
906	SPY	20001220	137800.0	146300.0	136300.0	143300.0	9706200.0
907	QQQ	20001220	573100.0	583800.0	547500.0	554200.0	78896600.0	0.6238858510698058	0.7323730026075302
908	SPY	20001221	142500.0	150000.0	138800.0	141300.0	6146500.0
909	QQQ	20001221	550200.0	587500.0	542500.0	558100.0	84496400.0	0.6254480176456569	0.7356113489474913
910	SPY	20001222	141300.0	150000.0	141300.0	150000.0	5312700.0
911	QQQ	20001222	576300.0	607500.0	560600.0	606300.0	56301600.0	0.6270344190006595	0.7392229957417504
912	SPY	20001226	148800.0	150000.0	140000.0	146900.0	3759100.0
913	QQQ	20001226	605900.0	619200.0	580000.0	601900.0	35626800.0	0.6286942708650402	0.7428516526831321
914	SPY	20001227	143400.0	148100.0	141900.0	148100.0	5752200.0
915	QQQ	20001227	596900.0	621900.0	589400.0	612500.0	33769600.0	0.6300851531186107	0.7463802009860194
916	SPY	20001228	143800.0	149400.0	143100.0	147500.0	5356800.0
917	QQQ	20001228	607800.0	624800.0	602500.0	612800.0	30069700.0	0.6314754567892729	0.7498617413727787
918	SPY	20001229	146900.0	150000.0	145000.0	148100.0	10068900.0
919	QQQ	20001229	615600.0	622300.0	580000.0	584400.0	46732700.0	0.632731042703772	0.7529573760291861
920	SPY	20010102	148800.0	152500.0	145600.0	149400.0	7772900.0
921	QQQ	20010102	585600.0	586900.0	524400.0	532300.0	61819700.0	0.6333190292096754	0.7551683896669642
922	SPY	20010103	144400.0	166900.0	144400.0	163100.0	14144800.0
923	QQQ	20010103	521900.0	640000.0	520600.0	628100.0	115085400.0	0.6340918122171674	0.7581352797658663
924	SPY	20010104	181900.0	185000.0	168100.0	170600.0	12722700.0
925	QQQ	20010104	616300.0	636300.0	602300.0	614800.0	56326000.0	0.6347281131847305	0.7609823321351349
926	SPY	20010105	169400.0	173800.0	160600.0	163800.0	7075400.0
927	QQQ	20010105	613100.0	613100.0	560000.0	566900.0	70772600.0	0.6362744969326328	0.7643444082762086
928	SPY	20010108	169200.0	169800.0	159400.0	166300.0	6486100.0
929	QQQ	20010108	563100.0	569400.0	535200.0	568900.0	53219400.0	0.6375297687191868	0.7674222808135204
930	SPY	20010109	168100.0	176400.0	165600.0	171300.0	10200500.0
931	QQQ	20010109	577500.0	591300.0	566300.0	574400.0	52452400.0	0.6390795847643882	0.7705683922108384
932	SPY	20010110	166900.0	170000.0	160600.0	165600.0	10143600.0
933	QQQ	20010110	561300.0	603800.0	557500.0	601900.0	71989200.0	0.640763130505708	0.7740887952883381
934	SPY	20010111	162500.0	185000.0	162500.0	180000.0	14242200.0
935	QQQ	20010111	592700.0	636900.0	584400.0	627500.0	61255400.0	0.6427602521018638	0.7783712018465692
936	SPY	20010112	178800.0	180000.0	170600.0	171300.0	7276700.0
937	QQQ	20010112	627500.0	646300.0	605000.0	624800.0	59666900.0	0.6439195447406141	0.781490839680366
938	SPY	20010116	174400.0	182500.0	170000.0	170600.0	5444700.0
939	QQQ	20010116	625600.0	629200.0	603800.0	615600.0	29908700.0	0.6448267004712563	0.7844191789636825
940	SPY	20010117	175600.0	175600.0	165000.0	167500.0	13014800.0
941	QQQ	20010117	645000.0	656100.0	631400.0	636900.0	59521200.0	0.6452467435783958	0.7869235450222547
942	SPY	20010118	178100.0	187500.0	176300.0	187300.0	20751700.0
943	QQQ	20010118	641300.0	669800.0	621300.0	665000.0	53229400.0	0.6452100774770908	0.7892039253156053
944	SPY	20010119	194400.0	195600.0	186900.0	194400.0	13851700.0
945	QQQ	20010119	681400.0	683100.0	655600.0	663600.0	56472600.0	0.644338310676011	0.7907929177002191
946	SPY	20010122	190600.0	196300.0	184400.0	191900.0	9124900.0
947	QQQ	20010122	658800.0	670000.0	640000.0	659800.0	34900100.0	0.6437084837680956	0.7925371349190068
948	SPY	20010123	193100.0	209400.0	190600.0	205600.0	14691100.0
949	QQQ	20010123	659100.0	689500.0	653100.0	678100.0	48097800.0	0.6433558139642459	0.7943102224571942
950	SPY	20010124	206700.0	207500.0	195600.0	205000.0	12179100.0
951	QQQ	20010124	680600.0	691300.0	666300.0	679400.0	51456100.0	0.6423359019095326	0.7956067622556828
952	SPY	20010125	205600.0	205600.0	197500.0	198800.0	8337500.0
953	QQQ	20010125	668800.0	679500.0	642300.0	647700.0	56402000.0	0.6416081278803701	0.7971957546402965
954	SPY	20010126	195000.0	198100.0	190600.0	195000.0	8447800.0
955	QQQ	20010126	635600.0	665600.0	625600.0	655600.0	46583400.0	0.6407931533750651	0.7988316887584438
956	SPY	20010129	195600.0	217500.0	195600.0	217300.0	15160200.0
957	QQQ	20010129	647500.0	672500.0	638000.0	671000.0	31339200.0	0.6405986808298684	0.8005429122888988
958	SPY	20010130	215600.0	220000.0	208800.0	217300.0	12206500.0
959	QQQ	20010130	671500.0	692100.0	604000.0	668600.0	41285400.0	0.640260871351758	0.8020979364491143
960	SPY	20010131	215000.0	228800.0	214400.0	216900.0	12279500.0
961	QQQ	20010131	672500.0	699400.0	646200.0	646500.0	58744000.0	0.6405793740722392	0.80375366925524
962	SPY	20010201	207500.0	215000.0	205000.0	211300.0	6386300.0
963	QQQ	20010201	645500.0	688400.0	632900.0	650000.0	45100700.0	0.6411367603713526	0.8055917736791656
964	SPY	20010202	211300.0	219400.0	205000.0	206900.0	7439700.0
965	QQQ	20010202	649400.0	659000.0	600000.0	616800.0	46227700.0	0.6414530890003807	0.8065602425740894
966	SPY	20010205	205000.0	205600.0	197500.0	201900.0	5939400.0
967	QQQ	20010205	611900.0	619000.0	601200.0	615600.0	35503900.0	0.6411334673327385	0.8073650142354892
968	SPY	20010206	201600.0	214400.0	200000.0	210600.0	7985700.0
969	QQQ	20010206	614900.0	631200.0	611200.0	617000.0	41770200.0	0.6399567098186326	0.8074492242805597
970	SPY	20010207	206600.0	208800.0	198100.0	207500.0	6385100.0
971	QQQ	20010207	605100.0	635000.0	585800.0	602000.0	61065000.0	0.6388571566521308	0.8072241092114191
972	SPY	20010208	205600.0	210600.0	201900.0	207300.0	10119500.0
973	QQQ	20010208	609000.0	615000.0	586500.0	587000.0	49388600.0	0.6380031874098621	0.8070013951519
974	SPY	20010209	205000.0	208100.0	186900.0	191900.0	10287400.0
975	QQQ	20010209	582500.0	593200.0	559500.0	564600.0	53923600.0	0.6373057496190297	0.8074462247640443
976	SPY	20010212	190600.0	200000.0	188100.0	196900.0	4838700.0
977	QQQ	20010212	562500.0	599600.0	555000.0	569900.0	50717500.0	0.637145736237956	0.8079364222388027
978	SPY	20010213	199400.0	204400.0	190000.0	190600.0	4113900.0
979	QQQ	20010213	576500.0	591800.0	550000.0	551000.0	56703000.0	0.6358746167291703	0.8081195442789815
980	SPY	20010214	191900.0	196300.0	185000.0	195600.0	5509500.0
981	QQQ	20010214	554000.0	576100.0	541300.0	575000.0	63183900.0	0.6339224951865555	0.8078143433591032
982	SPY	20010215	196900.0	205600.0	196900.0	200600.0	5541000.0
983	QQQ	20010215	588000.0	604900.0	559900.0	591000.0	64075400.0	0.632708949256894	0.8075203906303753
984	SPY	20010216	190000.0	195000.0	187500.0	190000.0	4444200.0
985	QQQ	20010216	559600.0	580900.0	544400.0	552600.0	66033400.0	0.6318105220640344	0.8075515106258911
986	SPY	20010220	191900.0	194400.0	180000.0	182700.0	5259200.0
987	QQQ	20010220	557400.0	558400.0	523900.0	524000.0	54283000.0	0.6313099146694741	0.808402998695969
988	SPY	20010221	182500.0	199400.0	182500.0	188800.0	6407600.0
989	QQQ	20010221	515500.0	540700.0	509200.0	514000.0	71588600.0	0.6302645924099998	0.8085287550723543
990	SPY	20010222	190600.0	193800.0	180000.0	187500.0	7571800.0
991	QQQ	20010222	514500.0	521600.0	488900.0	506500.0	103011300.0	0.6293837579415749	0.8086048678467405
992	SPY	20010223	186300.0	188800.0	182500.0	188100.0	5087500.0
993	QQQ	20010223	500900.0	551000.0	478000.0	512600.0	92596000.0	0.6290329192402214	0.8086031447370734
994	SPY	20010226	190600.0	196900.0	185600.0	195000.0	3513100.0
995	QQQ	20010226	520800.0	526000.0	502500.0	522500.0	77513400.0	0.6296253826999362	0.8083457204299295
996	SPY	20010227	192800.0	194400.0	186900.0	193100.0	4770100.0
997	QQQ	20010227	515400.0	520800.0	489000.0	491500.0	64978600.0	0.6296452575698672	0.8079949278152911
998	SPY	20010228	193800.0	194400.0	181300.0	183000.0	8610000.0
999	QQQ	20010228	494500.0	502100.0	467400.0	475000.0	103002500.0	0.6301151542052205	0.8083001292501159
1000	SPY	20010301	178100.0	187500.0	171900.0	187500.0	5864600.0
1001	QQQ	20010301	469700.0	492000.0	456300.0	489500.0	99562100.0	0.626709235854276	0.8072343252033051
1002	SPY	20010302	183100.0	204400.0	182500.0	192500.0	7002300.0
1003	QQQ	20010302	472000.0	572500.0	456500.0	467500.0	96432700.0	0.6252717232601633	0.8060697602963273
1004	SPY	20010305	193800.0	205000.0	187500.0	203800.0	5328600.0
1005	QQQ	20010305	475000.0	483600.0	470900.0	477800.0	42975900.0	0.6232258189017174	0.8034732979715296
1006	SPY	20010306	207200.0	220600.0	206900.0	214400.0	12945200.0
1007	QQQ	20010306	493000.0	506600.0	491000.0	493200.0	62538000.0	0.6223499643978587	0.800531515531044
1008	SPY	20010307	213100.0	216300.0	207500.0	212500.0	7489600.0
1009	QQQ	20010307	504000.0	504300.0	489700.0	497200.0	54750000.0	0.6224032938361335	0.7978758126217959
1010	SPY	20010308	206900.0	211300.0	204400.0	208100.0	3827200.0
1011	QQQ	20010308	493500.0	498500.0	481000.0	482500.0	48622000.0	0.6240744659634514	0.7952092364407183
1012	SPY	20010309	206300.0	206900.0	200000.0	201900.0	4672800.0
1013	QQQ	20010309	472500.0	495600.0	449000.0	452000.0	79218100.0	0.6286649149986886	0.7928050797030164
1014	SPY	20010312	196900.0	198800.0	181300.0	186900.0	6718600.0
1015	QQQ	20010312	440000.0	449500.0	418000.0	419500.0	78427100.0	0.6341230009572658	0.7916600114825828
1016	SPY	20010313	188800.0	195600.0	181900.0	195000.0	7811100.0
1017	QQQ	20010313	427800.0	447400.0	421000.0	446800.0	79151000.0	0.6417982823349031	0.789800662539054
1018	SPY	20010314	185000.0	205000.0	183800.0	203100.0	8516700.0
1019	QQQ	20010314	427000.0	451900.0	421000.0	435100.0	95895400.0	0.6521129156847122	0.7876109662256799
1020	SPY	20010315	208800.0	219400.0	196900.0	197500.0	9131500.0
1021	QQQ	20010315	452000.0	459500.0	422500.0	423200.0	68653700.0	0.6627589795305728	0.7858528666978574
1022	SPY	20010316	188800.0	203100.0	188800.0	195800.0	6447700.0
1023	QQQ	20010316	418800.0	442500.0	400500.0	411000.0	76209500.0	0.6811183230965979	0.7836358390783194
1024	SPY	20010319	197500.0	206300.0	195000.0	205600.0	6164700.0
1025	QQQ	20010319	414400.0	432500.0	407500.0	431900.0	52692800.0	0.7108700911050828	0.7803211297629957
1026	SPY	20010320	207500.0	209400.0	196900.0	197300.0	8244500.0
1027	QQQ	20010320	434400.0	452000.0	402000.0	402000.0	105692400.0	0.7069156173064445	0.7777636550077299
1028	SPY	20010321	197800.0	208800.0	193800.0	200600.0	6530700.0
1029	QQQ	20010321	405200.0	442500.0	388300.0	401000.0	93462300.0	0.7017626750273419	0.7745543025012958
1030	SPY	20010322	203800.0	217500.0	201900.0	216300.0	12540500.0
1031	QQQ	20010322	406000.0	426600.0	387500.0	425000.0	137815500.0	0.6956580556469942	0.7702552245008109
1032	SPY	20010323	220000.0	235600.0	220000.0	229400.0	16460400.0
1033	QQQ	20010323	435500.0	438300.0	415000.0	425200.0	97528100.0	0.6888666200136493	0.7651473979178172
1034	SPY	20010326	231300.0	237500.0	211000.0	217900.0	12710300.0
1035	QQQ	20010326	434700.0	439000.0	415500.0	419300.0	56139500.0	0.6819770089636177	0.7603826427084883
1036	SPY	20010327	219400.0	230500.0	219000.0	228600.0	9367700.0
1037	QQQ	20010327	418000.0	445600.0	412700.0	432500.0	66475700.0	0.6747550604560582	0.755128214041229
1038	SPY	20010328	220800.0	228000.0	215000.0	221600.0	9942300.0
1039	QQQ	20010328	419000.0	422000.0	399000.0	399000.0	77522400.0	0.6675658312637414	0.7500331354655627
1040	SPY	20010329	217700.0	236300.0	215000.0	225300.0	10635600.0
1041	QQQ	20010329	393800.0	406100.0	373300.0	389700.0	79643600.0	0.6614226883948485	0.7443857682195043
1042	SPY	20010330	225500.0	227200.0	213400.0	220800.0	7157900.0
1043	QQQ	20010330	393000.0	399800.0	380000.0	391300.0	63067100.0	0.6564926917736376	0.7392996882372456
1044	SPY	20010402	220900.0	226600.0	214000.0	215700.0	5547200.0
1045	QQQ	20010402	391700.0	399100.0	366700.0	377500.0	69169900.0	0.650222039797058	0.7343073436029829
1046	SPY	20010403	213600.0	214000.0	201300.0	202300.0	6406000.0
1047	QQQ	20010403	372000.0	392500.0	346200.0	348600.0	86663600.0	0.6462314033344653	0.7303029695365969
1048	SPY	20010404	197600.0	202500.0	187500.0	197000.0	11674800.0
1049	QQQ	20010404	347100.0	358100.0	330500.0	341000.0	74655900.0	0.6425410602148928	0.7270117339977642
1050	SPY	20010405	206000.0	270000.0	200000.0	208700.0	7732000.0
1051	QQQ	20010405	360000.0	379600.0	357000.0	377700.0	89159500.0	0.639629554828793	0.7224801923342492
1052	SPY	20010406	208000.0	210400.0	199000.0	205800.0	5531600.0
1053	QQQ	20010406	369000.0	371000.0	355000.0	361500.0	86475100.0	0.635876211336617	0.7180243888319151
1054	SPY	20010409	206900.0	213400.0	200000.0	205500.0	4314600.0
1055	QQQ	20010409	367900.0	379500.0	350500.0	369500.0	50189400.0	0.6305779193424329	0.7133698663918296
1056	SPY	20010410	209000.0	227000.0	207800.0	220500.0	7863700.0
1057	QQQ	20010410	379000.0	404600.0	377800.0	399000.0	97463700.0	0.627610953404365	0.7079269749190071
1058	SPY	20010411	229800.0	230000.0	212800.0	217400.0	5567700.0
1059	QQQ	20010411	421600.0	425000.0	404500.0	411000.0	92204700.0	0.6255050528930903	0.7035215446260622
1060	SPY	20010412	214200.0	230200.0	211500.0	224100.0	5166000.0
1061	QQQ	20010412	403000.0	434000.0	400000.0	427000.0	78626700.0	0.6252009218619045	0.7012943919226333
1062	SPY	20010416	220800.0	224000.0	208600.0	214500.0	4840700.0
1063	QQQ	20010416	419400.0	424300.0	406300.0	411200.0	61071600.0	0.6258723168844696	0.7001466958914555
1064	SPY	20010417	212000.0	212100.0	196000.0	203300.0	11454500.0
1065	QQQ	20010417	399500.0	424500.0	399000.0	416500.0	85919400.0	0.6300197980101636	0.7016269650620173
1066	SPY	20010418	215700.0	240800.0	210800.0	227400.0	18293300.0
1067	QQQ	20010418	437200.0	510000.0	431200.0	455900.0	123366600.0	0.6325277213530348	0.6997502515097419
1068	SPY	20010419	254700.0	263500.0	227000.0	257100.0	31835400.0
1069	QQQ	20010419	461000.0	487300.0	438000.0	487000.0	118045800.0	0.6331016718308243	0.6963634052810234
1070	SPY	20010420	249500.0	256500.0	246000.0	250000.0	11065500.0
1071	QQQ	20010420	481800.0	495500.0	430500.0	481800.0	78204100.0	0.6344851082538303	0.6938407991228458
1072	SPY	20010423	243400.0	255600.0	240000.0	242500.0	8252400.0
1073	QQQ	20010423	469900.0	495000.0	448900.0	451300.0	78734700.0	0.636627084972641	0.6914475477691527
1074	SPY	20010424	243300.0	255500.0	235100.0	240300.0	6662400.0
1075	QQQ	20010424	451000.0	466000.0	437500.0	439200.0	87153500.0	0.6403913497431868	0.6896950713744854
1076	SPY	20010425	242100.0	248600.0	235700.0	247300.0	5714200.0
1077	QQQ	20010425	439000.0	462400.0	430200.0	452500.0	66242700.0	0.6427031616315843	0.6865324401402065
1078	SPY	20010426	251700.0	266700.0	244900.0	247100.0	14075400.0
1079	QQQ	20010426	459000.0	465000.0	437000.0	439700.0	70252600.0	0.6454795802429814	0.6835377826810264
1080	SPY	20010427	252000.0	262900.0	247500.0	262000.0	7687700.0
1081	QQQ	20010427	451500.0	466300.0	442400.0	451100.0	56644300.0	0.6467398230613788	0.6790981008262432
1082	SPY	20010430	266600.0	271200.0	248700.0	254900.0	8578000.0
1083	QQQ	20010430	462500.0	475900.0	451000.0	462300.0	71109700.0	0.6471042789404736	0.6736404529013871
1084	SPY	20010501	254000.0	265000.0	252000.0	259300.0	7368100.0
1085	QQQ	20010501	462000.0	479000.0	451500.0	478500.0	53341000.0	0.6469960458222533	0.6675262824760895
1086	SPY	20010502	263400.0	267000.0	257600.0	265800.0	6323200.0
1087	QQQ	20010502	488000.0	498000.0	468200.0	489000.0	76506000.0	0.6486676680037249	0.6636450776315055
1088	SPY	20010503	262500.0	299300.0	241000.0	249300.0	5129500.0
1089	QQQ	20010503	479000.0	489300.0	462000.0	468100.0	66584000.0	0.650858626883009	0.6600763868006446
1090	SPY	20010504	242400.0	258500.0	239600.0	257100.0	4724700.0
1091	QQQ	20010504	453000.0	481600.0	451100.0	479500.0	72450800.0	0.6525323808697823	0.65639046819545
1092	SPY	20010507	256200.0	266500.0	248400.0	249600.0	4771800.0
1093	QQQ	20010507	480000.0	487500.0	427900.0	472100.0	44587600.0	0.6534565247986986	0.6515451042202569
1094	SPY	20010508	253500.0	254500.0	239500.0	246000.0	5406400.0
1095	QQQ	20010508	483000.0	494800.0	469900.0	481500.0	54614100.0	0.6560036256127983	0.6476333436110184
1096	SPY	20010509	241400.0	245500.0	230000.0	239500.0	8202100.0
1097	QQQ	20010509	470500.0	479600.0	464200.0	467300.0	60699300.0	0.6588196912254318	0.643809319221713
1098	SPY	20010510	242100.0	245000.0	229500.0	229900.0	4735300.0
1099	QQQ	20010510	479200.0	481200.0	450900.0	458200.0	59892700.0	0.6630767048157318	0.6416129141944994
1100	SPY	20010511	230100.0	234900.0	227600.0	228600.0	3430100.0
1101	QQQ	20010511	458400.0	464200.0	450000.0	453800.0	49665800.0	0.6666048236728102	0.6381946957308413
1102	SPY	20010514	228900.0	236800.0	227500.0	233100.0	4542000.0
1103	QQQ	20010514	453000.0	473300.0	433500.0	446900.0	43110100.0	0.6709354544791349	0.6346376287455923
1104	SPY	20010515	233700.0	280000.0	230400.0	231700.0	4189100.0
1105	QQQ	20010515	449000.0	463000.0	442000.0	447500.0	69238500.0	0.6729534904064304	0.630050855159985
1106	SPY	20010516	232600.0	245000.0	228500.0	241100.0	5454800.0
1107	QQQ	20010516	443100.0	475200.0	440600.0	472600.0	80099100.0	0.6746241186294545	0.624695454163065
1108	SPY	20010517	242300.0	243300.0	232200.0	235500.0	5697300.0
1109	QQQ	20010517	474500.0	487900.0	470000.0	480300.0	73045600.0	0.6768190750491672	0.6199464509436444
1110	SPY	20010518	233600.0	236400.0	231200.0	235300.0	2856000.0
1111	QQQ	20010518	476400.0	488000.0	470000.0	481000.0	39510500.0	0.6805639431470133	0.6154951509104092
1112	SPY	20010521	236300.0	239100.0	230500.0	235500.0	7902800.0
1113	QQQ	20010521	481700.0	511200.0	476500.0	511000.0	85177700.0	0.6851112930820276	0.6122767718032996
1114	SPY	20010522	240000.0	241300.0	234000.0	235000.0	7130400.0
1115	QQQ	20010522	513100.0	519600.0	500200.0	509100.0	79936700.0	0.6889429596904579	0.6086492165560549
1116	SPY	20010523	237500.0	252500.0	228600.0	233000.0	4477300.0
1117	QQQ	20010523	504500.0	510100.0	487700.0	488000.0	63701400.0	0.6943802862371946	0.6062732147367483
1118	SPY	20010524	232900.0	233000.0	226200.0	232900.0	4302900.0
1119	QQQ	20010524	489700.0	499800.0	458500.0	499100.0	61504700.0	0.6989555108386005	0.6026677810150423
1120	SPY	20010525	232000.0	232900.0	225000.0	227600.0	2767000.0
1121	QQQ	20010525	499600.0	500200.0	480200.0	489000.0	35867000.0	0.7044180316775249	0.5993350418376007
1122	SPY	20010529	223200.0	225000.0	208100.0	214400.0	9877700.0
1123	QQQ	20010529	485000.0	489500.0	464500.0	467000.0	65791600.0	0.7099674947414869	0.5965504655220939
1124	SPY	20010530	207400.0	215000.0	193000.0	197600.0	13040100.0
1125	QQQ	20010530	454400.0	458500.0	421800.0	443000.0	80711900.0	0.7130057824298703	0.5933177220524608
1126	SPY	20010531	198000.0	202400.0	194900.0	199500.0	7583400.0
1127	QQQ	20010531	445400.0	459500.0	441500.0	448500.0	69693600.0	0.716326968621741	0.590182838249445
1128	SPY	20010601	201300.0	215000.0	199800.0	208900.0	7055400.0
1129	QQQ	20010601	455400.0	462300.0	443300.0	459200.0	60100500.0	0.7188638635472363	0.5848189287068132
1130	SPY	20010604	211000.0	211100.0	204600.0	206500.0	4877200.0
1131	QQQ	20010604	463400.0	469000.0	445500.0	457600.0	41102300.0	0.7198901466349465	0.5784235557815601
1132	SPY	20010605	208000.0	211000.0	203500.0	209400.0	8040600.0
1133	QQQ	20010605	463000.0	483600.0	462000.0	479600.0	66255700.0	0.7210827503436712	0.5716400114944559
1134	SPY	20010606	209300.0	209300.0	203300.0	207400.0	3801700.0
1135	QQQ	20010606	480800.0	488900.0	455500.0	474300.0	60944800.0	0.7236429875049096	0.5653781188286349
1136	SPY	20010607	207100.0	217000.0	204500.0	216700.0	5600800.0
1137	QQQ	20010607	471400.0	494900.0	466400.0	488900.0	59904000.0	0.7266196629561236	0.5579741553251342
1138	SPY	20010608	216500.0	216500.0	207100.0	213200.0	5864900.0
1139	QQQ	20010608	487200.0	489000.0	469500.0	472700.0	56323600.0	0.7294854350470493	0.550756162647467
1140	SPY	20010611	210500.0	210700.0	199500.0	200500.0	4782900.0
1141	QQQ	20010611	469000.0	484700.0	454900.0	460400.0	48320700.0	0.7326863654123216	0.5442835530378587
1142	SPY	20010612	197700.0	206900.0	197600.0	203100.0	5749300.0
1143	QQQ	20010612	448700.0	468000.0	442300.0	461700.0	78438100.0	0.7363468192785022	0.5379842813547229
1144	SPY	20010613	214200.0	220100.0	200600.0	204700.0	8722600.0
1145	QQQ	20010613	462700.0	467500.0	445500.0	445800.0	68349600.0	0.7398900104729919	0.531058738903285
1146	SPY	20010614	200400.0	221800.0	197700.0	198900.0	5204900.0
1147	QQQ	20010614	440300.0	444000.0	420700.0	426700.0	88936900.0	0.7437512254881903	0.5257990610564566
1148	SPY	20010615	201000.0	215000.0	193500.0	204200.0	7551700.0
1149	QQQ	20010615	418000.0	438500.0	412800.0	424600.0	83800700.0	0.7477344257598056	0.5190098999734586
1150	SPY	20010618	204100.0	208500.0	200000.0	203300.0	6071100.0
1151	QQQ	20010618	426400.0	431700.0	410400.0	415800.0	59699500.0	0.7513423473148579	0.5119632527752711
1152	SPY	20010619	208500.0	214000.0	200100.0	201700.0	5640500.0
1153	QQQ	20010619	433200.0	435600.0	412600.0	418000.0	71801900.0	0.7558883616745145	0.5047080435833381
1154	SPY	20010620	200000.0	218500.0	199800.0	216700.0	7809500.0
1155	QQQ	20010620	413000.0	429900.0	412000.0	429200.0	83728600.0	0.7633641452205145	0.4958119054622055
1156	SPY	20010621	215500.0	230000.0	211000.0	224900.0	5661100.0
1157	QQQ	20010621	426700.0	442300.0	423000.0	436500.0	65080900.0	0.7606528069473543	0.48615454183911755
1158	SPY	20010622	224800.0	230000.0	217600.0	222500.0	5199900.0
1159	QQQ	20010622	436200.0	442000.0	420700.0	431000.0	51549000.0	0.7583722247764976	0.4766321570936851
1160	SPY	20010625	225000.0	240000.0	224500.0	239900.0	7584900.0
1161	QQQ	20010625	436100.0	438000.0	426500.0	434400.0	37957000.0	0.756115462580971	0.4663470542707276
1162	SPY	20010626	233400.0	239900.0	230100.0	237400.0	4751300.0
1163	QQQ	20010626	425400.0	454500.0	424800.0	436000.0	60733700.0	0.7535899304179268	0.45606401748063086
1164	SPY	20010627	238300.0	240000.0	225000.0	233100.0	6324100.0
1165	QQQ	20010627	436800.0	441500.0	430000.0	437300.0	52390000.0	0.7513435991311809	0.44590029941338183
1166	SPY	20010628	230900.0	239100.0	229400.0	235400.0	6034200.0
1167	QQQ	20010628	444000.0	463600.0	443300.0	450900.0	89045500.0	0.7488821762395803	0.4358158814059399
1168	SPY	20010629	236600.0	257500.0	228900.0	241700.0	7861700.0
1169	QQQ	20010629	450900.0	465200.0	425500.0	460000.0	58494400.0	0.7466974398257947	0.4256036084557355
1170	SPY	20010702	236400.0	242300.0	226900.0	239100.0	3935600.0
1171	QQQ	20010702	456500.0	464800.0	451900.0	454800.0	49351300.0	0.744190145588917	0.4151873675030012
1172	SPY	20010703	236500.0	241800.0	235000.0	238400.0	2015000.0
1173	QQQ	20010703	452500.0	464500.0	448000.0	455000.0	25147800.0	0.7414073622102704	0.404660518901836
1174	SPY	20010705	236000.0	237700.0	217500.0	231500.0	2458000.0
1175	QQQ	20010705	448700.0	451900.0	408000.0	436700.0	41670100.0	0.7391223587491641	0.39402081300515324
1176	SPY	20010706	227600.0	229600.0	217200.0	220400.0	5190300.0
1177	QQQ	20010706	430100.0	432200.0	414900.0	416500.0	51795400.0	0.7364620785155337	0.38366250046490213
1178	SPY	20010709	220900.0	230000.0	212900.0	226900.0	5972700.0
1179	QQQ	20010709	419000.0	426900.0	415000.0	422500.0	44272300.0	0.733316700415299	0.37268865210839236
1180	SPY	20010710	229500.0	230800.0	208400.0	211300.0	6434500.0
1181	QQQ	20010710	427600.0	429300.0	404400.0	405400.0	57261700.0	0.7305589383269943	0.3632437661542052
1182	SPY	20010711	210300.0	225500.0	210000.0	225300.0	8163000.0
1183	QQQ	20010711	404200.0	411000.0	398700.0	409000.0	70997400.0	0.7275412873481308	0.35176725748792914
1184	SPY	20010712	233000.0	248100.0	233000.0	243600.0	10560700.0
1185	QQQ	20010712	426300.0	438300.0	409500.0	436200.0	67236900.0	0.7235372514261135	0.34000647525482375
1186	SPY	20010713	241300.0	250100.0	234300.0	248400.0	8139400.0
1187	QQQ	20010713	433800.0	444300.0	429000.0	436400.0	63548700.0	0.7190574243670277	0.32814183429507654
1188	SPY	20010716	248800.0	251000.0	239100.0	239600.0	4421600.0
1189	QQQ	20010716	433700.0	441600.0	419000.0	420200.0	52420600.0	0.714044950966401	0.31584938536746604
1190	SPY	20010717	239800.0	252200.0	229600.0	250800.0	10158000.0
1191	QQQ	20010717	418300.0	431200.0	415400.0	430600.0	57271300.0	0.7084986512967631	0.3033638416953772
1192	SPY	20010718	218500.0	227800.0	204200.0	207900.0	19256400.0
1193	QQQ	20010718	422800.0	428500.0	411400.0	415400.0	59593600.0	0.7042806589362423	0.29366636116880346
1194	SPY	20010719	212300.0	214200.0	197500.0	199500.0	15090600.0
1195	QQQ	20010719	424600.0	433500.0	410000.0	422500.0	72354800.0	0.7009921914113003	0.28545844179361757
1196	SPY	20010720	197000.0	200600.0	194900.0	199800.0	7595600.0
1197	QQQ	20010720	414900.0	421500.0	411000.0	418100.0	52048800.0	0.69677599149833	0.2772715964994051
1198	SPY	20010723	200900.0	205000.0	195100.0	195200.0	4031500.0
1199	QQQ	20010723	422400.0	432300.0	405500.0	406400.0	54783500.0	0.6929055645403095	0.2698927499049421
1200	SPY	20010724	193900.0	199200.0	187300.0	190700.0	5975800.0
1201	QQQ	20010724	403800.0	409000.0	393100.0	400100.0	68604800.0	0.6899914769354781	0.2639937969846836
1202	SPY	20010725	191200.0	193000.0	179700.0	184800.0	8130300.0
1203	QQQ	20010725	401400.0	407500.0	394000.0	405400.0	68750100.0	0.6867532509370352	0.25983143383171403
1204	SPY	20010726	184800.0	188000.0	178500.0	186000.0	6454800.0
1205	QQQ	20010726	404500.0	418900.0	399800.0	416800.0	67815000.0	0.6835388798299469	0.25444197755291303
1206	SPY	20010727	187500.0	192500.0	185000.0	189000.0	5884600.0
1207	QQQ	20010727	416400.0	428000.0	409000.0	419400.0	46802200.0	0.6805063510810498	0.24815008605384373
1208	SPY	20010730	191200.0	199000.0	185100.0	189300.0	4297600.0
1209	QQQ	20010730	421300.0	423000.0	414000.0	416500.0	38357700.0	0.6784740628670132	0.2419057606901701
1210	SPY	20010731	192700.0	194200.0	185100.0	187800.0	4030400.0
1211	QQQ	20010731	418400.0	427800.0	415000.0	419500.0	53883800.0	0.675701286435003	0.23581750315130817
1212	SPY	20010801	190100.0	197800.0	189500.0	190500.0	5208600.0
1213	QQQ	20010801	426400.0	435000.0	418900.0	430400.0	52746700.0	0.6732845809197961	0.22843190207351122
1214	SPY	20010802	196500.0	198700.0	192600.0	198200.0	4380600.0
1215	QQQ	20010802	438000.0	440000.0	423100.0	436800.0	50312800.0	0.6709134786857781	0.21886039104122365
1216	SPY	20010803	198900.0	199000.0	190000.0	195100.0	3280300.0
1217	QQQ	20010803	435300.0	438000.0	421000.0	430500.0	50402400.0	0.667900709979956	0.21009211377138087
1218	SPY	20010806	190400.0	196600.0	190000.0	191300.0	1695300.0
1219	QQQ	20010806	425400.0	429000.0	423500.0	424800.0	29624300.0	0.6649448241694389	0.2025381667146271
1220	SPY	20010807	193300.0	196700.0	189800.0	192500.0	2839600.0
1221	QQQ	20010807	421000.0	428200.0	419400.0	422800.0	36068800.0	0.6614193171414112	0.1947994830410591
1222	SPY	20010808	192600.0	197000.0	185400.0	189000.0	4699400.0
1223	QQQ	20010808	418500.0	435700.0	403000.0	404900.0	75797500.0	0.6580502039061766	0.18864110027002373
1224	SPY	20010809	189600.0	191500.0	187200.0	190500.0	3550200.0
1225	QQQ	20010809	404100.0	408800.0	399800.0	405800.0	66912200.0	0.654358345690146	0.18202191161446155
1226	SPY	20010810	190400.0	193200.0	185900.0	190200.0	3246100.0
1227	QQQ	20010810	404300.0	407500.0	392300.0	403300.0	70475700.0	0.6509627494127953	0.17535094561379724
1228	SPY	20010813	191000.0	193300.0	187600.0	190900.0	2553800.0
1229	QQQ	20010813	405900.0	413400.0	401100.0	412300.0	48215100.0	0.6472624907597523	0.16801708236216764
1230	SPY	20010814	192000.0	193600.0	186700.0	187400.0	3994000.0
1231	QQQ	20010814	414900.0	427500.0	405400.0	406200.0	48940300.0	0.6432745865903999	0.16219048548433923
1232	SPY	20010815	187600.0	189400.0	182000.0	184200.0	4396000.0
1233	QQQ	20010815	406200.0	415000.0	387000.0	391500.0	57162600.0	0.639216305764319	0.15764469008235774
1234	SPY	20010816	182700.0	190900.0	179700.0	186500.0	4917500.0
1235	QQQ	20010816	386500.0	393900.0	380400.0	393700.0	66777900.0	0.6346426627990804	0.1522256550324701
1236	SPY	20010817	180000.0	184500.0	179900.0	180700.0	3421800.0
1237	QQQ	20010817	384400.0	392600.0	377100.0	378000.0	56438200.0	0.6289251820848409	0.14801130825597128
1238	SPY	20010820	181400.0	188700.0	178100.0	181300.0	4403000.0
1239	QQQ	20010820	378500.0	388000.0	372000.0	382500.0	48996200.0	0.6233581959309098	0.14375421810469305
1240	SPY	20010821	181400.0	181400.0	177000.0	179300.0	3105200.0
1241	QQQ	20010821	382900.0	386500.0	368900.0	369200.0	53873000.0	0.6173410202742862	0.13994855798178707
1242	SPY	20010822	179400.0	182500.0	171000.0	182200.0	2960500.0
1243	QQQ	20010822	374500.0	381800.0	365400.0	376900.0	63321700.0	0.6107804246902611	0.13578145388267604
1244	SPY	20010823	182000.0	183400.0	175800.0	178100.0	3411200.0
1245	QQQ	20010823	376800.0	393900.0	371700.0	373200.0	52627100.0	0.6030460418297189	0.13180632002818848
1246	SPY	20010824	180000.0	186200.0	176500.0	185600.0	5144000.0
1247	QQQ	20010824	378600.0	396000.0	373500.0	393600.0	58194300.0	0.5940122892121165	0.12640305623459
1248	SPY	20010827	186000.0	193000.0	181600.0	189100.0	2996000.0
1249	QQQ	20010827	392800.0	399900.0	387600.0	393500.0	50453200.0	0.5843803176135421	0.11990268757251582
1250	SPY	20010828	189000.0	191400.0	184000.0	184000.0	2857700.0
1251	QQQ	20010828	393200.0	399600.0	380100.0	380700.0	64854400.0	0.5738268225280896	0.11523053587971391
1252	SPY	20010829	184400.0	188300.0	178300.0	178300.0	4091900.0
1253	QQQ	20010829	383700.0	384500.0	371300.0	373500.0	58143600.0	0.5625745707701089	0.11108967693618575
1254	SPY	20010830	177400.0	181800.0	172800.0	178300.0	6236000.0
1255	QQQ	20010830	368000.0	373100.0	357500.0	362000.0	75646400.0	0.5502184898408686	0.10699383108563802
1256	SPY	20010831	177300.0	186000.0	176500.0	184900.0	3667900.0
1257	QQQ	20010831	360400.0	370300.0	359400.0	366000.0	54054800.0	0.5351212821294619	0.10237679499455149
1258	SPY	20010904	185000.0	190800.0	176300.0	182700.0	5838200.0
1259	QQQ	20010904	365200.0	375000.0	354200.0	354800.0	68143200.0	0.5178892261431494	0.09795174758338845
1260	SPY	20010905	182400.0	189500.0	181200.0	185500.0	6377400.0
1261	QQQ	20010905	354900.0	359100.0	341500.0	352800.0	97184300.0	0.5009902483099807	0.09271493134385397
1262	SPY	20010906	184000.0	189300.0	176500.0	177600.0	4776500.0
1263	QQQ	20010906	347400.0	355200.0	329900.0	339600.0	86160800.0	0.4862525220941217	0.08872592239616245
1264	SPY	20010907	175000.0	181000.0	172000.0	172900.0	4254500.0
1265	QQQ	20010907	336200.0	351000.0	333500.0	337800.0	94698900.0	0.46787228184846064	0.08482614966705826
1266	SPY	20010910	170000.0	175000.0	169200.0	173700.0	5521300.0
1267	QQQ	20010910	334900.0	348800.0	333400.0	340000.0	81278700.0	0.451050100037936	0.0809128790225375
1268	SPY	20010917	160000.0	170700.0	157300.0	170000.0	7867200.0
1269	QQQ	20010917	312500.0	328000.0	312000.0	312200.0	95411900.0	0.43519913890093453	0.07767375426499395
1270	SPY	20010918	169000.0	177200.0	161700.0	162800.0	5654900.0
1271	QQQ	20010918	315300.0	325000.0	303700.0	304900.0	65111300.0	0.41953784851861764	0.07535323763961843
1272	SPY	20010919	165000.0	170800.0	156000.0	170300.0	6367400.0
1273	QQQ	20010919	306400.0	310000.0	282600.0	301100.0	115755400.0	0.4004880201674663	0.07198700751154902
1274	SPY	20010920	162900.0	169500.0	155000.0	156800.0	6304700.0
1275	QQQ	20010920	293000.0	300900.0	288500.0	289800.0	90193400.0	0.38097100540374584	0.06962749690830321
1276	SPY	20010921	150000.0	162500.0	146800.0	157300.0	9512200.0
1277	QQQ	20010921	274100.0	289700.0	270000.0	281700.0	113189400.0	0.36175948325081236	0.06725748792640002
1278	SPY	20010924	161100.0	168400.0	159500.0	164400.0	5032100.0
1279	QQQ	20010924	290800.0	300000.0	285900.0	296100.0	90878300.0	0.34132249144468746	0.0646317684357707
1280	SPY	20010925	161400.0	162200.0	153500.0	155500.0	6531700.0
1281	QQQ	20010925	297100.0	304300.0	288900.0	295000.0	82499400.0	0.31394542618739	0.06222426524437688
1282	SPY	20010926	158100.0	158900.0	149300.0	151500.0	8668800.0
1283	QQQ	20010926	299500.0	300000.0	284100.0	285100.0	57647500.0	0.28119875242342873	0.05995849016485767
1284	SPY	20010927	152500.0	157500.0	152000.0	155000.0	5500300.0
1285	QQQ	20010927	284000.0	288000.0	274100.0	285100.0	67806600.0	0.24767731465611795	0.05752475181091951
1286	SPY	20010928	157100.0	159100.0	153900.0	155000.0	5304200.0
1287	QQQ	20010928	288400.0	299400.0	280000.0	290600.0	83837100.0	0.2122169743542275	0.055075077499714555
1288	SPY	20011001	154900.0	159900.0	152300.0	155000.0	3473100.0
1289	QQQ	20011001	288500.0	323600.0	278500.0	286100.0	52781600.0	0.17204365507443906	0.05261117418878984
1290	SPY	20011002	154300.0	158300.0	148800.0	150500.0	3772800.0
1291	QQQ	20011002	286500.0	299700.0	280000.0	288400.0	77309500.0	0.12794234667424992	0.05060110773383679
1292	SPY	20011003	149500.0	155000.0	148300.0	149700.0	12254000.0
1293	QQQ	20011003	284300.0	316100.0	283300.0	310500.0	133162300.0	0.07646529328227895	0.04864127444797088
1294	SPY	20011004	153500.0	162500.0	150000.0	158700.0	6880500.0
1295	QQQ	20011004	316500.0	332000.0	309400.0	313900.0	126378100.0	-0.019093319319802383	0.04612466121976784
1296	SPY	20011005	154000.0	161500.0	149900.0	161400.0	6063900.0
1297	QQQ	20011005	310000.0	319000.0	302600.0	316500.0	95137800.0	-0.032216874604797704	0.04387388213620067
1298	SPY	20011008	155800.0	163500.0	155000.0	162200.0	3343400.0
1299	QQQ	20011008	311300.0	323500.0	309600.0	318500.0	66660200.0	-0.03968801993683493	0.042822918656067605
1300	SPY	20011009	160500.0	162000.0	156300.0	160100.0	2996400.0
1301	QQQ	20011009	318600.0	320200.0	290000.0	309700.0	55918700.0	-0.03935037432422419	0.0455404924602092
1302	SPY	20011010	161000.0	168500.0	159500.0	168100.0	5334800.0
1303	QQQ	20011010	308700.0	326000.0	307500.0	324800.0	70647400.0	-0.04675055430233062	0.04475986257957231
1304	SPY	20011011	169200.0	177400.0	168500.0	177300.0	5932400.0
1305	QQQ	20011011	331900.0	363300.0	331400.0	346000.0	113872600.0	-0.051559578676641016	0.045469423844853
1306	SPY	20011012	173100.0	180800.0	168600.0	180100.0	5089300.0
1307	QQQ	20011012	343300.0	348000.0	322000.0	347100.0	111213100.0	-0.056382560139086796	0.04615519306500329
1308	SPY	20011015	179500.0	183800.0	173600.0	180000.0	5284000.0
1309	QQQ	20011015	341200.0	349700.0	336600.0	343200.0	88414300.0	-0.05999160520035031	0.04754811212272745
1310	SPY	20011016	180900.0	182000.0	177700.0	179900.0	3523800.0
1311	QQQ	20011016	346700.0	350600.0	340700.0	349500.0	81013200.0	-0.06095135139752555	0.050255195062975544
1312	SPY	20011017	183400.0	184100.0	169600.0	169800.0	4573100.0
1313	QQQ	20011017	358700.0	369500.0	323000.0	327900.0	154599400.0	-0.05606504265821154	0.0579133793656666
1314	SPY	20011018	172900.0	182300.0	172900.0	180000.0	10969600.0
1315	QQQ	20011018	327000.0	346900.0	320900.0	331700.0	90973000.0	-0.05372090004833913	0.06365376778165566
1316	SPY	20011019	179400.0	184000.0	178800.0	182900.0	2915100.0
1317	QQQ	20011019	328700.0	345000.0	320000.0	335500.0	69141300.0	-0.058708049530541574	0.06436240873958585
1318	SPY	20011022	182100.0	190700.0	180900.0	190100.0	9710700.0
1319	QQQ	20011022	334400.0	345000.0	330400.0	344400.0	72150100.0	-0.06354605989142846	0.06313784716889802
1320	SPY	20011023	191200.0	194200.0	178700.0	181500.0	11853100.0
1321	QQQ	20011023	348200.0	358600.0	340000.0	345600.0	108646000.0	-0.06276812301272723	0.06758874926755387
1322	SPY	20011024	180600.0	191200.0	177500.0	189500.0	6595900.0
1323	QQQ	20011024	346000.0	356800.0	342000.0	354400.0	88422300.0	-0.06334133039822847	0.06946832096587159
1324	SPY	20011025	184400.0	192500.0	181600.0	190800.0	4500500.0
1325	QQQ	20011025	347100.0	368200.0	342300.0	367600.0	120707500.0	-0.06059235088885354	0.07471338494823092
1326	SPY	20011026	188600.0	192500.0	186200.0	186700.0	4817900.0
1327	QQQ	20011026	365000.0	370600.0	333200.0	362600.0	92281300.0	-0.059242961465937855	0.07965234691179049
1328	SPY	20011029	185700.0	186700.0	166400.0	176200.0	3961400.0
1329	QQQ	20011029	360000.0	369900.0	342000.0	342500.0	90782900.0	-0.0590111499605687	0.08369341740645453
1330	SPY	20011030	173800.0	180000.0	170600.0	176000.0	4837200.0
1331	QQQ	20011030	337100.0	377100.0	314500.0	334000.0	92425500.0	-0.053284307619687714	0.09282734040480004
1332	SPY	20011031	177300.0	184000.0	161700.0	175600.0	4761900.0
1333	QQQ	20011031	340400.0	355800.0	336800.0	339600.0	105198200.0	-0.04673733733836257	0.10280598271079851
1334	SPY	20011101	176500.0	187800.0	172500.0	186000.0	5312400.0
1335	QQQ	20011101	344400.0	355600.0	337800.0	354400.0	92836500.0	-0.04208126991619309	0.11104589221629632
1336	SPY	20011102	185200.0	188600.0	181600.0	185800.0	3368800.0
1337	QQQ	20011102	352700.0	358500.0	348900.0	355000.0	63444000.0	-0.037197679982776545	0.11968603193460693
1338	SPY	20011105	188400.0	192500.0	186100.0	191700.0	4098600.0
1339	QQQ	20011105	362600.0	371600.0	361600.0	368400.0	62362700.0	-0.035798697000985535	0.12268928610545221
1340	SPY	20011106	189600.0	196200.0	185300.0	195700.0	5505300.0
1341	QQQ	20011106	366100.0	379800.0	357100.0	379200.0	110400900.0	-0.03555343124335779	0.12432613822871143
1342	SPY	20011107	194600.0	201300.0	193300.0	195900.0	6191700.0
1343	QQQ	20011107	376100.0	388400.0	371000.0	379500.0	91493000.0	-0.038711387368523975	0.1228691195303928
1344	SPY	20011108	196300.0	200000.0	185700.0	187000.0	5899500.0
1345	QQQ	20011108	385500.0	399700.0	372500.0	376500.0	117043400.0	-0.04847502194025967	0.12082004716666044
1346	SPY	20011109	186000.0	192500.0	185500.0	187100.0	2359200.0
1347	QQQ	20011109	376000.0	387500.0	344300.0	376900.0	71811800.0	-0.0589403421767425	0.11870053129336086
1348	SPY	20011112	186600.0	191700.0	179600.0	187400.0	3512600.0
1349	QQQ	20011112	370000.0	383500.0	363000.0	380400.0	113516600.0	-0.06590347973207597	0.11785243802563115
1350	SPY	20011113	190800.0	200900.0	187100.0	193600.0	3292100.0
1351	QQQ	20011113	390300.0	399800.0	381000.0	393400.0	95704000.0	-0.07360277414185319	0.11520348305049066
1352	SPY	20011114	195900.0	200000.0	191500.0	196200.0	3824500.0
1353	QQQ	20011114	399600.0	402400.0	387400.0	395000.0	87957000.0	-0.07577472607549227	0.1147115395460083
1354	SPY	20011115	194500.0	199000.0	192300.0	194400.0	3597400.0
1355	QQQ	20011115	391600.0	401100.0	389500.0	394100.0	82087600.0	-0.0787439617092279	0.11388331737953235
1356	SPY	20011116	192800.0	192900.0	184000.0	189700.0	4043700.0
1357	QQQ	20011116	394800.0	399800.0	389200.0	394500.0	70540600.0	-0.07721800083477762	0.11796152361112043
1358	SPY	20011119	190000.0	200500.0	189600.0	200000.0	5533000.0
1359	QQQ	20011119	397900.0	403400.0	387100.0	403200.0	71648300.0	-0.0774897568220979	0.11927793963011082
1360	SPY	20011120	198200.0	202000.0	195000.0	195200.0	4446100.0
1361	QQQ	20011120	400800.0	410700.0	384000.0	386300.0	84262300.0	-0.08019300653763184	0.11836498175574449
1362	SPY	20011121	196100.0	198000.0	192600.0	196900.0	3419600.0
1363	QQQ	20011121	384700.0	389500.0	331800.0	386800.0	60797400.0	-0.08261283749104033	0.11782283981105814
1364	SPY	20011123	197100.0	199500.0	195700.0	198400.0	1066000.0
1365	QQQ	20011123	387600.0	394600.0	382700.0	393800.0	27694200.0	-0.08185966815067164	0.12060450165193083
1366	SPY	20011126	199400.0	215500.0	198800.0	213700.0	7386200.0
1367	QQQ	20011126	395800.0	404000.0	390100.0	403000.0	78656500.0	-0.08025245584807336	0.12498715829179319
1368	SPY	20011127	212000.0	215200.0	205100.0	210000.0	4646600.0
1369	QQQ	20011127	400500.0	409700.0	392000.0	401300.0	105401900.0	-0.07993378912097872	0.1274325200906697
1370	SPY	20011128	208500.0	222100.0	204100.0	205300.0	4388700.0
1371	QQQ	20011128	397300.0	403700.0	369500.0	387600.0	107577600.0	-0.07896214563428512	0.13091156824577174
1372	SPY	20011129	206000.0	207000.0	201900.0	204200.0	3512500.0
1373	QQQ	20011129	390400.0	398600.0	367400.0	398400.0	80035400.0	-0.07705335824310765	0.13674979097415338
1374	SPY	20011130	204700.0	214400.0	202500.0	213000.0	4978700.0
1375	QQQ	20011130	397300.0	400500.0	392300.0	397300.0	65087100.0	-0.07783655700041874	0.13752584041750937
1376	SPY	20011203	210600.0	212800.0	206000.0	210400.0	3052800.0
1377	QQQ	20011203	392900.0	398200.0	380000.0	390300.0	59201900.0	-0.07657396053316784	0.14158756833356817
1378	SPY	20011204	210500.0	225600.0	207200.0	224000.0	6669900.0
1379	QQQ	20011204	393400.0	406800.0	384400.0	406500.0	75291200.0	-0.07456485363074897	0.14784644621622026
1380	SPY	20011205	223600.0	240300.0	220000.0	237500.0	9748900.0
1381	QQQ	20011205	412100.0	431500.0	411200.0	428000.0	113669600.0	-0.07098589310191974	0.1563000076523396
1382	SPY	20011206	234800.0	235000.0	221400.0	227900.0	5846000.0
1383	QQQ	20011206	427100.0	444900.0	423600.0	427700.0	75755300.0	-0.06526396695354109	0.16659939616251215
1384	SPY	20011207	224600.0	227100.0	220000.0	225300.0	3169200.0
1385	QQQ	20011207	424900.0	462000.0	411400.0	417200.0	83031500.0	-0.06040722325690665	0.17573874922226718
1386	SPY	20011210	222900.0	229900.0	222300.0	225400.0	2844100.0
1387	QQQ	20011210	413300.0	422700.0	408800.0	409900.0	69371400.0	-0.05476874025352478	0.1851725830370491
1388	SPY	20011211	226700.0	228500.0	216500.0	217700.0	3451500.0
1389	QQQ	20011211	414600.0	429800.0	411500.0	413600.0	64052300.0	-0.046654089991927924	0.1952633081704732
1390	SPY	20011212	218700.0	219200.0	212500.0	214800.0	3230000.0
1391	QQQ	20011212	415000.0	419400.0	405000.0	415700.0	75318100.0	-0.029933983025397713	0.20929502297633476
1392	SPY	20011213	214900.0	215500.0	205000.0	209900.0	3077300.0
1393	QQQ	20011213	407100.0	499300.0	390000.0	398700.0	78461000.0	-0.013154584096942111	0.22327390786028364
1394	SPY	20011214	207300.0	208400.0	200900.0	203900.0	3252400.0
1395	QQQ	20011214	398700.0	404600.0	395700.0	400200.0	81937100.0	0.004903895169875632	0.23792051613121165
1396	SPY	20011217	204000.0	210000.0	201900.0	207000.0	2970900.0
1397	QQQ	20011217	400200.0	412400.0	395800.0	408200.0	62613300.0	0.02546202670669142	0.2525525436055509
1398	SPY	20011218	208900.0	213300.0	202200.0	210000.0	3979800.0
1399	QQQ	20011218	411600.0	419000.0	408800.0	413000.0	48943000.0	0.04377535765706008	0.2667526903861664
1400	SPY	20011219	205800.0	216800.0	204700.0	215800.0	5092800.0
1401	QQQ	20011219	405600.0	413200.0	403200.0	405600.0	78018900.0	0.06222930885686062	0.2810385983746199
1402	SPY	20011220	214000.0	214700.0	206200.0	206700.0	3810800.0
1403	QQQ	20011220	401000.0	419600.0	388000.0	388100.0	82299600.0	0.08150276046313634	0.29531743251440884
1404	SPY	20011221	210100.0	215400.0	208000.0	210000.0	3355600.0
1405	QQQ	20011221	394200.0	397100.0	384100.0	393000.0	54071800.0	0.1003225179008064	0.3085312360749009
1406	SPY	20011224	209000.0	217500.0	209000.0	214200.0	888600.0
1407	QQQ	20011224	395400.0	396300.0	391200.0	392000.0	13781200.0	0.11891091057099923	0.3213350640631615
1408	SPY	20011226	213500.0	223000.0	211400.0	215600.0	2594400.0
1409	QQQ	20011226	393700.0	403000.0	391600.0	396500.0	37810000.0	0.13558623370543105	0.3339424234618338
1410	SPY	20011227	215800.0	222500.0	215800.0	220700.0	3280800.0
1411	QQQ	20011227	398500.0	408000.0	396000.0	399500.0	33573400.0	0.14670504199639905	0.34557718835403295
1412	SPY	20011228	219700.0	230000.0	219600.0	224200.0	4845100.0
1413	QQQ	20011228	402900.0	408000.0	400000.0	403400.0	38556000.0	0.15906421995171474	0.3576873772378312
1414	SPY	20011231	225100.0	226600.0	218300.0	219000.0	2210300.0
1415	QQQ	20011231	403100.0	410800.0	392100.0	392100.0	43090400.0	0.17455949124962575	0.3693870067597991
1416	SPY	20020102	220500.0	233000.0	219600.0	232500.0	9121200.0
1417	QQQ	20020102	395700.0	400500.0	389300.0	400200.0	67753000.0	0.190339730839011	0.38134871938123677
1418	SPY	20020103	230000.0	249300.0	227700.0	235500.0	10701000.0
1419	QQQ	20020103	403100.0	419800.0	402600.0	414500.0	84514500.0	0.20816316302714666	0.39446277069705876
1420	SPY	20020104	233400.0	239500.0	223800.0	236900.0	7677000.0
1421	QQQ	20020104	419500.0	422900.0	399700.0	416500.0	87549900.0	0.22704886664362456	0.40789115024553185
1422	SPY	20020107	237200.0	240000.0	227500.0	229100.0	7780300.0
1423	QQQ	20020107	421200.0	422200.0	401100.0	410900.0	73078100.0	0.24346313574156936	0.42122816299634835
1424	SPY	20020108	227500.0	230500.0	220000.0	226400.0	8596000.0
1425	QQQ	20020108	411100.0	417700.0	408400.0	415100.0	67217200.0	0.25449598079602576	0.43475827016583934
1426	SPY	20020109	228000.0	229300.0	208000.0	216600.0	5679800.0
1427	QQQ	20020109	420400.0	433700.0	409000.0	411300.0	83691000.0	0.2720346106332987	0.44736602341311826
1428	SPY	20020110	212200.0	214700.0	202600.0	212300.0	7926700.0
1429	QQQ	20020110	411700.0	419200.0	401000.0	412600.0	77405400.0	0.286116639346929	0.45911413922108585
1430	SPY	20020111	213900.0	218400.0	206000.0	210600.0	6214000.0
1431	QQQ	20020111	413600.0	418900.0	404600.0	406800.0	60523800.0	0.29867665582818026	0.47153675787343047
1432	SPY	20020114	210100.0	214000.0	209000.0	211500.0	7122500.0
1433	QQQ	20020114	404900.0	411000.0	391000.0	399000.0	70789900.0	0.31076115539839505	0.48332028852316
1434	SPY	20020115	213200.0	217600.0	212100.0	216800.0	4849000.0
1435	QQQ	20020115	400400.0	409000.0	395600.0	401300.0	63410600.0	0.32161665614985824	0.49418682364732164
1436	SPY	20020116	214100.0	217000.0	205000.0	207800.0	9480400.0
1437	QQQ	20020116	395400.0	399400.0	387900.0	388200.0	97561400.0	0.33830285266217064	0.5067679631863763
1438	SPY	20020117	219700.0	227400.0	199000.0	224800.0	11242700.0
1439	QQQ	20020117	394800.0	399800.0	390100.0	398500.0	69688400.0	0.35038572407891944	0.5156732677506066
1440	SPY	20020118	220000.0	232700.0	212200.0	221700.0	5821500.0
1441	QQQ	20020118	388300.0	399300.0	377300.0	385600.0	78912100.0	0.366616489296056	0.5256380645759942
1442	SPY	20020122	222700.0	223700.0	218200.0	218200.0	5699400.0
1443	QQQ	20020122	390000.0	399700.0	373300.0	373900.0	81591200.0	0.3828725047742282	0.534701966324436
1444	SPY	20020123	218000.0	230400.0	215900.0	230100.0	8067000.0
1445	QQQ	20020123	376500.0	386900.0	373500.0	385300.0	75346000.0	0.4028572174267365	0.5443236906798573
1446	SPY	20020124	229100.0	238300.0	229000.0	232100.0	4829400.0
1447	QQQ	20020124	389400.0	395100.0	379600.0	389600.0	77965900.0	0.4162090679242081	0.5487284922435504
1448	SPY	20020125	228900.0	234200.0	226500.0	233000.0	3277700.0
1449	QQQ	20020125	384700.0	399800.0	383000.0	388000.0	58013100.0	0.4261443088796367	0.5504194741172527
1450	SPY	20020128	234000.0	235500.0	227200.0	232500.0	3271400.0
1451	QQQ	20020128	391500.0	393900.0	381500.0	389500.0	47825500.0	0.4380849970503863	0.5527971596055196
1452	SPY	20020129	232200.0	235400.0	228500.0	230700.0	4150400.0
1453	QQQ	20020129	391300.0	394100.0	375200.0	378600.0	82903400.0	0.4444165217631681	0.5508008728661179
1454	SPY	20020130	230700.0	241400.0	212100.0	241400.0	8124200.0
1455	QQQ	20020130	380000.0	388500.0	368500.0	382800.0	100341700.0	0.4503975327645356	0.5476791184446057
1456	SPY	20020131	241600.0	247200.0	232700.0	247200.0	7478000.0
1457	QQQ	20020131	385800.0	387800.0	380200.0	385600.0	68444300.0	0.45694169454320244	0.5456001757763572
1458	SPY	20020201	243400.0	249600.0	243400.0	245000.0	7019500.0
1459	QQQ	20020201	384000.0	389800.0	377000.0	380600.0	60410100.0	0.46730849633425503	0.5450149619972757
1460	SPY	20020204	243200.0	255200.0	242000.0	253500.0	9018700.0
1461	QQQ	20020204	379600.0	388300.0	366100.0	367700.0	81961500.0	0.46373896429944883	0.535171178044416
1462	SPY	20020205	250900.0	259800.0	244500.0	254600.0	7992400.0
1463	QQQ	20020205	365900.0	373300.0	360000.0	364200.0	85944600.0	0.45997386454045575	0.525150149519472
1464	SPY	20020206	256100.0	259800.0	240400.0	246700.0	10279100.0
1465	QQQ	20020206	368400.0	398500.0	335600.0	360000.0	96051400.0	0.45697809209769463	0.5156874070525833
1466	SPY	20020207	246500.0	252900.0	240800.0	242800.0	5930500.0
1467	QQQ	20020207	360000.0	365500.0	350000.0	352100.0	96616900.0	0.4581133393928676	0.5074849311557641
1468	SPY	20020208	244100.0	246400.0	229000.0	240200.0	6199500.0
1469	QQQ	20020208	354600.0	361300.0	349700.0	361000.0	79277700.0	0.4608964284015452	0.5018094613931656
1470	SPY	20020211	239300.0	252500.0	237400.0	249800.0	7448400.0
1471	QQQ	20020211	361400.0	391700.0	352500.0	367900.0	57597300.0	0.46551784606772345	0.4970022599535791
1472	SPY	20020212	246600.0	250400.0	244500.0	247100.0	3460200.0
1473	QQQ	20020212	363100.0	369800.0	360400.0	365300.0	48355900.0	0.46674123848294974	0.4899305142229475
1474	SPY	20020213	247300.0	252400.0	246500.0	249900.0	5211700.0
1475	QQQ	20020213	367200.0	371500.0	360700.0	369500.0	60846400.0	0.4686937454917412	0.4840324218303855
1476	SPY	20020214	250500.0	252300.0	243200.0	246100.0	4311800.0
1477	QQQ	20020214	371500.0	378000.0	360000.0	367500.0	75775100.0	0.4704725681276568	0.4783861974031621
1478	SPY	20020215	245300.0	249800.0	238500.0	239200.0	4424100.0
1479	QQQ	20020215	368400.0	389000.0	356400.0	357800.0	64923700.0	0.4779259320326438	0.4773007455327317
1480	SPY	20020219	237600.0	244100.0	224800.0	226000.0	6650700.0
1481	QQQ	20020219	353800.0	354600.0	340000.0	345600.0	70780900.0	0.48608490809203414	0.4774702185013574
1482	SPY	20020220	227700.0	232000.0	223500.0	231600.0	4932300.0
1483	QQQ	20020220	349100.0	360700.0	339300.0	350900.0	105033200.0	0.4944389089467787	0.4786561543445934
1484	SPY	20020221	229200.0	230000.0	214500.0	214500.0	7495800.0
1485	QQQ	20020221	347900.0	349500.0	336000.0	336000.0	108215300.0	0.5071022512805814	0.4811510966173492
1486	SPY	20020222	216600.0	233600.0	215000.0	227400.0	6994200.0
1487	QQQ	20020222	336200.0	342000.0	311100.0	337600.0	96129700.0	0.5174560988418732	0.4794642403546326
1488	SPY	20020225	228500.0	247200.0	223600.0	238100.0	6959400.0
1489	QQQ	20020225	340100.0	352500.0	339600.0	350100.0	87795700.0	0.5268169709230703	0.47943799453591945
1490	SPY	20020226	239100.0	243700.0	232500.0	236600.0	4568600.0
1491	QQQ	20020226	352300.0	359000.0	342500.0	348800.0	93980300.0	0.535588493854271	0.48257727892523267
1492	SPY	20020227	239400.0	242500.0	209400.0	219800.0	18298000.0
1493	QQQ	20020227	354000.0	360800.0	340000.0	343400.0	93326900.0	0.5440478978615904	0.4871567984918734
1494	SPY	20020228	221500.0	225900.0	213500.0	217000.0	7791900.0
1495	QQQ	20020228	345100.0	349700.0	337500.0	338500.0	96407300.0	0.5524566456317535	0.49147901694552665
1496	SPY	20020301	219300.0	235000.0	218200.0	234700.0	6168000.0
1497	QQQ	20020301	341500.0	357300.0	340000.0	357000.0	84833800.0	0.5598467055358821	0.4940454821131257
1498	SPY	20020304	232600.0	245800.0	227600.0	243100.0	5932700.0
1499	QQQ	20020304	357000.0	372300.0	327400.0	371800.0	105917300.0	0.5664348229567933	0.49365282725511017
1500	SPY	20020305	241500.0	244300.0	234000.0	235300.0	4654800.0
1501	QQQ	20020305	369400.0	378700.0	344200.0	372700.0	93016600.0	0.5713102974252015	0.4947822394621881
1502	SPY	20020306	234800.0	243400.0	229300.0	240700.0	3976800.0
1503	QQQ	20020306	370800.0	379500.0	366000.0	377900.0	88847100.0	0.5770561993553243	0.4973273330425623
1504	SPY	20020307	240600.0	245300.0	236100.0	243700.0	4485500.0
1505	QQQ	20020307	381200.0	383300.0	370100.0	375100.0	82054500.0	0.5828934462051636	0.49879822315979994
1506	SPY	20020308	247400.0	250900.0	243000.0	246400.0	4659800.0
1507	QQQ	20020308	382300.0	390300.0	381300.0	386600.0	85001000.0	0.5854116130415699	0.4985480446322406
1508	SPY	20020311	246000.0	251400.0	241000.0	250500.0	4190200.0
1509	QQQ	20020311	383500.0	419100.0	380600.0	386600.0	70091400.0	0.5855140301340298	0.4963494891916514
1510	SPY	20020312	245100.0	247400.0	241000.0	247400.0	4220200.0
1511	QQQ	20020312	375800.0	387000.0	373200.0	377700.0	79447200.0	0.583645333795133	0.49205042569807006
1512	SPY	20020313	243700.0	248500.0	241500.0	245000.0	3399700.0
1513	QQQ	20020313	374100.0	376600.0	344500.0	370200.0	72345500.0	0.5823508361525198	0.487562858724582
1514	SPY	20020314	243000.0	246000.0	238800.0	244300.0	3720200.0
1515	QQQ	20020314	370700.0	379100.0	359100.0	368100.0	71020000.0	0.5810467791267903	0.483458013447399
1516	SPY	20020315	244600.0	249500.0	217000.0	249500.0	3823400.0
1517	QQQ	20020315	369000.0	373300.0	366000.0	371500.0	63630600.0	0.5781324161784346	0.478823752611997
1518	SPY	20020318	249500.0	250500.0	243200.0	247300.0	4897900.0
1519	QQQ	20020318	376400.0	379400.0	370000.0	374800.0	78530400.0	0.5759619554893985	0.4746536677408296
1520	SPY	20020319	246900.0	253000.0	243000.0	248000.0	4123400.0
1521	QQQ	20020319	376100.0	378800.0	347000.0	374300.0	57919600.0	0.5750093979706659	0.4714408051924005
1522	SPY	20020320	246600.0	251400.0	245000.0	249200.0	5056800.0
1523	QQQ	20020320	368800.0	379000.0	360000.0	361500.0	60864800.0	0.5697004594058115	0.4650192044374154
1524	SPY	20020321	238600.0	243000.0	230600.0	243000.0	10432500.0
1525	QQQ	20020321	361500.0	371400.0	359000.0	370900.0	91180400.0	0.5670815125701606	0.4598791492762078
1526	SPY	20020322	242200.0	245600.0	238700.0	240900.0	3458800.0
1527	QQQ	20020322	369400.0	378800.0	364700.0	366200.0	58163100.0	0.5637433288119879	0.4543528205346178
1528	SPY	20020325	240700.0	240900.0	232400.0	233400.0	4432600.0
1529	QQQ	20020325	366900.0	369900.0	350000.0	355500.0	84092000.0	0.5608281991638432	0.4508580036131899
1530	SPY	20020326	232000.0	236400.0	224300.0	234600.0	4612100.0
1531	QQQ	20020326	354300.0	367000.0	350000.0	358000.0	93168600.0	0.5572681325135386	0.44641196359019975
1532	SPY	20020327	233500.0	237200.0	232600.0	234900.0	2167800.0
1533	QQQ	20020327	356400.0	387000.0	354000.0	357600.0	63829700.0	0.5534523790293647	0.4423172424659734
1534	SPY	20020328	237000.0	238800.0	234600.0	236700.0	1743500.0
1535	QQQ	20020328	360200.0	363700.0	351700.0	361500.0	62262900.0	0.549459636840003	0.43711181958198564
1536	SPY	20020401	233800.0	247000.0	232800.0	244600.0	3353500.0
1537	QQQ	20020401	358000.0	377700.0	350000.0	367700.0	68919000.0	0.5440549381817896	0.4299400414048581
1538	SPY	20020402	240000.0	243000.0	238700.0	240800.0	3436900.0
1539	QQQ	20020402	359900.0	373500.0	350000.0	351100.0	74779400.0	0.5379913107792397	0.42332496778811823
1540	SPY	20020403	240500.0	244900.0	227700.0	237600.0	3376500.0
1541	QQQ	20020403	353000.0	354500.0	340000.0	347000.0	77375600.0	0.5314585227457777	0.41602217547144504
1542	SPY	20020404	236700.0	250500.0	236700.0	249000.0	5592500.0
1543	QQQ	20020404	345100.0	358500.0	340000.0	347600.0	89712800.0	0.5233082170117062	0.40837128821026564
1544	SPY	20020405	249500.0	251900.0	241000.0	247200.0	4320700.0
1545	QQQ	20020405	350100.0	351800.0	340000.0	343100.0	65961900.0	0.5154700335238253	0.4013348238449347
1546	SPY	20020408	241600.0	246800.0	237800.0	246100.0	4641900.0
1547	QQQ	20020408	334800.0	347500.0	333300.0	346900.0	72541700.0	0.5083357817378723	0.395014159611482
1548	SPY	20020409	245900.0	250000.0	240000.0	241300.0	3276100.0
1549	QQQ	20020409	347800.0	349800.0	332200.0	335000.0	77182400.0	0.5009358193022724	0.38766233498443964
1550	SPY	20020410	242100.0	249500.0	240100.0	247100.0	3902600.0
1551	QQQ	20020410	337600.0	388500.0	331300.0	339100.0	85289100.0	0.4920956687905789	0.37578144581894796
1552	SPY	20020411	250300.0	252000.0	247500.0	249100.0	6770000.0
1553	QQQ	20020411	336600.0	339200.0	328900.0	330000.0	88480400.0	0.4808352003004549	0.3611932698977036
1554	SPY	20020412	250100.0	251700.0	245700.0	250500.0	5463500.0
1555	QQQ	20020412	333300.0	340300.0	329500.0	336300.0	78926400.0	0.471333515998603	0.35100895488662104
1556	SPY	20020415	250600.0	251500.0	248000.0	250000.0	5120700.0
1557	QQQ	20020415	338000.0	339600.0	332000.0	337800.0	66479000.0	0.46221281984992524	0.3396266420517627
1558	SPY	20020416	251500.0	260000.0	244100.0	257600.0	13157300.0
1559	QQQ	20020416	344300.0	352200.0	340000.0	351500.0	66046100.0	0.4535627560825038	0.33047054048687285
1560	SPY	20020417	259300.0	261700.0	253800.0	261100.0	6038000.0
1561	QQQ	20020417	354000.0	356800.0	340000.0	349700.0	70550300.0	0.44421369139776423	0.32267172535935995
1562	SPY	20020418	255000.0	255200.0	240500.0	254200.0	6809600.0
1563	QQQ	20020418	347900.0	355200.0	336100.0	347700.0	87576400.0	0.43629577852291057	0.31497570576045875
1564	SPY	20020419	254900.0	254900.0	249300.0	249800.0	6350100.0
1565	QQQ	20020419	350600.0	366500.0	340000.0	345000.0	58349600.0	0.4286796676074503	0.3062820280901951
1566	SPY	20020422	248400.0	249300.0	242300.0	245300.0	4339700.0
1567	QQQ	20020422	340100.0	348900.0	332600.0	335600.0	65846400.0	0.4215048323807371	0.2987306779342094
1568	SPY	20020423	245400.0	255000.0	240900.0	242300.0	4024500.0
1569	QQQ	20020423	336000.0	337800.0	320000.0	328600.0	72528100.0	0.4152732474277566	0.2918102138434178
1570	SPY	20020424	243000.0	245000.0	236800.0	237600.0	2490300.0
1571	QQQ	20020424	332100.0	333100.0	320000.0	324000.0	67272200.0	0.4078472474920223	0.2851036698544251
1572	SPY	20020425	235600.0	252500.0	235500.0	241200.0	3377700.0
1573	QQQ	20020425	323100.0	354800.0	320000.0	324100.0	101260200.0	0.3936075131032156	0.26928791866401874
1574	SPY	20020426	242800.0	243700.0	230000.0	230100.0	5081600.0
1575	QQQ	20020426	326600.0	340000.0	311700.0	311800.0	95728900.0	0.382302433976669	0.25804779503888975
1576	SPY	20020429	231600.0	240600.0	230900.0	239600.0	4703100.0
1577	QQQ	20020429	312400.0	315500.0	305700.0	310300.0	83507600.0	0.37080702990436804	0.24692188678028842
1578	SPY	20020430	238900.0	243800.0	237500.0	242500.0	4667200.0
1579	QQQ	20020430	310300.0	322000.0	309400.0	317700.0	92557900.0	0.3603186816674729	0.2364820695482476
1580	SPY	20020501	242900.0	242900.0	230500.0	239400.0	3698700.0
1581	QQQ	20020501	316700.0	318400.0	305800.0	315600.0	108551800.0	0.3489789440310095	0.22391030397627
1582	SPY	20020502	238100.0	243400.0	236000.0	236500.0	3896000.0
1583	QQQ	20020502	314000.0	319900.0	300000.0	305800.0	87076700.0	0.3381442135619378	0.21237067172542617
1584	SPY	20020503	235700.0	240200.0	234300.0	235100.0	3803000.0
1585	QQQ	20020503	304700.0	305100.0	289800.0	296500.0	88511800.0	0.3242934826009295	0.19866101683259574
1586	SPY	20020506	233500.0	235000.0	224600.0	226500.0	4233700.0
1587	QQQ	20020506	296400.0	299800.0	285000.0	289100.0	95854400.0	0.3121215512482988	0.18679493839561234
1588	SPY	20020507	229400.0	229500.0	221400.0	224700.0	4140600.0
1589	QQQ	20020507	292700.0	338800.0	284200.0	288400.0	94387900.0	0.29824409912968186	0.17507099476738405
1590	SPY	20020508	232000.0	245200.0	230400.0	243700.0	7451000.0
1591	QQQ	20020508	301300.0	318700.0	298400.0	318600.0	127606800.0	0.27963217510753025	0.15737723173366325
1592	SPY	20020509	242500.0	243500.0	222200.0	241900.0	3884700.0
1593	QQQ	20020509	315800.0	318900.0	308000.0	308900.0	102722900.0	0.26532299108800284	0.14108724163946823
1594	SPY	20020510	242900.0	242900.0	229800.0	233300.0	4081500.0
1595	QQQ	20020510	310100.0	311000.0	287800.0	296500.0	108307700.0	0.24944397415343622	0.1263030316670878
1596	SPY	20020513	235200.0	240900.0	229400.0	239300.0	4503100.0
1597	QQQ	20020513	298700.0	309800.0	296800.0	308700.0	92038500.0	0.23524707785923474	0.11077341567059339
1598	SPY	20020514	244500.0	256800.0	242200.0	256100.0	8980400.0
1599	QQQ	20020514	320600.0	326100.0	318700.0	325000.0	97229800.0	0.21929625245648104	0.0947087611162632
1600	SPY	20020515	253700.0	259800.0	248400.0	252700.0	5914400.0
1601	QQQ	20020515	320800.0	337500.0	318500.0	326300.0	148199200.0	0.20656564814525427	0.08192070218696901
1602	SPY	20020516	250600.0	254500.0	247500.0	252300.0	4003900.0
1603	QQQ	20020516	325400.0	328600.0	322100.0	327500.0	81522200.0	0.19654489750181361	0.0724621053414738
1604	SPY	20020517	254900.0	257800.0	246100.0	250100.0	3994600.0
1605	QQQ	20020517	332900.0	337300.0	317500.0	330000.0	77990100.0	0.1877378040751658	0.06355168184762777
1606	SPY	20020520	245700.0	249300.0	245300.0	247200.0	4803000.0
1607	QQQ	20020520	326000.0	329900.0	318800.0	321700.0	72959900.0	0.1779411436943295	0.0543658720949023
1608	SPY	20020521	248300.0	250000.0	234000.0	234400.0	4761100.0
1609	QQQ	20020521	323700.0	325900.0	310000.0	313000.0	100485000.0	0.17027688709213995	0.04904097940259544
1610	SPY	20020522	233700.0	243700.0	233200.0	243200.0	5085100.0
1611	QQQ	20020522	309700.0	315900.0	306500.0	314500.0	84738700.0	0.15771463872210897	0.037342487859667234
1612	SPY	20020523	244500.0	254700.0	240700.0	251800.0	6794300.0
1613	QQQ	20020523	316300.0	327000.0	308000.0	320600.0	91359900.0	0.14518070408812095	0.026223263304126124
1614	SPY	20020524	249900.0	249900.0	239600.0	241100.0	2810300.0
1615	QQQ	20020524	315900.0	317000.0	310100.0	312300.0	53973600.0	0.13396450410009675	0.017011748349763028
1616	SPY	20020528	237000.0	242000.0	234300.0	239800.0	2544200.0
1617	QQQ	20020528	314700.0	318900.0	304900.0	309800.0	65321800.0	0.12151512128704385	0.00787784928080549
1618	SPY	20020529	239200.0	244400.0	234500.0	240600.0	3866700.0
1619	QQQ	20020529	306700.0	309000.0	303000.0	303400.0	69849800.0	0.10834051710996032	-0.0012736687452713457
1620	SPY	20020530	237700.0	243800.0	235100.0	242000.0	3402600.0
1621	QQQ	20020530	300100.0	307200.0	299000.0	305700.0	88733100.0	0.09642698258349124	-0.009710925616209048
1622	SPY	20020531	240900.0	242500.0	232800.0	233200.0	6128100.0
1623	QQQ	20020531	307600.0	310400.0	300300.0	300800.0	75415100.0	0.08566387142201219	-0.015618467855938381
1624	SPY	20020603	233900.0	234500.0	223900.0	229000.0	4096400.0
1625	QQQ	20020603	300100.0	302500.0	287900.0	288600.0	73872900.0	0.07728951892566674	-0.019853031327346296
1626	SPY	20020604	228800.0	230400.0	221800.0	227800.0	6072000.0
1627	QQQ	20020604	287500.0	299900.0	278000.0	293400.0	96760700.0	0.07387436632202203	-0.0213977808848282
1628	SPY	20020605	228300.0	234500.0	223500.0	227000.0	4700100.0
1629	QQQ	20020605	294200.0	298000.0	282900.0	297100.0	91564300.0	0.07437769160703633	-0.02160362251275479
1630	SPY	20020606	229600.0	232300.0	220400.0	221200.0	4418500.0
1631	QQQ	20020606	295100.0	299800.0	280300.0	288300.0	86572200.0	0.07597087140364768	-0.020574597985608213
1632	SPY	20020607	217600.0	219400.0	209300.0	213900.0	10665600.0
1633	QQQ	20020607	276300.0	288700.0	275200.0	283700.0	104499800.0	0.0775382720453724	-0.017991642231608544
1634	SPY	20020610	214800.0	218400.0	213400.0	215000.0	4584400.0
1635	QQQ	20020610	283600.0	287500.0	281400.0	282700.0	71866600.0	0.07943722144206539	-0.015353195484490573
1636	SPY	20020611	216400.0	217000.0	204100.0	204500.0	5829200.0
1637	QQQ	20020611	286000.0	286900.0	273600.0	274200.0	84114200.0	0.0842514644925474	-0.009718984987269922
1638	SPY	20020612	204100.0	207500.0	199400.0	200900.0	9364500.0
1639	QQQ	20020612	272500.0	285000.0	262000.0	279300.0	149489600.0	0.09049341517632928	-0.003226538792429115
1640	SPY	20020613	200200.0	200500.0	193800.0	195400.0	6124300.0
1641	QQQ	20020613	277700.0	282100.0	267000.0	275500.0	97081400.0	0.09551912154473363	0.0032722807543831634
1642	SPY	20020614	192400.0	203600.0	181100.0	201000.0	7375600.0
1643	QQQ	20020614	268600.0	277200.0	262000.0	276200.0	120081600.0	0.0998476106768198	0.008828502868299415
1644	SPY	20020617	202400.0	206300.0	198500.0	205200.0	5611600.0
1645	QQQ	20020617	280000.0	287500.0	279100.0	286000.0	84985700.0	0.10638747348420594	0.014977878594754676
1646	SPY	20020618	204200.0	205900.0	199800.0	201500.0	5587700.0
1647	QQQ	20020618	283200.0	295700.0	274100.0	283300.0	79964200.0	0.11326140554811737	0.0217102845787941
1648	SPY	20020619	173700.0	176000.0	168800.0	171200.0	29642500.0
1649	QQQ	20020619	281000.0	289500.0	272500.0	273200.0	90029700.0	0.12736065755740988	0.03527370552291451
1650	SPY	20020620	171700.0	176000.0	168500.0	171200.0	6330600.0
1651	QQQ	20020620	272700.0	277500.0	248400.0	264900.0	98065700.0	0.14229074617961518	0.04889187673736104
1652	SPY	20020621	169700.0	174900.0	167900.0	169200.0	5859900.0
1653	QQQ	20020621	263700.0	277700.0	256500.0	258000.0	98877900.0	0.15695514602559718	0.06187750740515541
1654	SPY	20020624	167700.0	177300.0	167000.0	172700.0	7528400.0
1655	QQQ	20020624	254600.0	268000.0	252100.0	263500.0	138656300.0	0.16940665089851145	0.0745995650708071
1656	SPY	20020625	174000.0	176800.0	168600.0	169700.0	5096300.0
1657	QQQ	20020625	265800.0	267200.0	244500.0	254700.0	132797500.0	0.18353369657250285	0.08736361591256774
1658	SPY	20020626	168000.0	172900.0	159800.0	164200.0	9387500.0
1659	QQQ	20020626	244400.0	294000.0	243700.0	255700.0	146630700.0	0.19624747619044416	0.09865978028587691
1660	SPY	20020627	167900.0	172700.0	164200.0	170500.0	4346300.0
1661	QQQ	20020627	260000.0	261500.0	205900.0	261100.0	115953200.0	0.20474059588356958	0.10896085636103282
1662	SPY	20020628	171000.0	178200.0	169900.0	177100.0	4389700.0
1663	QQQ	20020628	260500.0	267500.0	255000.0	261500.0	87711900.0	0.21174667129215446	0.11895785684847118
1664	SPY	20020701	177100.0	178800.0	170500.0	170700.0	3546200.0
1665	QQQ	20020701	259800.0	261400.0	248100.0	248500.0	62464800.0	0.21774523173037164	0.1248541487010555
1666	SPY	20020702	170300.0	171600.0	168300.0	169400.0	5202000.0
1667	QQQ	20020702	246100.0	254200.0	238900.0	239800.0	113618100.0	0.22485508679940824	0.13183626410731425
1668	SPY	20020703	168100.0	176800.0	167500.0	175600.0	3365200.0
1669	QQQ	20020703	238500.0	259300.0	227300.0	247200.0	103246100.0	0.23015219625768402	0.13993553671349476
1670	SPY	20020705	177100.0	187900.0	177100.0	187300.0	2910000.0
1671	QQQ	20020705	252600.0	264100.0	250500.0	263500.0	58559700.0	0.23056889974575132	0.14405202056641886
1672	SPY	20020708	185200.0	186100.0	176800.0	180100.0	3386900.0
1673	QQQ	20020708	262000.0	286800.0	250800.0	252500.0	96044800.0	0.23118660908389815	0.14748986586016088
1674	SPY	20020709	180900.0	182900.0	174600.0	175200.0	3730900.0
1675	QQQ	20020709	252500.0	259200.0	241200.0	246800.0	88783000.0	0.23407651318681358	0.15354438540641474
1676	SPY	20020710	177100.0	181700.0	172500.0	173200.0	3469900.0
1677	QQQ	20020710	250000.0	256000.0	238300.0	239500.0	114568600.0	0.23788145608553737	0.15958540713847086
1678	SPY	20020711	172600.0	183500.0	169700.0	182800.0	4763700.0
1679	QQQ	20020711	237700.0	257800.0	233000.0	248000.0	163549300.0	0.24052656461308597	0.16621395872741201
1680	SPY	20020712	185500.0	187900.0	172600.0	175000.0	7439000.0
1681	QQQ	20020712	252500.0	259000.0	241900.0	248500.0	127952000.0	0.24729277828802895	0.17614565935818863
1682	SPY	20020715	174300.0	186000.0	168100.0	182600.0	4622400.0
1683	QQQ	20020715	246900.0	255100.0	237400.0	254100.0	138627900.0	0.25059191558652294	0.18363728394199202
1684	SPY	20020716	181500.0	185700.0	171000.0	178600.0	7104200.0
1685	QQQ	20020716	252500.0	260300.0	241400.0	251700.0	140417200.0	0.2572187429328965	0.19364699605509503
1686	SPY	20020717	161300.0	165700.0	151900.0	156000.0	20861000.0
1687	QQQ	20020717	260800.0	266800.0	248900.0	255500.0	151021200.0	0.2663149251106327	0.20344673861314921
1688	SPY	20020718	155000.0	155600.0	147500.0	149900.0	9668300.0
1689	QQQ	20020718	253900.0	258700.0	246700.0	247800.0	108479000.0	0.27322596783831726	0.20723962084746833
1690	SPY	20020719	147000.0	151700.0	145300.0	149600.0	6704600.0
1691	QQQ	20020719	243300.0	255900.0	238000.0	240000.0	119480300.0	0.2797942207678597	0.20941576640776768
1692	SPY	20020722	147500.0	151900.0	146100.0	149000.0	7484100.0
1693	QQQ	20020722	238600.0	282800.0	230900.0	233800.0	146379600.0	0.28908363362022693	0.21576831627956752
1694	SPY	20020723	149000.0	151300.0	144400.0	144400.0	6727700.0
1695	QQQ	20020723	234500.0	238500.0	222800.0	222900.0	147579000.0	0.2978074981475703	0.2168725112267822
1696	SPY	20020724	143000.0	152200.0	142500.0	151900.0	6559300.0
1697	QQQ	20020724	218200.0	236500.0	211600.0	236200.0	180896400.0	0.31031346771698437	0.22812742597227997
1698	SPY	20020725	149300.0	149500.0	140100.0	143700.0	8353300.0
1699	QQQ	20020725	232600.0	251300.0	218000.0	222200.0	156626000.0	0.32735106701952027	0.24034780828622518
1700	SPY	20020726	144600.0	145300.0	138000.0	143300.0	3500300.0
1701	QQQ	20020726	225700.0	245900.0	220100.0	226500.0	93825700.0	0.34307430972440256	0.25249807703306376
1702	SPY	20020729	144800.0	151000.0	143700.0	150300.0	4594000.0
1703	QQQ	20020729	232800.0	241200.0	222400.0	240400.0	94672200.0	0.3557552653174433	0.26441021003388115
1704	SPY	20020730	148500.0	155100.0	145600.0	154200.0	5962700.0
1705	QQQ	20020730	237300.0	246900.0	229600.0	243600.0	115180600.0	0.3674592027781778	0.2760831794216581
1706	SPY	20020731	154000.0	164000.0	149000.0	152500.0	5277900.0
1707	QQQ	20020731	240000.0	246500.0	223800.0	238800.0	90724800.0	0.380914772832032	0.28860013602852375
1708	SPY	20020801	151100.0	154200.0	147300.0	147900.0	3558200.0
1709	QQQ	20020801	237400.0	239000.0	221300.0	227000.0	81369500.0	0.396511183978832	0.30166313443210774
1710	SPY	20020802	147400.0	150000.0	142500.0	144600.0	3077100.0
1711	QQQ	20020802	227800.0	228400.0	210000.0	222000.0	83653600.0	0.4122675766375881	0.3141721560815133
1712	SPY	20020805	145100.0	147000.0	139700.0	139700.0	3467500.0
1713	QQQ	20020805	221100.0	225200.0	213000.0	213300.0	81709800.0	0.4287833482711321	0.32644196222675687
1714	SPY	20020806	142100.0	152300.0	140800.0	147400.0	4694600.0
1715	QQQ	20020806	218000.0	230100.0	210900.0	224900.0	106901800.0	0.4431590118446674	0.33872082579544466
1716	SPY	20020807	150900.0	153600.0	143500.0	150400.0	5755300.0
1717	QQQ	20020807	232000.0	234000.0	219600.0	228400.0	122890500.0	0.45690654729468205	0.3506730521200686
1718	SPY	20020808	148000.0	153800.0	147700.0	152900.0	3950000.0
1719	QQQ	20020808	227600.0	240000.0	217900.0	235100.0	109982600.0	0.46845015181503236	0.36184134551997066
1720	SPY	20020809	152500.0	152500.0	147500.0	150000.0	3617200.0
1721	QQQ	20020809	232100.0	237200.0	220100.0	232900.0	91800100.0	0.4805072886006086	0.3733448339478887
1722	SPY	20020812	149000.0	150200.0	146900.0	149300.0	2965900.0
1723	QQQ	20020812	230500.0	239500.0	229000.0	233300.0	59848600.0	0.492749322557787	0.3848183272949999
1724	SPY	20020813	149000.0	158500.0	145500.0	146100.0	4655800.0
1725	QQQ	20020813	232300.0	238700.0	225500.0	226000.0	84948300.0	0.5051543969633385	0.3961185990504519
1726	SPY	20020814	146700.0	153500.0	145400.0	151700.0	6668400.0
1727	QQQ	20020814	226700.0	242000.0	224700.0	240600.0	99407600.0	0.5150040026021641	0.40693370037385385
1728	SPY	20020815	152500.0	157500.0	150100.0	156000.0	5673700.0
1729	QQQ	20020815	242400.0	249600.0	233800.0	243700.0	120220300.0	0.5238836182201965	0.4173938131768666
1730	SPY	20020816	154500.0	161000.0	152800.0	158100.0	4179400.0
1731	QQQ	20020816	241300.0	252700.0	237300.0	247300.0	96297400.0	0.5321247516746693	0.42758726836151073
1732	SPY	20020819	157800.0	162500.0	157200.0	159800.0	3584000.0
1733	QQQ	20020819	247700.0	265000.0	240600.0	254700.0	74446500.0	0.5404387303895304	0.43768782083108565
1734	SPY	20020820	159700.0	167500.0	155300.0	159100.0	3241000.0
1735	QQQ	20020820	251900.0	254300.0	221800.0	251000.0	87549600.0	0.5490169804449123	0.4478294524384599
1736	SPY	20020821	160100.0	162400.0	154500.0	161500.0	3487200.0
1737	QQQ	20020821	254000.0	258500.0	244900.0	257000.0	97853600.0	0.5563615913629368	0.45752386437261877
1738	SPY	20020822	162000.0	162500.0	156600.0	159600.0	4502900.0
1739	QQQ	20020822	257500.0	262100.0	244900.0	261000.0	77330400.0	0.5634442756014608	0.46709754608389703
1740	SPY	20020823	159000.0	159300.0	154500.0	157200.0	2782800.0
1741	QQQ	20020823	258000.0	264500.0	244900.0	251300.0	72462100.0	0.570593839633474	0.4761324410551775
1742	SPY	20020826	159500.0	159500.0	151600.0	155600.0	3327900.0
1743	QQQ	20020826	253000.0	259500.0	240000.0	252500.0	83014500.0	0.5780271447220019	0.48527334714911863
1744	SPY	20020827	157100.0	157400.0	147100.0	148500.0	4464500.0
1745	QQQ	20020827	254300.0	258100.0	241500.0	242600.0	89840200.0	0.5855012910818856	0.4935167483226109
1746	SPY	20020828	148000.0	151200.0	146500.0	146900.0	4165700.0
1747	QQQ	20020828	240300.0	249800.0	233900.0	235000.0	117503400.0	0.5935574654052229	0.5024979345578106
1748	SPY	20020829	146500.0	150800.0	145100.0	146900.0	2657500.0
1749	QQQ	20020829	232000.0	250600.0	228500.0	238800.0	94443000.0	0.6015368495638787	0.5114117286463274
1750	SPY	20020830	147300.0	151400.0	145800.0	147400.0	2960700.0
1751	QQQ	20020830	236200.0	240100.0	233800.0	234800.0	57482700.0	0.6101304869824649	0.5212037259926477
1752	SPY	20020903	144900.0	145500.0	140500.0	140500.0	4601100.0
1753	QQQ	20020903	230600.0	234300.0	223400.0	223900.0	78187800.0	0.6190358703248465	0.5306083156933956
1754	SPY	20020904	142000.0	147800.0	141700.0	144500.0	7073400.0
1755	QQQ	20020904	225000.0	230200.0	215200.0	228600.0	81576600.0	0.6269621664889955	0.5393605118973808
1756	SPY	20020905	142200.0	144500.0	140500.0	141900.0	3637700.0
1757	QQQ	20020905	224000.0	229700.0	219300.0	220000.0	84877100.0	0.6354766451807489	0.548031618583118
1758	SPY	20020906	145100.0	146500.0	142300.0	143800.0	2857600.0
1759	QQQ	20020906	226600.0	232200.0	225000.0	229000.0	83713000.0	0.6424002272447867	0.5550088532413385
1760	SPY	20020909	142800.0	145300.0	141500.0	143700.0	2483700.0
1761	QQQ	20020909	226800.0	233900.0	222100.0	231800.0	70717100.0	0.6486107071237863	0.5615936323405075
1762	SPY	20020910	144100.0	145000.0	141200.0	143400.0	4311400.0
1763	QQQ	20020910	232300.0	236700.0	230300.0	235400.0	70398600.0	0.6540769040187653	0.5672278375565158
1764	SPY	20020911	143400.0	146000.0	141500.0	142800.0	3564100.0
1765	QQQ	20020911	241200.0	250800.0	235000.0	235500.0	69184600.0	0.6590904104629975	0.572661075580418
1766	SPY	20020912	142000.0	145100.0	141200.0	141400.0	4570900.0
1767	QQQ	20020912	232400.0	241300.0	227100.0	228000.0	68748300.0	0.6642744160336511	0.5771296753699089
1768	SPY	20020913	141300.0	143400.0	140500.0	142100.0	4926500.0
1769	QQQ	20020913	226000.0	239800.0	220800.0	229600.0	77287500.0	0.6695035800510918	0.5816419538367754
1770	SPY	20020916	141400.0	146100.0	141200.0	145000.0	4781100.0
1771	QQQ	20020916	228700.0	230100.0	223700.0	225700.0	55021100.0	0.6746641136774333	0.5862720712338281
1772	SPY	20020917	145700.0	150300.0	145700.0	148000.0	7296000.0
1773	QQQ	20020917	230500.0	239700.0	222600.0	223300.0	85846700.0	0.6782397757164408	0.5885648210826399
1774	SPY	20020918	146900.0	150900.0	145200.0	150100.0	5959400.0
1775	QQQ	20020918	220100.0	229900.0	210900.0	222400.0	81549700.0	0.6815450807769188	0.5900964454706032
1776	SPY	20020919	147500.0	148000.0	144800.0	145700.0	3503600.0
1777	QQQ	20020919	217000.0	221300.0	212000.0	216000.0	82665100.0	0.6848427966246333	0.591616446760396
1778	SPY	20020920	146200.0	149400.0	145200.0	148100.0	5158700.0
1779	QQQ	20020920	218300.0	219000.0	214800.0	216500.0	74384900.0	0.6877136985771517	0.592804627344351
1780	SPY	20020923	147600.0	149600.0	144500.0	148500.0	3970200.0
1781	QQQ	20020923	214500.0	228400.0	208100.0	209900.0	70595300.0	0.690190633264205	0.5933622723553742
1782	SPY	20020924	144000.0	148200.0	144000.0	146300.0	4289900.0
1783	QQQ	20020924	206900.0	219500.0	206500.0	209800.0	86963400.0	0.6933645653071759	0.5944837140697474
1784	SPY	20020925	146900.0	151700.0	146500.0	149400.0	4153900.0
1785	QQQ	20020925	213500.0	220400.0	211000.0	218800.0	96534200.0	0.6963884901368692	0.5956426496562159
1786	SPY	20020926	151000.0	151900.0	145500.0	147100.0	3635000.0
1787	QQQ	20020926	221600.0	255900.0	210200.0	217700.0	102333100.0	0.6991499071066096	0.5965412659374159
1788	SPY	20020927	144900.0	148500.0	144800.0	147200.0	3374600.0
1789	QQQ	20020927	215500.0	222100.0	211500.0	213600.0	106090000.0	0.7018465613453806	0.5972431901349898
1790	SPY	20020930	144000.0	145700.0	141400.0	145000.0	3805000.0
1791	QQQ	20020930	210700.0	219600.0	204900.0	207200.0	89339200.0	0.7051050134757223	0.5983462590248688
1792	SPY	20021001	145900.0	146000.0	140000.0	145000.0	5404900.0
1793	QQQ	20021001	209100.0	219000.0	204500.0	216200.0	94488100.0	0.7079179533164557	0.5990751013386071
1794	SPY	20021002	143300.0	146300.0	141000.0	141700.0	3877000.0
1795	QQQ	20021002	215100.0	219700.0	206800.0	211600.0	91509600.0	0.7113411433026167	0.6002009295875954
1796	SPY	20021003	141800.0	155500.0	140600.0	142900.0	3725400.0
1797	QQQ	20021003	210600.0	219800.0	206800.0	207000.0	69115500.0	0.7163913264199097	0.6030365900709738
1798	SPY	20021004	143600.0	144000.0	140000.0	140200.0	3330200.0
1799	QQQ	20021004	209400.0	216500.0	201100.0	202800.0	78358700.0	0.7211689010560737	0.6055801734002396
1800	SPY	20021007	139700.0	142100.0	137600.0	137700.0	4055400.0
1801	QQQ	20021007	202600.0	205900.0	198500.0	199900.0	76567500.0	0.7260630507827341	0.6082148668045367
1802	SPY	20021008	139000.0	144500.0	133600.0	136700.0	7897100.0
1803	QQQ	20021008	202800.0	209700.0	197600.0	201600.0	94908000.0	0.7309569482607449	0.6108953027156396
1804	SPY	20021009	135400.0	138500.0	134100.0	136000.0	6279000.0
1805	QQQ	20021009	199400.0	209300.0	198400.0	200900.0	104403400.0	0.7354326683793814	0.6127632467230694
1806	SPY	20021010	136300.0	142200.0	135800.0	141000.0	5528500.0
1807	QQQ	20021010	201000.0	219100.0	199100.0	210900.0	106641000.0	0.7396365125042845	0.6158504909938795
1808	SPY	20021011	142600.0	147800.0	141000.0	145100.0	4853914.0
1809	QQQ	20021011	215500.0	229800.0	205100.0	221000.0	128397800.0	0.7437929196399932	0.6200243072706171
1810	SPY	20021014	145500.0	149800.0	144400.0	147700.0	3281546.0
1811	QQQ	20021014	218700.0	224800.0	209800.0	224200.0	78089800.0	0.7475291050266318	0.62422181512447
1812	SPY	20021015	152200.0	152500.0	147800.0	151600.0	6718573.0
1813	QQQ	20021015	234400.0	235900.0	222100.0	235800.0	105141300.0	0.7506518500266731	0.6282192917469023
1814	SPY	20021016	148600.0	151300.0	144600.0	145700.0	4285267.0
1815	QQQ	20021016	227200.0	236000.0	209500.0	226500.0	86678000.0	0.7544541469171543	0.6326687359545706
1816	SPY	20021017	142100.0	143900.0	139800.0	141200.0	8012398.0
1817	QQQ	20021017	236000.0	238100.0	225800.0	234800.0	84511600.0	0.75770297800065	0.6353944710812773
1818	SPY	20021018	140000.0	143500.0	139300.0	143500.0	4880616.0
1819	QQQ	20021018	232800.0	238000.0	226400.0	237800.0	84281700.0	0.7602356028654336	0.6379635507156287
1820	SPY	20021021	142600.0	146300.0	140000.0	145600.0	4118782.0
1821	QQQ	20021021	235200.0	244500.0	214200.0	243200.0	79368900.0	0.762506091776592	0.640477889306983
1822	SPY	20021022	144700.0	158000.0	142600.0	147000.0	3805018.0
1823	QQQ	20021022	237400.0	243400.0	230900.0	239500.0	84516800.0	0.764728307526588	0.6440275542479721
1824	SPY	20021023	146300.0	149800.0	145000.0	148800.0	3567166.0
1825	QQQ	20021023	238500.0	246300.0	230400.0	245800.0	85971700.0	0.7674031870767686	0.6477303276267813
1826	SPY	20021024	150200.0	152100.0	145500.0	147000.0	2957698.0
1827	QQQ	20021024	246800.0	248600.0	226300.0	240200.0	88992000.0	0.7699748910013338	0.6521300452235966
1828	SPY	20021025	147000.0	154500.0	145900.0	154200.0	4723115.0
1829	QQQ	20021025	239900.0	247500.0	239900.0	247400.0	67082000.0	0.7727710887881923	0.6578806026416072
1830	SPY	20021028	155500.0	159500.0	152500.0	156000.0	6114344.0
1831	QQQ	20021028	250000.0	255700.0	239800.0	243400.0	100819700.0	0.7757559673262618	0.6631799845637907
1832	SPY	20021029	155700.0	158800.0	149600.0	154400.0	4416190.0
1833	QQQ	20021029	243100.0	244700.0	225000.0	239100.0	89420200.0	0.7787374361711115	0.6666792896145004
1834	SPY	20021030	154900.0	166500.0	154800.0	159700.0	4465654.0
1835	QQQ	20021030	240700.0	247900.0	231400.0	245500.0	103630700.0	0.7810739512880227	0.669517952267337
1836	SPY	20021031	159900.0	164400.0	159200.0	160100.0	4817642.0
1837	QQQ	20021031	246600.0	255500.0	243600.0	245700.0	78279800.0	0.7837141295645725	0.6729665144011635
1838	SPY	20021101	159400.0	165000.0	158900.0	163600.0	3188813.0
1839	QQQ	20021101	243800.0	259200.0	238500.0	253000.0	80262900.0	0.7860319902249484	0.6773667968801241
1840	SPY	20021104	165000.0	173800.0	163500.0	168800.0	6161467.0
1841	QQQ	20021104	260500.0	268200.0	248200.0	259700.0	107500700.0	0.7882384103748662	0.6817048395080701
1842	SPY	20021105	167500.0	169700.0	163500.0	169000.0	3526039.0
1843	QQQ	20021105	257100.0	261400.0	247600.0	261100.0	76438700.0	0.790539987611276	0.6874220361389566
1844	SPY	20021106	170800.0	173200.0	167000.0	172200.0	3685004.0
1845	QQQ	20021106	262900.0	265100.0	256400.0	264600.0	112278100.0	0.7929133634420948	0.694095949125409
1846	SPY	20021107	169400.0	171000.0	158100.0	160000.0	5719174.0
1847	QQQ	20021107	259800.0	267800.0	253100.0	254900.0	79315500.0	0.7955257685323404	0.7006318845849503
1848	SPY	20021108	160100.0	162000.0	155200.0	158500.0	3181773.0
1849	QQQ	20021108	254900.0	258700.0	249600.0	251100.0	76464100.0	0.7990604340430368	0.707012595326717
1850	SPY	20021111	157500.0	158900.0	151200.0	151800.0	2555023.0
1851	QQQ	20021111	249500.0	250200.0	241500.0	242500.0	73499000.0	0.8028154609239578	0.7133539374806422
1852	SPY	20021112	153200.0	160400.0	152800.0	156300.0	3773941.0
1853	QQQ	20021112	244000.0	259500.0	241300.0	249400.0	84558000.0	0.806594283244657	0.7197305238941589
1854	SPY	20021113	155000.0	160700.0	152800.0	155900.0	3942528.0
1855	QQQ	20021113	247400.0	259200.0	233500.0	251600.0	113670000.0	0.810393935962784	0.7268179945224121
1856	SPY	20021114	159000.0	164100.0	157800.0	163300.0	2295638.0
1857	QQQ	20021114	255800.0	266900.0	246900.0	262900.0	77875600.0	0.8137624612177741	0.73369662416564
1858	SPY	20021115	162300.0	162400.0	157600.0	159000.0	2794754.0
1859	QQQ	20021115	259000.0	264500.0	252200.0	263800.0	65146200.0	0.8172695204863621	0.7404421504880706
1860	SPY	20021118	161900.0	162000.0	155200.0	155500.0	2474690.0
1861	QQQ	20021118	267200.0	267700.0	236300.0	260200.0	72857100.0	0.8215266153697787	0.7470485744667947
1862	SPY	20021119	155500.0	157500.0	150100.0	152700.0	3357161.0
1863	QQQ	20021119	258000.0	260500.0	253000.0	255000.0	86414500.0	0.8250902340115318	0.7536321271706777
1864	SPY	20021120	153000.0	157000.0	152500.0	155200.0	3083701.0
1865	QQQ	20021120	255800.0	266700.0	255200.0	266500.0	69602600.0	0.8278847172352924	0.7593983130031862
1866	SPY	20021121	159000.0	169300.0	157500.0	163400.0	6976478.0
1867	QQQ	20021121	269300.0	297000.0	266000.0	278000.0	104164700.0	0.8303858886412419	0.7654622003475622
1868	SPY	20021122	160900.0	163100.0	150500.0	160100.0	3187524.0
1869	QQQ	20021122	273700.0	283200.0	257600.0	277400.0	71339800.0	0.83308332647485	0.7716154678124995
1870	SPY	20021125	160300.0	161400.0	157100.0	159700.0	3080903.0
1871	QQQ	20021125	277600.0	282100.0	275400.0	280600.0	69442600.0	0.8343732349613548	0.7772498219083659
1872	SPY	20021126	158500.0	159000.0	152700.0	154000.0	3427720.0
1873	QQQ	20021126	277800.0	279400.0	269000.0	270300.0	77010400.0	0.8361931720179758	0.7825403752872553
1874	SPY	20021127	156000.0	167600.0	154500.0	157300.0	4623892.0
1875	QQQ	20021127	275300.0	290900.0	272500.0	279800.0	70462800.0	0.83758039225048	0.7876117973776219
1876	SPY	20021129	157900.0	158800.0	154200.0	155000.0	2564552.0
1877	QQQ	20021129	282100.0	289100.0	270100.0	277800.0	37214000.0	0.8397223476910362	0.7927390853478837
1878	SPY	20021202	159000.0	161000.0	150100.0	152000.0	6899707.0
1879	QQQ	20021202	284200.0	287900.0	270400.0	278500.0	86342100.0	0.8406240273299367	0.7973403341940303
1880	SPY	20021203	152000.0	153400.0	151000.0	151800.0	3707976.0
1881	QQQ	20021203	275500.0	291900.0	267500.0	270800.0	77431000.0	0.8418019954947531	0.8019349844806662
1882	SPY	20021204	151800.0	151900.0	145000.0	149900.0	5170015.0
1883	QQQ	20021204	265600.0	269500.0	254900.0	265900.0	120174500.0	0.8424798474814135	0.8057523880843791
1884	SPY	20021205	150300.0	150800.0	145300.0	146400.0	4145081.0
1885	QQQ	20021205	269500.0	270000.0	255900.0	261700.0	77947200.0	0.8427082972103959	0.8070755475747847
1886	SPY	20021206	146200.0	151900.0	145200.0	149800.0	4252095.0
1887	QQQ	20021206	258100.0	267200.0	256900.0	264800.0	78722300.0	0.8440915153996917	0.8101890404646479
1888	SPY	20021209	149400.0	149500.0	146700.0	147600.0	3828679.0
1889	QQQ	20021209	262200.0	266500.0	252500.0	252700.0	73871100.0	0.8456488715321477	0.8138821889431105
1890	SPY	20021210	147500.0	154500.0	147300.0	153100.0	5307794.0
1891	QQQ	20021210	254200.0	268200.0	245400.0	256600.0	73678300.0	0.846858367263141	0.8179750223228971
1892	SPY	20021211	153000.0	154900.0	150800.0	154900.0	4322493.0
1893	QQQ	20021211	254400.0	260700.0	253200.0	257600.0	62319700.0	0.8492307258712921	0.8222883197945959
1894	SPY	20021212	155100.0	155500.0	150100.0	151600.0	2601009.0
1895	QQQ	20021212	260200.0	266900.0	249400.0	258300.0	61826200.0	0.8521135178992587	0.8264570457746091
1896	SPY	20021213	151400.0	151500.0	146500.0	147900.0	2695980.0
1897	QQQ	20021213	255200.0	255700.0	250300.0	250400.0	70483400.0	0.854709187912018	0.8306411458196438
1898	SPY	20021216	148100.0	151000.0	146100.0	148400.0	4245858.0
1899	QQQ	20021216	252200.0	259600.0	250700.0	258700.0	57796400.0	0.8579837481958683	0.8343335768626808
1900	SPY	20021217	148500.0	151900.0	146600.0	150100.0	3834171.0
1901	QQQ	20021217	258100.0	262000.0	255600.0	258800.0	58934900.0	0.8615586472044452	0.8381727344377837
1902	SPY	20021218	148000.0	148600.0	145000.0	145600.0	2525299.0
1903	QQQ	20021218	255500.0	256000.0	250500.0	252000.0	63551600.0	0.8652764550453821	0.8414155824750054
1904	SPY	20021219	145300.0	149200.0	141000.0	141800.0	5904745.0
1905	QQQ	20021219	251700.0	260800.0	240300.0	250100.0	98159000.0	0.8676755139456562	0.8438800569979164
1906	SPY	20021220	143000.0	145600.0	137800.0	141500.0	4620362.0
1907	QQQ	20021220	253300.0	255000.0	250700.0	252300.0	56692000.0	0.8699640650604249	0.8458758576803223
1908	SPY	20021223	141600.0	145500.0	141200.0	144900.0	1965148.0
1909	QQQ	20021223	252000.0	257600.0	251300.0	256700.0	44123800.0	0.8721692556012646	0.8477786734727721
1910	SPY	20021224	144400.0	144700.0	143000.0	143600.0	712262.0
1911	QQQ	20021224	255000.0	257300.0	253000.0	254000.0	16811500.0	0.8739242355855737	0.8496522440175748
1912	SPY	20021226	144200.0	148100.0	142800.0	144100.0	1369186.0
1913	QQQ	20021226	255300.0	259100.0	251700.0	252500.0	32835100.0	0.8759151834449598	0.8515626625767317
1914	SPY	20021227	143100.0	143800.0	140100.0	140800.0	1338695.0
1915	QQQ	20021227	251800.0	258500.0	247500.0	248200.0	39670200.0	0.8776143289795846	0.8533732443756532
1916	SPY	20021230	140800.0	141500.0	138400.0	140500.0	2590862.0
1917	QQQ	20021230	248400.0	249700.0	242600.0	246100.0	56237900.0	0.8792706774943635	0.8554175737134656
1918	SPY	20021231	140000.0	143600.0	139500.0	143400.0	3292784.0
1919	QQQ	20021231	245400.0	247100.0	235400.0	244000.0	43931800.0	0.8810027152519246	0.8579174552177907
1920	SPY	20030102	143600.0	149200.0	143500.0	148100.0	3064011.0
1921	QQQ	20030102	247200.0	255500.0	203100.0	255000.0	62930000.0	0.8816082729473711	0.8595071720361552
1922	SPY	20030103	148000.0	149300.0	145900.0	149200.0	2387315.0
1923	QQQ	20030103	254600.0	257000.0	252800.0	256300.0	37309100.0	0.8826816056743453	0.8605997457220843
1924	SPY	20030106	150300.0	153800.0	148800.0	148900.0	6763083.0
1925	QQQ	20030106	257100.0	266600.0	252000.0	263900.0	59486400.0	0.8834965651361641	0.8608730766133137
1926	SPY	20030107	147900.0	150000.0	144700.0	148200.0	5872947.0
1927	QQQ	20030107	264100.0	269300.0	254100.0	265800.0	87422200.0	0.8848550180834298	0.8615153479667785
1928	SPY	20030108	145800.0	147100.0	144400.0	145500.0	3702836.0
1929	QQQ	20030108	263900.0	264900.0	258400.0	259100.0	71480100.0	0.8871520834654076	0.8618291723233752
1930	SPY	20030109	146100.0	149200.0	138000.0	146900.0	3339662.0
1931	QQQ	20030109	262400.0	269800.0	259300.0	267300.0	72158200.0	0.8903722733888971	0.861926204000333
1932	SPY	20030110	145800.0	148200.0	144900.0	147400.0	3050577.0
1933	QQQ	20030110	263500.0	279600.0	262200.0	270500.0	79339000.0	0.8944381721296526	0.8624934104412243
1934	SPY	20030113	149000.0	149000.0	143600.0	147500.0	3043045.0
1935	QQQ	20030113	273300.0	274700.0	263000.0	269000.0	68663100.0	0.8984262228849609	0.8630273248814414
1936	SPY	20030114	146900.0	148200.0	144900.0	146100.0	4344226.0
1937	QQQ	20030114	269100.0	277300.0	268500.0	271900.0	40962000.0	0.9014040764178557	0.8626131779892503
1938	SPY	20030115	145900.0	147000.0	142600.0	144400.0	6253243.0
1939	QQQ	20030115	272400.0	277700.0	265800.0	266900.0	52539700.0	0.9041377126395124	0.861080209813321
1940	SPY	20030116	142100.0	154900.0	142100.0	146000.0	9528226.0
1941	QQQ	20030116	267700.0	269800.0	256300.0	263900.0	61663400.0	0.9072433446696336	0.8606533144348781
1942	SPY	20030117	145600.0	145600.0	140800.0	141000.0	4486352.0
1943	QQQ	20030117	259000.0	267000.0	244500.0	253500.0	74862300.0	0.9093668338764609	0.8598822237971526
1944	SPY	20030121	142100.0	144100.0	140000.0	140000.0	4263298.0
1945	QQQ	20030121	254000.0	263400.0	251000.0	251100.0	63857100.0	0.9110068916192507	0.8593726800693703
1946	SPY	20030122	139800.0	141500.0	138500.0	138600.0	3556382.0
1947	QQQ	20030122	249700.0	255400.0	240600.0	250600.0	79003600.0	0.9122286958689202	0.8585684333467115
1948	SPY	20030123	140500.0	143600.0	139500.0	142100.0	3904754.0
1949	QQQ	20030123	254000.0	258400.0	251100.0	256600.0	73375400.0	0.912929697323012	0.8565482286712942
1950	SPY	20030124	142400.0	142400.0	135600.0	137900.0	5226338.0
1951	QQQ	20030124	255300.0	255300.0	246400.0	247600.0	71254900.0	0.9139789473493376	0.8559228283053819
1952	SPY	20030127	136900.0	145000.0	136500.0	141400.0	6756357.0
1953	QQQ	20030127	244500.0	250300.0	237000.0	245500.0	72478300.0	0.9150662276520722	0.8558841554230134
1954	SPY	20030128	142400.0	146900.0	141600.0	146300.0	4953959.0
1955	QQQ	20030128	247700.0	250500.0	244200.0	248500.0	61389300.0	0.9163828379852046	0.8556954521850568
1956	SPY	20030129	145300.0	151000.0	143000.0	148900.0	6241029.0
1957	QQQ	20030129	247600.0	254500.0	243400.0	253000.0	92756700.0	0.9171739075686689	0.8554288151495058
1958	SPY	20030130	149800.0	150700.0	142900.0	143100.0	7230593.0
1959	QQQ	20030130	253200.0	254200.0	244500.0	245100.0	67206600.0	0.9174102995783694	0.854169013961867
1960	SPY	20030131	141900.0	145500.0	140500.0	143500.0	5687811.0
1961	QQQ	20030131	240700.0	251300.0	240100.0	244100.0	86037100.0	0.9173774440931918	0.8523449821860551
1962	SPY	20030203	144100.0	149100.0	143500.0	146600.0	4529384.0
1963	QQQ	20030203	245300.0	248000.0	243800.0	245100.0	47509700.0	0.9173372898203709	0.8507706062313208
1964	SPY	20030204	144500.0	146500.0	143100.0	146000.0	5330728.0
1965	QQQ	20030204	241800.0	242900.0	238200.0	241400.0	58999700.0	0.9166309166815033	0.8490220703291436
1966	SPY	20030205	147100.0	149300.0	144000.0	144500.0	3834401.0
1967	QQQ	20030205	243300.0	257400.0	240100.0	240900.0	79135200.0	0.9158610951086912	0.8472033918726606
1968	SPY	20030206	143600.0	145900.0	142200.0	144500.0	3084939.0
1969	QQQ	20030206	240200.0	251900.0	211500.0	241500.0	108671100.0	0.9152658325143894	0.8455766245410077
1970	SPY	20030207	145500.0	146000.0	140700.0	141100.0	4480073.0
1971	QQQ	20030207	243600.0	249800.0	236500.0	237800.0	71679500.0	0.9147743965591041	0.8446107474699951
1972	SPY	20030210	142600.0	145700.0	140600.0	143500.0	2649713.0
1973	QQQ	20030210	239000.0	249900.0	236200.0	241300.0	66776400.0	0.9144102334448736	0.8431510137879896
1974	SPY	20030211	145000.0	146300.0	142000.0	143500.0	2643513.0
1975	QQQ	20030211	242500.0	246100.0	211400.0	241100.0	72796800.0	0.9137132583879628	0.841246163427138
1976	SPY	20030212	142700.0	146000.0	142700.0	143500.0	3597446.0
1977	QQQ	20030212	240700.0	244100.0	238000.0	238300.0	53702200.0	0.9131271975839593	0.8399283485660943
1978	SPY	20030213	144100.0	146400.0	142400.0	145400.0	3447951.0
1979	QQQ	20030213	238500.0	245900.0	233200.0	236700.0	69510700.0	0.9124775656003885	0.838338218545449
1980	SPY	20030214	146100.0	147200.0	143500.0	146700.0	3804780.0
1981	QQQ	20030214	238300.0	244000.0	236200.0	244000.0	65201400.0	0.9118603069173675	0.8362237318060242
1982	SPY	20030218	147500.0	153000.0	147200.0	152700.0	4549011.0
1983	QQQ	20030218	247000.0	252300.0	242500.0	252300.0	71444500.0	0.9112841081397232	0.8349443670122627
1984	SPY	20030219	150700.0	151500.0	146800.0	148600.0	4113157.0
1985	QQQ	20030219	252000.0	252400.0	247100.0	250200.0	42341000.0	0.9110649067257511	0.8333287403138432
1986	SPY	20030220	148500.0	149600.0	147100.0	147200.0	3775076.0
1987	QQQ	20030220	251500.0	252700.0	248400.0	248700.0	57530900.0	0.9106977350591429	0.831452684538701
1988	SPY	20030221	148200.0	150600.0	146500.0	149900.0	2589151.0
1989	QQQ	20030221	249300.0	253700.0	245100.0	252500.0	66980700.0	0.910773402997407	0.8297248499184023
1990	SPY	20030224	148600.0	150300.0	147400.0	147500.0	3077105.0
1991	QQQ	20030224	251300.0	259000.0	247100.0	247400.0	53999000.0	0.9103700250906397	0.8276446010928468
1992	SPY	20030225	146800.0	150800.0	145900.0	150300.0	3153686.0
1993	QQQ	20030225	244500.0	254500.0	240800.0	248400.0	70866400.0	0.9097132123120387	0.8257917865155114
1994	SPY	20030226	149900.0	150200.0	144800.0	145200.0	3722144.0
1995	QQQ	20030226	246800.0	249400.0	242000.0	242400.0	56822500.0	0.9091469250856052	0.8240719216450247
1996	SPY	20030227	145700.0	150000.0	145100.0	148600.0	2560293.0
1997	QQQ	20030227	244200.0	249200.0	242700.0	247500.0	63839900.0	0.909254781982243	0.8221276198707125
1998	SPY	20030228	148600.0	150900.0	147700.0	150100.0	3056389.0
1999	QQQ	20030228	248100.0	252200.0	240200.0	251100.0	49281500.0	0.9092982847405412	0.8202455769530395
2000	SPY	20030303	150100.0	151600.0	145500.0	146500.0	3509718.0
2001	QQQ	20030303	252500.0	254800.0	245600.0	246500.0	59576800.0	0.9089223808634811	0.8181717628954733
2002	SPY	20030304	147400.0	148100.0	144400.0	145000.0	2101115.0
2003	QQQ	20030304	246600.0	255300.0	242600.0	244500.0	58553200.0	0.9085188345750886	0.8156875530276836
2004	SPY	20030305	146100.0	148000.0	145200.0	146100.0	2058182.0
2005	QQQ	20030305	244000.0	247800.0	243200.0	246800.0	65213900.0	0.9088549860842233	0.8135641041991535
2006	SPY	20030306	145800.0	146000.0	144000.0	145600.0	1592763.0
2007	QQQ	20030306	244400.0	246800.0	242300.0	244600.0	53137500.0	0.9090631355057988	0.8112916470206204
2008	SPY	20030307	144700.0	147100.0	143100.0	145600.0	2506428.0
2009	QQQ	20030307	240700.0	246900.0	233500.0	245700.0	70092600.0	0.9088210742323647	0.8085978290373421
2010	SPY	20030310	145100.0	146700.0	143000.0	143700.0	2159588.0
2011	QQQ	20030310	243500.0	244600.0	239100.0	239800.0	53167500.0	0.909187494754113	0.8062933074064431
2012	SPY	20030311	143600.0	144900.0	141200.0	142300.0	2849759.0
2013	QQQ	20030311	240500.0	242400.0	237800.0	238200.0	52508000.0	0.9091785481333072	0.804161967400305
2014	SPY	20030312	141700.0	143900.0	140200.0	142500.0	3745280.0
2015	QQQ	20030312	237600.0	241800.0	235400.0	241600.0	73786900.0	0.9089100233213383	0.8013060093700086
2016	SPY	20030313	144700.0	148000.0	141700.0	147200.0	5519861.0
2017	QQQ	20030313	246600.0	256300.0	241000.0	255800.0	117076000.0	0.908097351988699	0.7974921397890744
2018	SPY	20030314	146800.0	150100.0	146400.0	147800.0	2748057.0
2019	QQQ	20030314	257300.0	266400.0	243000.0	256100.0	88905300.0	0.9072497993813357	0.7939095358338029
2020	SPY	20030317	149100.0	150700.0	147100.0	150200.0	6766017.0
2021	QQQ	20030317	254500.0	267800.0	244800.0	267600.0	137851800.0	0.9055638422484016	0.7910040833953518
2022	SPY	20030318	150000.0	150900.0	148200.0	150000.0	3714589.0
2023	QQQ	20030318	267900.0	269000.0	256300.0	268500.0	93588900.0	0.9042001484273341	0.7878404412291383
2024	SPY	20030319	150700.0	151500.0	147900.0	149600.0	2333051.0
2025	QQQ	20030319	268400.0	270800.0	255400.0	267100.0	85549100.0	0.9027924977480318	0.7843997130713402
2026	SPY	20030320	149300.0	149900.0	146000.0	149100.0	2849565.0
2027	QQQ	20030320	265400.0	271400.0	261700.0	268300.0	89296900.0	0.9004550424497917	0.780630238514053
2028	SPY	20030321	150900.0	151500.0	148100.0	149600.0	4889464.0
2029	QQQ	20030321	272200.0	273800.0	253500.0	271600.0	92263600.0	0.8990096351630109	0.7771950496525716
2030	SPY	20030324	146700.0	148000.0	143500.0	143900.0	2625223.0
2031	QQQ	20030324	264700.0	266000.0	259700.0	260300.0	82734600.0	0.8979578131322383	0.770452775174878
2032	SPY	20030325	144100.0	148300.0	143700.0	145600.0	2856717.0
2033	QQQ	20030325	261600.0	274700.0	260100.0	265100.0	90591500.0	0.8967620706184111	0.7640649445547258
2034	SPY	20030326	145500.0	145600.0	143000.0	144100.0	3007022.0
2035	QQQ	20030326	264900.0	267700.0	255600.0	265700.0	65788800.0	0.895460972625398	0.7561898984965862
2036	SPY	20030327	143200.0	147000.0	143200.0	144900.0	2072573.0
2037	QQQ	20030327	262600.0	266500.0	261000.0	263800.0	64262200.0	0.8943270524335887	0.7490498852339214
2038	SPY	20030328	144000.0	146200.0	143700.0	145600.0	2365845.0
2039	QQQ	20030328	261500.0	264300.0	259500.0	260300.0	43106700.0	0.8936411267123138	0.7431830743674508
2040	SPY	20030331	143700.0	145300.0	140400.0	141300.0	4139895.0
2041	QQQ	20030331	255800.0	273600.0	243100.0	253200.0	83742300.0	0.8927340999676835	0.735957830481587
2042	SPY	20030401	142000.0	143100.0	140700.0	141300.0	2460258.0
2043	QQQ	20030401	254500.0	256700.0	252500.0	254300.0	68171400.0	0.8910147615505264	0.7286311123467001
2044	SPY	20030402	144000.0	146900.0	142700.0	146400.0	2775579.0
2045	QQQ	20030402	260500.0	265600.0	254300.0	264400.0	72604600.0	0.8888804127673476	0.7224407231967502
2046	SPY	20030403	145600.0	147000.0	143500.0	144600.0	2588284.0
2047	QQQ	20030403	266400.0	268500.0	254900.0	264400.0	65951500.0	0.8854944251521507	0.7142258834063662
2048	SPY	20030404	145200.0	146700.0	143900.0	144100.0	2358386.0
2049	QQQ	20030404	265700.0	266000.0	259700.0	261200.0	62935800.0	0.882271898797055	0.706125959065293
2050	SPY	20030407	148300.0	149500.0	144100.0	144900.0	3200909.0
2051	QQQ	20030407	271200.0	279800.0	261800.0	262100.0	80657200.0	0.8790515965573533	0.6982563778018215
2052	SPY	20030408	145100.0	146400.0	143600.0	144500.0	2156329.0
2053	QQQ	20030408	261500.0	262900.0	258800.0	260100.0	54447300.0	0.8760052413796335	0.6906220813894167
2054	SPY	20030409	145200.0	146200.0	141400.0	141900.0	2400982.0
2055	QQQ	20030409	261000.0	267100.0	235900.0	254600.0	73818600.0	0.872720059454439	0.682925261017032
2056	SPY	20030410	142000.0	143900.0	142000.0	143700.0	1864621.0
2057	QQQ	20030410	254700.0	257700.0	244200.0	256900.0	53669700.0	0.8692792377025553	0.6752632519782322
2058	SPY	20030411	140500.0	144400.0	129400.0	132800.0	24638602.0
2059	QQQ	20030411	260300.0	265200.0	253600.0	255100.0	65478200.0	0.8647554993887417	0.665555442384292
2060	SPY	20030414	137100.0	137500.0	135000.0	135700.0	8692791.0
2061	QQQ	20030414	255800.0	261400.0	254900.0	260500.0	49686300.0	0.8595867908069126	0.6539035212170413
2062	SPY	20030415	135900.0	136000.0	133000.0	133900.0	5251498.0
2063	QQQ	20030415	259700.0	263500.0	252700.0	262100.0	54077000.0	0.8529044769618354	0.6414167084405384
2064	SPY	20030416	129900.0	136700.0	129200.0	132200.0	16439658.0
2065	QQQ	20030416	266500.0	268300.0	254600.0	262100.0	68950400.0	0.845203683179903	0.6287793971051421
2066	SPY	20030417	132000.0	132500.0	127200.0	131200.0	10804682.0
2067	QQQ	20030417	261600.0	269800.0	261500.0	269100.0	67251600.0	0.8363031198255982	0.6137161768709807
2068	SPY	20030421	131300.0	131900.0	129800.0	131400.0	2671012.0
2069	QQQ	20030421	269500.0	271100.0	266000.0	268800.0	51163300.0	0.8274394506881482	0.5985985889628521
2070	SPY	20030422	131900.0	136200.0	130900.0	135200.0	5165269.0
2071	QQQ	20030422	267400.0	274600.0	266500.0	274000.0	66685300.0	0.8181948886973857	0.5827427255371982
2072	SPY	20030423	135300.0	136300.0	133700.0	135800.0	3656563.0
2073	QQQ	20030423	275000.0	278000.0	272600.0	276500.0	66712100.0	0.8085265257980314	0.5663169389085791
2074	SPY	20030424	135200.0	136100.0	130000.0	134500.0	5522911.0
2075	QQQ	20030424	273600.0	277500.0	244700.0	275600.0	71731200.0	0.7989708929073738	0.5499076500568878
2076	SPY	20030425	134600.0	135800.0	132300.0	133500.0	3619018.0
2077	QQQ	20030425	273200.0	274500.0	268600.0	269400.0	63228300.0	0.789829174652779	0.5342062658151957
2078	SPY	20030428	134800.0	139600.0	134300.0	138500.0	11134220.0
2079	QQQ	20030428	270500.0	276300.0	269500.0	275200.0	57086100.0	0.7816082811223809	0.5182034221950927
2080	SPY	20030429	139800.0	141600.0	135800.0	140600.0	8051309.0
2081	QQQ	20030429	276500.0	282000.0	274100.0	277500.0	74657300.0	0.772770730865983	0.5022961906912768
2082	SPY	20030430	139300.0	143500.0	138500.0	142000.0	7858495.0
2083	QQQ	20030430	276600.0	277900.0	274300.0	274700.0	58553700.0	0.7632603773658266	0.4879686213283113
2084	SPY	20030501	142500.0	143900.0	140000.0	143800.0	5528566.0
2085	QQQ	20030501	274400.0	278700.0	271900.0	276800.0	64591500.0	0.7536232667334658	0.47561075072767106
2086	SPY	20030502	144600.0	145900.0	143400.0	144500.0	5802303.0
2087	QQQ	20030502	276100.0	289600.0	271400.0	282700.0	83785100.0	0.7440993102119184	0.4630632692301503
2088	SPY	20030505	147700.0	168800.0	147500.0	160700.0	26719111.0
2089	QQQ	20030505	283300.0	287100.0	281700.0	282400.0	79783100.0	0.7391301724102347	0.4613297874186526
2090	SPY	20030506	161800.0	179000.0	161100.0	174900.0	26563406.0
2091	QQQ	20030506	282200.0	295300.0	280800.0	286300.0	73696900.0	0.7369663866124465	0.460561889308942
2092	SPY	20030507	173300.0	182400.0	171100.0	176900.0	19087219.0
2093	QQQ	20030507	284100.0	286900.0	281200.0	282800.0	69065700.0	0.7353069887766286	0.4601010754530658
2094	SPY	20030508	177300.0	189000.0	173000.0	180200.0	12211982.0
2095	QQQ	20030508	278600.0	281900.0	270900.0	278100.0	78385700.0	0.7278672747589792	0.45961176537827453
2096	SPY	20030509	183200.0	184000.0	178800.0	182500.0	10374920.0
2097	QQQ	20030509	280400.0	284800.0	273800.0	284100.0	57497000.0	0.7223263031441128	0.459336551895595
2098	SPY	20030512	181500.0	187400.0	181300.0	185700.0	7335438.0
2099	QQQ	20030512	283600.0	289600.0	258500.0	288500.0	66583800.0	0.7198115690127981	0.45921356821396164
2100	SPY	20030513	184300.0	189700.0	182700.0	185600.0	7903218.0
2101	QQQ	20030513	286300.0	289900.0	285400.0	287200.0	62044000.0	0.714379249280401	0.45909583383581265
2102	SPY	20030514	188300.0	188400.0	184300.0	185600.0	6147490.0
2103	QQQ	20030514	288700.0	289700.0	283600.0	285300.0	59402700.0	0.7038952723550873	0.4589650622454126
2104	SPY	20030515	186000.0	188500.0	184000.0	187300.0	5164736.0
2105	QQQ	20030515	287500.0	297200.0	285600.0	289100.0	56876800.0	0.6927060446814038	0.4588352279819685
2106	SPY	20030516	185900.0	189900.0	182800.0	189800.0	5459862.0
2107	QQQ	20030516	287200.0	289400.0	283500.0	286600.0	67115800.0	0.6804631743579447	0.45872911702174757
2108	SPY	20030519	185500.0	186500.0	180600.0	181500.0	7714931.0
2109	QQQ	20030519	285200.0	286800.0	276100.0	277000.0	90054700.0	0.6654389951230647	0.4579848404986435
2110	SPY	20030520	181000.0	181600.0	176000.0	177900.0	7255299.0
2111	QQQ	20030520	277600.0	279600.0	266100.0	276800.0	66025400.0	0.6516266542169102	0.4570308649126441
2112	SPY	20030521	177900.0	180900.0	176700.0	178500.0	5112327.0
2113	QQQ	20030521	276500.0	285100.0	274400.0	277100.0	62584100.0	0.6407791286777584	0.45612648440368986
2114	SPY	20030522	178900.0	184000.0	177400.0	182400.0	3074953.0
2115	QQQ	20030522	277600.0	283200.0	231400.0	281300.0	60491200.0	0.6285194539638606	0.45567541900059216
2116	SPY	20030523	181800.0	184600.0	179600.0	183200.0	3403240.0
2117	QQQ	20030523	280500.0	282500.0	271500.0	280800.0	37486800.0	0.6120028408667167	0.45537433378140046
2118	SPY	20030527	179600.0	189000.0	179100.0	188700.0	4962328.0
2119	QQQ	20030527	279300.0	292200.0	278900.0	291400.0	101068600.0	0.6004585283289404	0.4552359770617471
2120	SPY	20030528	185000.0	186600.0	181500.0	182800.0	5591100.0
2121	QQQ	20030528	291800.0	294000.0	282200.0	291600.0	75175800.0	0.5884053735986192	0.45495072505578427
2122	SPY	20030529	182900.0	185000.0	179000.0	181000.0	5793730.0
2123	QQQ	20030529	292300.0	298000.0	291000.0	293100.0	95698200.0	0.5788031896924425	0.4544617895645847
2124	SPY	20030530	181200.0	181800.0	175300.0	179000.0	6362591.0
2125	QQQ	20030530	295300.0	298700.0	290700.0	297400.0	76031300.0	0.5672244692320222	0.45380075178008733
2126	SPY	20030602	181600.0	182900.0	172700.0	174500.0	7242756.0
2127	QQQ	20030602	300800.0	305000.0	290000.0	294500.0	99416800.0	0.5568203283203867	0.4525682893877771
2128	SPY	20030603	174400.0	176700.0	170200.0	173100.0	6058330.0
2129	QQQ	20030603	294500.0	298400.0	286600.0	298300.0	75594300.0	0.5528877691590169	0.4512642114442251
2130	SPY	20030604	173000.0	177900.0	171400.0	175800.0	4571872.0
2131	QQQ	20030604	298100.0	305800.0	297200.0	304000.0	83244900.0	0.5473752156772911	0.45043632067385064
2132	SPY	20030605	174500.0	177400.0	173300.0	176300.0	3426007.0
2133	QQQ	20030605	301300.0	306500.0	299700.0	306100.0	84153500.0	0.5402747474858892	0.4496046803981755
2134	SPY	20030606	177400.0	180400.0	171400.0	171400.0	4090874.0
2135	QQQ	20030606	311700.0	314700.0	300700.0	301000.0	133737800.0	0.5365397823689642	0.44828147997759055
2136	SPY	20030609	169400.0	170400.0	166300.0	168000.0	4484685.0
2137	QQQ	20030609	300000.0	302200.0	295300.0	297300.0	94536600.0	0.5338383777269183	0.4464112267336466
2138	SPY	20030610	168700.0	172900.0	167500.0	171800.0	2924069.0
2139	QQQ	20030610	298500.0	301800.0	296800.0	301800.0	63484600.0	0.53403922849148	0.4453065389900273
2140	SPY	20030611	171500.0	175100.0	168100.0	174500.0	3555559.0
2141	QQQ	20030611	300700.0	328600.0	291700.0	305200.0	85915300.0	0.5388859789648504	0.44600628016500576
2142	SPY	20030612	175300.0	178800.0	174900.0	177400.0	3897287.0
2143	QQQ	20030612	306200.0	313900.0	302600.0	305600.0	77631200.0	0.542389839286492	0.4458697981720624
2144	SPY	20030613	177500.0	179500.0	171300.0	174200.0	3276792.0
2145	QQQ	20030613	306600.0	307300.0	298600.0	299500.0	82269400.0	0.545608996032018	0.4462492481084874
2146	SPY	20030616	175900.0	182700.0	174500.0	182700.0	3905895.0
2147	QQQ	20030616	301700.0	308400.0	300000.0	308200.0	68028500.0	0.5538053217283418	0.4473598515785373
2148	SPY	20030617	184000.0	185000.0	179900.0	181800.0	2966204.0
2149	QQQ	20030617	310100.0	311100.0	305600.0	307900.0	66045300.0	0.5580226553078287	0.4472871111757049
2150	SPY	20030618	184300.0	194800.0	183100.0	191200.0	7170561.0
2151	QQQ	20030618	306600.0	312300.0	285000.0	310200.0	77165700.0	0.5668998671192202	0.447656062497288
2152	SPY	20030619	193600.0	196100.0	187700.0	191100.0	6524409.0
2153	QQQ	20030619	309800.0	312400.0	303800.0	304800.0	77195000.0	0.5753863121019012	0.44979582084483666
2154	SPY	20030620	195300.0	195800.0	189000.0	192000.0	5560495.0
2155	QQQ	20030620	306900.0	315000.0	302500.0	304000.0	73708600.0	0.5847196748070701	0.45341455273412457
2156	SPY	20030623	193000.0	196900.0	187500.0	190300.0	5248599.0
2157	QQQ	20030623	303300.0	303700.0	290800.0	297900.0	83259300.0	0.5928905680148084	0.4587789699677063
2158	SPY	20030624	196300.0	196700.0	187500.0	187600.0	8412857.0
2159	QQQ	20030624	297300.0	303000.0	295300.0	297100.0	80621500.0	0.5997262643819076	0.4627171761141519
2160	SPY	20030625	188600.0	194000.0	187100.0	190900.0	5487496.0
2161	QQQ	20030625	296700.0	330500.0	294700.0	296000.0	91645200.0	0.6075849843926726	0.4686994228322457
2162	SPY	20030626	187000.0	193200.0	187000.0	192900.0	2739539.0
2163	QQQ	20030626	297100.0	302800.0	296100.0	302100.0	76949300.0	0.6158721296887296	0.4744714091278438
2164	SPY	20030627	193000.0	193100.0	184800.0	187200.0	6289256.0
2165	QQQ	20030627	302500.0	305700.0	297700.0	299600.0	80921800.0	0.6225624795856691	0.4788049959674292
2166	SPY	20030630	186300.0	192100.0	185900.0	190500.0	3199671.0
2167	QQQ	20030630	301600.0	303400.0	298000.0	298600.0	68284200.0	0.6300952167240181	0.48332427216455437
2168	SPY	20030701	189400.0	191800.0	185100.0	190900.0	2856123.0
2169	QQQ	20030701	297000.0	303300.0	292600.0	302900.0	91627200.0	0.6397075322042858	0.49111124373491
2170	SPY	20030702	190300.0	194000.0	190200.0	193300.0	5378878.0
2171	QQQ	20030702	304100.0	336100.0	303800.0	309000.0	79805700.0	0.6519000193524899	0.5019481471714761
2172	SPY	20030703	190000.0	195500.0	189900.0	190700.0	2435930.0
2173	QQQ	20030703	307000.0	318400.0	300700.0	305300.0	50131300.0	0.6628597390579503	0.5109102046603227
2174	SPY	20030707	192500.0	201800.0	191300.0	199000.0	4774316.0
2175	QQQ	20030707	309700.0	318800.0	302500.0	318400.0	85553900.0	0.6757925420103941	0.5155771119982926
2176	SPY	20030708	195200.0	205000.0	194900.0	204100.0	4254879.0
2177	QQQ	20030708	317800.0	323100.0	316200.0	322600.0	79946000.0	0.6906641476427575	0.5232573749553754
2178	SPY	20030709	202100.0	204500.0	198900.0	198900.0	3631235.0
2179	QQQ	20030709	321700.0	327800.0	312000.0	321700.0	81128700.0	0.7037608439617576	0.5321750768616851
2180	SPY	20030710	198900.0	199400.0	193700.0	195800.0	2853373.0
2181	QQQ	20030710	318400.0	323000.0	313300.0	315700.0	98458300.0	0.7160712951732235	0.5432091777398866
2182	SPY	20030711	196700.0	200000.0	195300.0	198500.0	2257642.0
2183	QQQ	20030711	316500.0	319900.0	316100.0	318400.0	66236400.0	0.7298281936822347	0.5529087457210067
2184	SPY	20030714	200600.0	204000.0	198700.0	199000.0	3215668.0
2185	QQQ	20030714	323400.0	327500.0	320700.0	322200.0	82207300.0	0.7408241013764533	0.5609139170320224
2186	SPY	20030715	200300.0	202400.0	194300.0	196100.0	3344061.0
2187	QQQ	20030715	325300.0	326500.0	311500.0	321700.0	69431300.0	0.7519478069947317	0.5679402017285264
2188	SPY	20030716	199700.0	200000.0	193800.0	198900.0	3666244.0
2189	QQQ	20030716	324600.0	329900.0	310900.0	321400.0	75587900.0	0.7622742269668227	0.5754612350836072
2190	SPY	20030717	201800.0	209500.0	201000.0	209200.0	12905820.0
2191	QQQ	20030717	316800.0	318400.0	310400.0	312100.0	100236000.0	0.7661675553503552	0.5801695260549511
2192	SPY	20030718	208900.0	211800.0	204000.0	208500.0	5128996.0
2193	QQQ	20030718	314000.0	333400.0	309200.0	313000.0	75330500.0	0.7700479245318135	0.5862804966668446
2194	SPY	20030721	207200.0	208000.0	203000.0	206100.0	3202773.0
2195	QQQ	20030721	312600.0	318600.0	306100.0	308300.0	131325500.0	0.7730533859511466	0.593178478321447
2196	SPY	20030722	208800.0	209900.0	205000.0	208000.0	3447245.0
2197	QQQ	20030722	311100.0	315000.0	308600.0	313100.0	88362500.0	0.7769386911581954	0.6004127440112222
2198	SPY	20030723	209400.0	209600.0	204600.0	208100.0	2383960.0
2199	QQQ	20030723	313800.0	316200.0	309900.0	315200.0	64567900.0	0.780899069257608	0.6047714125637889
2200	SPY	20030724	210400.0	215000.0	204100.0	205100.0	3845728.0
2201	QQQ	20030724	318600.0	320200.0	310800.0	311300.0	76500400.0	0.7845849562878207	0.6127139553945444
2202	SPY	20030725	204100.0	215700.0	204000.0	215400.0	3742276.0
2203	QQQ	20030725	311300.0	317800.0	307700.0	317700.0	78832100.0	0.7882065641047032	0.6163236451952268
2204	SPY	20030728	215000.0	215100.0	208600.0	209300.0	2861430.0
2205	QQQ	20030728	318600.0	319900.0	316000.0	318500.0	56717300.0	0.791914214388979	0.6198606055849505
2206	SPY	20030729	210100.0	210800.0	205200.0	208100.0	3351940.0
2207	QQQ	20030729	319300.0	327100.0	312300.0	316600.0	78070000.0	0.7955227722387829	0.6269385069329677
2208	SPY	20030730	207700.0	209000.0	201700.0	202500.0	2964600.0
2209	QQQ	20030730	317000.0	317400.0	313300.0	314100.0	55694000.0	0.7989449973866182	0.6337896331384409
2210	SPY	20030731	207300.0	213500.0	202800.0	211200.0	4475072.0
2211	QQQ	20030731	318000.0	323300.0	312600.0	317000.0	82437900.0	0.8024956784567573	0.6411238776401057
2212	SPY	20030801	209900.0	212700.0	206400.0	206400.0	2461833.0
2213	QQQ	20030801	316900.0	319200.0	313000.0	314900.0	70790300.0	0.8058242740100763	0.6476276091004012
2214	SPY	20030804	205300.0	215000.0	202800.0	212500.0	3590798.0
2215	QQQ	20030804	314100.0	319800.0	308400.0	315100.0	93816600.0	0.8086155576166191	0.6519455779395136
2216	SPY	20030805	213800.0	214000.0	201000.0	203700.0	3809945.0
2217	QQQ	20030805	314100.0	317200.0	300500.0	305500.0	91471700.0	0.810143427218828	0.6533868785899761
2218	SPY	20030806	200600.0	201700.0	195000.0	196800.0	4191812.0
2219	QQQ	20030806	303600.0	315100.0	300000.0	302100.0	93193400.0	0.8120963546483538	0.6593608675429434
2220	SPY	20030807	197900.0	200900.0	194200.0	198800.0	2921153.0
2221	QQQ	20030807	302200.0	312200.0	300200.0	302900.0	66734200.0	0.814270886383126	0.6669969960683956
2222	SPY	20030808	201000.0	201300.0	196000.0	196400.0	2196728.0
2223	QQQ	20030808	304300.0	305500.0	289900.0	300600.0	64610600.0	0.8161305247158682	0.6744674614106521
2224	SPY	20030811	198000.0	199300.0	195100.0	196600.0	2176118.0
2225	QQQ	20030811	300800.0	306000.0	300300.0	304000.0	63342200.0	0.8180141853921119	0.6813855087715084
2226	SPY	20030812	197600.0	198000.0	194600.0	196800.0	2609740.0
2227	QQQ	20030812	305100.0	308900.0	300400.0	308600.0	55531500.0	0.8200970695300608	0.6878923015046243
2228	SPY	20030813	198500.0	203700.0	195800.0	201800.0	4832228.0
2229	QQQ	20030813	309800.0	310700.0	306500.0	308200.0	56769800.0	0.8220629373667463	0.6928897273290149
2230	SPY	20030814	201600.0	203300.0	199400.0	199500.0	3550316.0
2231	QQQ	20030814	308800.0	311900.0	306700.0	311400.0	42839000.0	0.8241861781681684	0.6992394740809449
2232	SPY	20030815	200200.0	200700.0	196600.0	197100.0	2165374.0
2233	QQQ	20030815	310000.0	313300.0	309300.0	311500.0	26323200.0	0.8264674487243104	0.7057536907532033
2234	SPY	20030818	198500.0	204100.0	197200.0	203800.0	3317525.0
2235	QQQ	20030818	313000.0	319600.0	310500.0	319400.0	63737300.0	0.8293688870201215	0.7113899101379315
2236	SPY	20030819	203700.0	204500.0	200000.0	202400.0	2168722.0
2237	QQQ	20030819	321000.0	323700.0	318500.0	323600.0	63208400.0	0.832106606264319	0.7153722335869204
2238	SPY	20030820	202000.0	212700.0	201400.0	210100.0	4650223.0
2239	QQQ	20030820	320900.0	343400.0	320200.0	322700.0	56847400.0	0.8350607267042424	0.7203830395912781
2240	SPY	20030821	210300.0	217100.0	209500.0	216400.0	4316154.0
2241	QQQ	20030821	325900.0	328200.0	321000.0	326800.0	75593700.0	0.8381786667675213	0.7239491706828263
2242	SPY	20030822	219900.0	220000.0	206400.0	208600.0	4184591.0
2243	QQQ	20030822	332700.0	333700.0	323300.0	324700.0	90054000.0	0.8407562117014298	0.7268801397441901
2244	SPY	20030825	207800.0	209100.0	204900.0	208600.0	2369310.0
2245	QQQ	20030825	323600.0	333100.0	320000.0	324600.0	41284000.0	0.8433360458388834	0.7315048863775993
2246	SPY	20030826	207500.0	210700.0	203500.0	210300.0	2855223.0
2247	QQQ	20030826	322800.0	325900.0	318100.0	325100.0	78153300.0	0.845769714712553	0.7359226738951685
2248	SPY	20030827	209100.0	214800.0	206600.0	214500.0	3687432.0
2249	QQQ	20030827	324900.0	337100.0	323700.0	328100.0	46132500.0	0.8481863047226215	0.7407803603858213
2250	SPY	20030828	215900.0	222200.0	213300.0	222100.0	5543415.0
2251	QQQ	20030828	329400.0	331100.0	316200.0	330900.0	53470300.0	0.8507482991481298	0.745705630998534
2252	SPY	20030829	222000.0	228500.0	220500.0	226400.0	4411862.0
2253	QQQ	20030829	330400.0	334600.0	322600.0	333100.0	49200100.0	0.8532213402569282	0.7503252203005286
2254	SPY	20030902	226900.0	229000.0	224000.0	228500.0	4105724.0
2255	QQQ	20030902	334900.0	338600.0	304800.0	338300.0	77991800.0	0.8562331417826771	0.7553160517773503
2256	SPY	20030903	228000.0	233200.0	227600.0	229800.0	4935615.0
2257	QQQ	20030903	341000.0	342000.0	336500.0	337900.0	80100500.0	0.8587935367568362	0.7574137406901336
2258	SPY	20030904	231600.0	232500.0	227700.0	228300.0	3278605.0
2259	QQQ	20030904	338300.0	342200.0	337000.0	341500.0	59976700.0	0.8618112529278796	0.7610740498346044
2260	SPY	20030905	227500.0	231500.0	224100.0	224500.0	4079210.0
2261	QQQ	20030905	339600.0	343400.0	327900.0	338600.0	88478700.0	0.8645991110266182	0.7634281968122664
2262	SPY	20030908	225000.0	227900.0	224700.0	227100.0	2866165.0
2263	QQQ	20030908	340000.0	345100.0	338600.0	344600.0	68858600.0	0.867478692068415	0.7665061771705065
2264	SPY	20030909	225500.0	226700.0	221200.0	223600.0	3090628.0
2265	QQQ	20030909	343200.0	344700.0	339200.0	340500.0	80989900.0	0.8698180063416228	0.7694385761210002
2266	SPY	20030910	222500.0	226100.0	221100.0	222600.0	3718094.0
2267	QQQ	20030910	337500.0	345500.0	331100.0	331100.0	108812900.0	0.8713413809491031	0.7721851005663048
2268	SPY	20030911	222500.0	227900.0	221000.0	225400.0	3590474.0
2269	QQQ	20030911	332800.0	337800.0	293100.0	335600.0	92848200.0	0.8730673430882893	0.7748764646923396
2270	SPY	20030912	224800.0	231400.0	223100.0	230800.0	3131781.0
2271	QQQ	20030912	333400.0	338000.0	322100.0	337400.0	102369500.0	0.8748297249940766	0.7772405425080122
2272	SPY	20030915	228000.0	229000.0	221300.0	222500.0	3770502.0
2273	QQQ	20030915	338500.0	339100.0	334400.0	334900.0	50427200.0	0.8764619550197829	0.779838585804661
2274	SPY	20030916	222100.0	227000.0	222000.0	222800.0	4562446.0
2275	QQQ	20030916	335400.0	344300.0	330000.0	343400.0	79812200.0	0.8788331916221135	0.7834765564220166
2276	SPY	20030917	223700.0	223800.0	218600.0	221500.0	5047779.0
2277	QQQ	20030917	343100.0	345000.0	333300.0	341700.0	76836800.0	0.8815297346733866	0.7882987328097549
2278	SPY	20030918	220500.0	229900.0	219500.0	229300.0	4541765.0
2279	QQQ	20030918	341700.0	348600.0	334400.0	347800.0	88501800.0	0.8849427811807572	0.7941470638191602
2280	SPY	20030919	228800.0	230500.0	224300.0	226200.0	3046812.0
2281	QQQ	20030919	348000.0	348600.0	343600.0	346000.0	67567000.0	0.8880261811906404	0.797835252822301
2282	SPY	20030922	221800.0	225000.0	219200.0	221200.0	3105603.0
2283	QQQ	20030922	341200.0	342000.0	337700.0	339500.0	93800100.0	0.8910276466183928	0.8025116088553721
2284	SPY	20030923	220300.0	224600.0	218800.0	224300.0	2373195.0
2285	QQQ	20030923	339800.0	345600.0	339100.0	344700.0	72929000.0	0.8950007163975929	0.8074515135560063
2286	SPY	20030924	222500.0	223500.0	210800.0	212600.0	5160629.0
2287	QQQ	20030924	345000.0	345200.0	332600.0	333600.0	106822400.0	0.8979722448137077	0.8112709295223696
2288	SPY	20030925	213400.0	213700.0	202500.0	203000.0	10442657.0
2289	QQQ	20030925	333900.0	339800.0	329600.0	329800.0	107048600.0	0.9000268083623048	0.8160683540988429
2290	SPY	20030926	202800.0	210200.0	201500.0	206500.0	6058519.0
2291	QQQ	20030926	328900.0	339300.0	318100.0	325900.0	104092400.0	0.9020453205451248	0.8199186669535367
2292	SPY	20030929	214000.0	216700.0	206500.0	213800.0	6265799.0
2293	QQQ	20030929	327600.0	347300.0	322900.0	331100.0	91294800.0	0.9047687233299486	0.823896527216783
2294	SPY	20030930	210900.0	213600.0	204400.0	206200.0	4580421.0
2295	QQQ	20030930	329200.0	329600.0	323600.0	324400.0	115751500.0	0.9076150963837792	0.8267688917112034
2296	SPY	20031001	207500.0	211000.0	201900.0	207900.0	4054439.0
2297	QQQ	20031001	326100.0	332300.0	320100.0	331300.0	104783200.0	0.9095599718562895	0.8294732138169207
2298	SPY	20031002	208000.0	208000.0	202800.0	205700.0	3400047.0
2299	QQQ	20031002	331000.0	343500.0	322000.0	332100.0	81978200.0	0.9113443980258266	0.8306527902718254
2300	SPY	20031003	210000.0	218600.0	208800.0	217700.0	5080520.0
2301	QQQ	20031003	338600.0	349600.0	338200.0	341600.0	107858100.0	0.9143889777771843	0.8323059220549384
2302	SPY	20031006	216700.0	223300.0	215800.0	222900.0	4446173.0
2303	QQQ	20031006	342800.0	344100.0	333000.0	343400.0	47134200.0	0.9176951264503427	0.8333098056023182
2304	SPY	20031007	220500.0	234100.0	219100.0	232200.0	7106564.0
2305	QQQ	20031007	341600.0	346100.0	340100.0	345700.0	75347600.0	0.9211466337698252	0.8341534316420796
2306	SPY	20031008	232500.0	235400.0	227300.0	230600.0	7487502.0
2307	QQQ	20031008	348100.0	348400.0	341900.0	344200.0	67981200.0	0.9241992563365735	0.8349648124198767
2308	SPY	20031009	233000.0	236700.0	227900.0	234500.0	6024474.0
2309	QQQ	20031009	349200.0	352700.0	344300.0	346400.0	115553800.0	0.9273501079867547	0.8357956903328151
2310	SPY	20031010	235000.0	238100.0	233700.0	237200.0	2909583.0
2311	QQQ	20031010	347700.0	349700.0	346400.0	349300.0	63783500.0	0.9302771261316845	0.8370193535878601
2312	SPY	20031013	238000.0	244100.0	237200.0	243400.0	4677340.0
2313	QQQ	20031013	351400.0	362500.0	341500.0	351500.0	58393900.0	0.9327412122175348	0.8398396886462676
2314	SPY	20031014	243300.0	247400.0	223800.0	246000.0	3888389.0
2315	QQQ	20031014	351000.0	353500.0	349600.0	353100.0	56284800.0	0.9352410271903125	0.8438369755457202
2316	SPY	20031015	248400.0	250100.0	245800.0	248500.0	9838429.0
2317	QQQ	20031015	357900.0	358500.0	342000.0	352100.0	92129400.0	0.9369980878488501	0.8490073056705078
2318	SPY	20031016	238000.0	238400.0	224100.0	231900.0	17471338.0
2319	QQQ	20031016	351000.0	355300.0	341100.0	354400.0	65957400.0	0.9388625338176321	0.851998615013459
2320	SPY	20031017	234400.0	234900.0	224300.0	227300.0	6181420.0
2321	QQQ	20031017	354100.0	368500.0	346100.0	346600.0	92146300.0	0.9396388519046878	0.8531245741456829
2322	SPY	20031020	226000.0	233400.0	223800.0	232300.0	4842875.0
2323	QQQ	20031020	346600.0	356800.0	340800.0	349800.0	66406700.0	0.9405459708304966	0.8547313245522001
2324	SPY	20031021	233100.0	234000.0	227500.0	231800.0	2796085.0
2325	QQQ	20031021	351300.0	354500.0	349400.0	353600.0	69893000.0	0.941340275579901	0.8573782677677938
2326	SPY	20031022	229300.0	232000.0	226800.0	228500.0	2519936.0
2327	QQQ	20031022	349100.0	358800.0	344400.0	345600.0	85295700.0	0.9422396074690044	0.8605559091705777
2328	SPY	20031023	227300.0	231500.0	225900.0	228700.0	2804733.0
2329	QQQ	20031023	341500.0	345100.0	340500.0	343400.0	86490000.0	0.9429435078871161	0.8638000263406815
2330	SPY	20031024	225600.0	228500.0	222300.0	226000.0	3683712.0
2331	QQQ	20031024	337900.0	344100.0	334900.0	340700.0	94799400.0	0.9436892337348666	0.8668201934079187
2332	SPY	20031027	227500.0	228900.0	224900.0	226200.0	2798803.0
2333	QQQ	20031027	342800.0	344500.0	340400.0	341800.0	61720400.0	0.9445629083105046	0.8706954183292931
2334	SPY	20031028	225400.0	237700.0	223200.0	235500.0	4333551.0
2335	QQQ	20031028	344200.0	353100.0	343700.0	352900.0	103921000.0	0.9460243452951935	0.8753353398013176
2336	SPY	20031029	235100.0	239000.0	233400.0	236900.0	3243343.0
2337	QQQ	20031029	352100.0	354100.0	343200.0	353000.0	72076300.0	0.9476437587476586	0.8800386266655664
2338	SPY	20031030	239900.0	240000.0	228700.0	230500.0	4611733.0
2339	QQQ	20031030	357900.0	360000.0	344500.0	352200.0	87880200.0	0.9491014390898467	0.88432220804682
2340	SPY	20031031	232800.0	233500.0	227800.0	228300.0	3623392.0
2341	QQQ	20031031	354500.0	354900.0	350600.0	351600.0	51389300.0	0.9504902243804538	0.8885197159294842
2342	SPY	20031103	228300.0	233000.0	227800.0	232700.0	4798412.0
2343	QQQ	20031103	354300.0	360000.0	347500.0	358800.0	67913163.0	0.9516854683686511	0.8918646021563262
2344	SPY	20031104	230800.0	231000.0	225900.0	229100.0	4255713.0
2345	QQQ	20031104	356900.0	358700.0	354000.0	355800.0	58032335.0	0.9527271751887011	0.894170875737954
2346	SPY	20031105	228200.0	231300.0	224700.0	230300.0	5561040.0
2347	QQQ	20031105	355200.0	357700.0	342900.0	356400.0	57850100.0	0.9537196049763259	0.8961978168828542
2348	SPY	20031106	229100.0	231500.0	226500.0	231200.0	7133593.0
2349	QQQ	20031106	357700.0	359000.0	325400.0	358200.0	86443900.0	0.9547054329411054	0.8977605787570575
2350	SPY	20031107	231900.0	232400.0	224500.0	224500.0	3583446.0
2351	QQQ	20031107	360800.0	369900.0	351500.0	357600.0	57801500.0	0.9550842677104102	0.9000164037801401
2352	SPY	20031110	224400.0	229600.0	218400.0	219000.0	4014748.0
2353	QQQ	20031110	357000.0	361200.0	346900.0	351900.0	64945700.0	0.9554615537870031	0.9027599159535554
2354	SPY	20031111	218500.0	220200.0	214800.0	215700.0	3772162.0
2355	QQQ	20031111	351500.0	359000.0	348500.0	350100.0	73588600.0	0.9557241573216186	0.9059471342395977
2356	SPY	20031112	214800.0	227200.0	214800.0	223400.0	5021429.0
2357	QQQ	20031112	351700.0	358800.0	351400.0	358300.0	74280100.0	0.9560538168376003	0.9086422220596918
2358	SPY	20031113	220700.0	225600.0	219200.0	224400.0	3723946.0
2359	QQQ	20031113	357000.0	359500.0	355500.0	357900.0	62183500.0	0.9563404424356459	0.9110456044924691
2360	SPY	20031114	225300.0	226100.0	212800.0	214600.0	4105749.0
2361	QQQ	20031114	358200.0	360200.0	349900.0	350200.0	89191000.0	0.9562831357960387	0.9120328285089281
2362	SPY	20031117	213700.0	213700.0	209700.0	211700.0	3879294.0
2363	QQQ	20031117	348300.0	358500.0	303300.0	346200.0	106152500.0	0.956064326261245	0.9128946505376985
2364	SPY	20031118	212100.0	213400.0	203500.0	203500.0	4583032.0
2365	QQQ	20031118	348800.0	358600.0	339500.0	339800.0	99638900.0	0.9556038458457522	0.9139531134605995
2366	SPY	20031119	205600.0	206500.0	202600.0	203400.0	6061588.0
2367	QQQ	20031119	340000.0	344000.0	338800.0	343000.0	82821700.0	0.9549764892195095	0.915085096968752
2368	SPY	20031120	204600.0	210800.0	201000.0	203500.0	4054672.0
2369	QQQ	20031120	339300.0	346800.0	330200.0	339600.0	115695700.0	0.9544898832216858	0.915282113343573
2370	SPY	20031121	203400.0	205800.0	198500.0	202800.0	4102100.0
2371	QQQ	20031121	340700.0	349800.0	337300.0	341500.0	77430500.0	0.9539192845051169	0.9144613481371819
2372	SPY	20031124	204900.0	212700.0	204400.0	211200.0	6565550.0
2373	QQQ	20031124	345100.0	352400.0	329200.0	352300.0	84299600.0	0.9533853148445078	0.9136910124133075
2374	SPY	20031125	212300.0	212500.0	206100.0	207000.0	4334878.0
2375	QQQ	20031125	352800.0	354500.0	350900.0	351300.0	69609800.0	0.9526516552317159	0.912473948547969
2376	SPY	20031126	208900.0	211500.0	202500.0	206800.0	3826812.0
2377	QQQ	20031126	354100.0	355200.0	348100.0	352800.0	71861800.0	0.9516906199459522	0.9115215941986287
2378	SPY	20031128	207700.0	210700.0	205200.0	209000.0	1355183.0
2379	QQQ	20031128	352600.0	355000.0	352100.0	353700.0	25140100.0	0.951053016078911	0.9101867983389229
2380	SPY	20031201	210500.0	218500.0	210000.0	218000.0	5667136.0
2381	QQQ	20031201	356900.0	360100.0	354700.0	359000.0	80524000.0	0.9508549115573862	0.9092561906637012
2382	SPY	20031202	216200.0	219000.0	214100.0	215100.0	3568916.0
2383	QQQ	20031202	358200.0	360500.0	355800.0	356100.0	62444500.0	0.9507405680226734	0.9083911979534929
2384	SPY	20031203	216000.0	218400.0	209600.0	211300.0	3319669.0
2385	QQQ	20031203	358400.0	361200.0	353500.0	353600.0	104129600.0	0.9502286274320649	0.907775337348108
2386	SPY	20031204	209400.0	211600.0	207800.0	211500.0	3045290.0
2387	QQQ	20031204	354000.0	394300.0	350800.0	356300.0	97153700.0	0.9495085623311319	0.9074851490195125
2388	SPY	20031205	209000.0	211500.0	207300.0	208900.0	3133474.0
2389	QQQ	20031205	352700.0	356300.0	349600.0	350500.0	85470500.0	0.9488926211095691	0.9079129758537203
2390	SPY	20031208	207800.0	210800.0	204100.0	210500.0	2345229.0
2391	QQQ	20031208	350100.0	353300.0	347800.0	352500.0	85254800.0	0.9483218300193965	0.9077674981299924
2392	SPY	20031209	211700.0	212500.0	204000.0	204900.0	2286801.0
2393	QQQ	20031209	354400.0	359700.0	343400.0	344200.0	107980800.0	0.9477298520517704	0.9083818243815711
2394	SPY	20031210	205100.0	206100.0	199600.0	203900.0	4213875.0
2395	QQQ	20031210	344900.0	355400.0	336500.0	345300.0	100299900.0	0.9471099692032576	0.9085706251511921
2396	SPY	20031211	202500.0	213400.0	202100.0	211900.0	3124635.0
2397	QQQ	20031211	344900.0	355300.0	341400.0	352400.0	108067400.0	0.9467420642298393	0.9087648454112208
2398	SPY	20031212	211700.0	213200.0	207000.0	209000.0	3390312.0
2399	QQQ	20031212	353100.0	353400.0	349000.0	352300.0	69817400.0	0.9460770459926966	0.908661701953198
2400	SPY	20031215	213900.0	214900.0	200900.0	200900.0	6215098.0
2401	QQQ	20031215	359200.0	370000.0	347000.0	347500.0	98920400.0	0.9450328803030401	0.9084382360876019
2402	SPY	20031216	201000.0	222000.0	200200.0	201000.0	6423761.0
2403	QQQ	20031216	347900.0	350200.0	344200.0	349000.0	88258500.0	0.9438629504774461	0.9075983643779796
2404	SPY	20031217	200000.0	201300.0	197900.0	199700.0	4309556.0
2405	QQQ	20031217	348200.0	350000.0	345700.0	348000.0	64756100.0	0.9426717062708896	0.9066872710422723
2406	SPY	20031218	199000.0	201800.0	199000.0	200900.0	5610538.0
2407	QQQ	20031218	349500.0	356400.0	344500.0	355700.0	87652600.0	0.9409441091739001	0.904850962436218
2408	SPY	20031219	201900.0	204200.0	196500.0	197000.0	6785337.0
2409	QQQ	20031219	356000.0	356500.0	352000.0	354500.0	88921700.0	0.9388137267008863	0.9022042466845936
2410	SPY	20031222	196500.0	198900.0	192500.0	198500.0	6179746.0
2411	QQQ	20031222	353500.0	385700.0	346400.0	355800.0	62437500.0	0.9367648057002551	0.8996131910050326
2412	SPY	20031223	199200.0	199500.0	196000.0	198800.0	5229035.0
2413	QQQ	20031223	355900.0	360200.0	349000.0	359600.0	68370200.0	0.9344722296361342	0.8965081468476581
2414	SPY	20031224	197100.0	205900.0	196500.0	204200.0	3172450.0
2415	QQQ	20031224	358400.0	360200.0	353700.0	358600.0	46722800.0	0.932896498219135	0.8945408264134196
2416	SPY	20031226	203700.0	209100.0	203400.0	207200.0	1838468.0
2417	QQQ	20031226	359600.0	360900.0	358200.0	358700.0	25403900.0	0.9316300494558376	0.8929953959169219
2418	SPY	20031229	209100.0	211500.0	208600.0	211100.0	3858601.0
2419	QQQ	20031229	360200.0	365100.0	359000.0	364900.0	59296100.0	0.9302558149383888	0.8920048000164821
2420	SPY	20031230	211800.0	215000.0	211500.0	212500.0	3604773.0
2421	QQQ	20031230	365200.0	365500.0	362800.0	364700.0	47434400.0	0.9290315814795168	0.8909615043703515
2422	SPY	20031231	213500.0	215300.0	211800.0	213700.0	2721718.0
2423	QQQ	20031231	366000.0	366400.0	354100.0	363700.0	57150500.0	0.9280918799771117	0.8899778653333559
2424	SPY	20040102	215400.0	217500.0	211800.0	212100.0	2296599.0
2425	QQQ	20040102	366500.0	367900.0	357000.0	363300.0	53850600.0	0.9270926037656217	0.8891612423692519
2426	SPY	20040105	214200.0	223900.0	214200.0	221000.0	6727065.0
2427	QQQ	20040105	366000.0	371600.0	358300.0	371200.0	66093600.0	0.9264752277885896	0.888803548013074
2428	SPY	20040106	222400.0	224200.0	217100.0	221000.0	7778117.0
2429	QQQ	20040106	370800.0	374200.0	369500.0	373200.0	60312000.0	0.9258133000810345	0.8879826342207013
2430	SPY	20040107	221000.0	228300.0	207000.0	225900.0	9833296.0
2431	QQQ	20040107	372700.0	376200.0	370700.0	376100.0	66027600.0	0.9254869303119238	0.887714550974662
2432	SPY	20040108	228300.0	246900.0	226500.0	234000.0	7786092.0
2433	QQQ	20040108	378700.0	379800.0	376000.0	379400.0	71539000.0	0.9255103013704651	0.8887493897985337
2434	SPY	20040109	232300.0	241300.0	227900.0	229600.0	7502048.0
2435	QQQ	20040109	377100.0	388400.0	358700.0	378100.0	90933300.0	0.9254563277664215	0.889040344482347
2436	SPY	20040112	232600.0	240000.0	223000.0	238000.0	8097023.0
2437	QQQ	20040112	378500.0	383200.0	367700.0	383000.0	74670800.0	0.9259130683100033	0.889618129492342
2438	SPY	20040113	246200.0	248400.0	235000.0	240400.0	11105205.0
2439	QQQ	20040113	382600.0	386300.0	376000.0	379000.0	93502800.0	0.926480392253975	0.8902437401318094
2440	SPY	20040114	244000.0	245400.0	237800.0	242700.0	10011242.0
2441	QQQ	20040114	380800.0	389500.0	371000.0	381000.0	57436200.0	0.9272593397063809	0.8910013299314581
2442	SPY	20040115	228500.0	234000.0	225000.0	228300.0	17797181.0
2443	QQQ	20040115	379300.0	384600.0	376300.0	381200.0	101805100.0	0.9270043397771238	0.8913540887466294
2444	SPY	20040116	230300.0	230400.0	226200.0	226500.0	6234849.0
2445	QQQ	20040116	383800.0	386300.0	348300.0	385700.0	73172000.0	0.926221037191579	0.8912384396290675
2446	SPY	20040120	226700.0	228000.0	221000.0	227600.0	5258150.0
2447	QQQ	20040120	387200.0	390000.0	383100.0	386400.0	74319500.0	0.9253084150784022	0.8915983835678055
2448	SPY	20040121	227000.0	229700.0	224300.0	226500.0	3915577.0
2449	QQQ	20040121	383900.0	387000.0	380000.0	384100.0	106032800.0	0.9243813192655808	0.8916403770293932
2450	SPY	20040122	226300.0	228300.0	221800.0	221800.0	3543392.0
2451	QQQ	20040122	385600.0	386900.0	380700.0	380900.0	83945200.0	0.9231741825051728	0.8908833699332329
2452	SPY	20040123	222500.0	227400.0	222500.0	226100.0	3912298.0
2453	QQQ	20040123	382000.0	388900.0	376000.0	380300.0	86325100.0	0.9225312496059687	0.8908957430061272
2454	SPY	20040126	225200.0	230600.0	224300.0	230400.0	4610352.0
2455	QQQ	20040126	379700.0	389000.0	378400.0	385600.0	80168100.0	0.9218106338168391	0.8911150838437961
2456	SPY	20040127	230300.0	232500.0	228000.0	229400.0	4944499.0
2457	QQQ	20040127	385100.0	386300.0	376900.0	377900.0	90496900.0	0.9213145473125408	0.8911345808071446
2458	SPY	20040128	228400.0	233800.0	224200.0	224700.0	4717904.0
2459	QQQ	20040128	379400.0	380600.0	360500.0	371600.0	122748000.0	0.9208339465831278	0.8907461413065889
2460	SPY	20040129	226200.0	228000.0	221900.0	227000.0	3634190.0
2461	QQQ	20040129	372400.0	373100.0	361000.0	371600.0	138458200.0	0.9205395584794509	0.8905640866413169
2462	SPY	20040130	226500.0	228700.0	224200.0	225100.0	3730050.0
2463	QQQ	20040130	372000.0	381900.0	369700.0	370900.0	80818200.0	0.9199782330271409	0.8898680280727074
2464	SPY	20040202	224600.0	228100.0	220900.0	221200.0	4682047.0
2465	QQQ	20040202	372000.0	374800.0	368200.0	369500.0	90665200.0	0.9192159250849385	0.8885620234510845
2466	SPY	20040203	223000.0	224000.0	220000.0	223000.0	3072723.0
2467	QQQ	20040203	369100.0	381000.0	360800.0	370600.0	64169800.0	0.9186337352480232	0.8878110161245336
2468	SPY	20040204	220000.0	220900.0	217000.0	217800.0	5086720.0
2469	QQQ	20040204	366200.0	377600.0	363300.0	364000.0	106355100.0	0.9179456423097022	0.8866003308237689
2470	SPY	20040205	218200.0	229100.0	218100.0	225100.0	5678294.0
2471	QQQ	20040205	365100.0	396000.0	363300.0	364800.0	85194100.0	0.9175160250508465	0.885745009451852
2472	SPY	20040206	224500.0	228900.0	224000.0	227400.0	3071970.0
2473	QQQ	20040206	366000.0	379800.0	365300.0	372500.0	103881600.0	0.9170279330211417	0.8852409659515598
2474	SPY	20040209	225600.0	228600.0	225000.0	226700.0	3466677.0
2475	QQQ	20040209	373400.0	374800.0	362700.0	371000.0	56269700.0	0.9163857860521635	0.8843354841874496
2476	SPY	20040210	226300.0	231200.0	224400.0	229900.0	3962210.0
2477	QQQ	20040210	370600.0	374100.0	370300.0	372300.0	62856800.0	0.9159307720773305	0.8839585465857633
2478	SPY	20040211	231200.0	238700.0	230500.0	238400.0	6090711.0
2479	QQQ	20040211	372400.0	376700.0	370000.0	375800.0	90129700.0	0.9157294549697558	0.8840592398390587
2480	SPY	20040212	236100.0	240000.0	236000.0	237300.0	3190280.0
2481	QQQ	20040212	375200.0	377000.0	372600.0	373300.0	64090300.0	0.915508457689185	0.884141726728799
2482	SPY	20040213	238500.0	241000.0	228300.0	229900.0	5269352.0
2483	QQQ	20040213	373900.0	379700.0	367600.0	369700.0	87747000.0	0.915222600772708	0.8838220682516981
2484	SPY	20040217	231000.0	234900.0	231000.0	231700.0	2815475.0
2485	QQQ	20040217	372800.0	376200.0	363700.0	374600.0	67387900.0	0.9148562956156789	0.8838561878352145
2486	SPY	20040218	231600.0	234400.0	230500.0	232600.0	2375772.0
2487	QQQ	20040218	375100.0	376700.0	373200.0	374900.0	66260400.0	0.9146996201212143	0.8841002740865233
2488	SPY	20040219	233100.0	236400.0	224200.0	224400.0	5598155.0
2489	QQQ	20040219	378600.0	379000.0	369200.0	369600.0	94731500.0	0.9140459358527407	0.883099183009726
2490	SPY	20040220	224900.0	225100.0	222100.0	223500.0	4655473.0
2491	QQQ	20040220	370100.0	371400.0	338700.0	369100.0	132579000.0	0.9132797349974582	0.8819284535009013
2492	SPY	20040223	223800.0	225000.0	218900.0	221500.0	3295084.0
2493	QQQ	20040223	370000.0	372700.0	359000.0	363900.0	121943700.0	0.9126069524726088	0.8804431046621486
2494	SPY	20040224	221300.0	227400.0	220000.0	223200.0	4393323.0
2495	QQQ	20040224	363000.0	366700.0	360000.0	363800.0	134313900.0	0.9119204557452197	0.8790888196548858
2496	SPY	20040225	222200.0	237000.0	222100.0	228300.0	4509087.0
2497	QQQ	20040225	364300.0	366700.0	363300.0	365800.0	70050200.0	0.9115167891562266	0.8782827481907076
2498	SPY	20040226	228400.0	231800.0	228000.0	230400.0	3321636.0
2499	QQQ	20040226	364700.0	368400.0	363100.0	367000.0	68667000.0	0.9109348275080612	0.8775394048995806
2500	SPY	20040227	229600.0	240200.0	227000.0	239400.0	7826497.0

The file is too large to be shown. View Raw