Symbol,Date,Open,High,Low,Close,Volume,Correlation_Pearson,Correlation_Spearman
SPY,19990310,341900.0,341900.0,324400.0,325600.0,4892000.0,,
QQQ,19990310,1022500.0,1023100.0,1005600.0,1019400.0,2632800.0,0.0,0.0
SPY,19990311,322500.0,338800.0,320000.0,321900.0,4207600.0,,
QQQ,19990311,1028800.0,1053100.0,1006300.0,1023100.0,4863000.0,0.0,0.0
SPY,19990312,323100.0,335000.0,323100.0,331300.0,2403400.0,,
QQQ,19990312,1022500.0,1023100.0,993100.0,1003800.0,4428400.0,0.0,0.0
SPY,19990315,333100.0,350000.0,332500.0,340600.0,3032000.0,,
QQQ,19990315,1008800.0,1030600.0,998100.0,1030500.0,3189100.0,0.0,0.0
SPY,19990316,350000.0,355600.0,349400.0,354400.0,3437100.0,,
QQQ,19990316,1034400.0,1043100.0,1023100.0,1036300.0,2437000.0,0.0,0.0
SPY,19990317,359400.0,360600.0,339400.0,340600.0,3093400.0,,
QQQ,19990317,1038800.0,1040000.0,1028100.0,1031300.0,2022500.0,0.0,0.0
SPY,19990318,343800.0,356300.0,342500.0,355000.0,1945500.0,,
QQQ,19990318,1030000.0,1051300.0,1029700.0,1050600.0,2424200.0,0.0,0.0
SPY,19990319,359400.0,370000.0,328800.0,334400.0,4816700.0,,
QQQ,19990319,1065000.0,1065000.0,1025000.0,1026300.0,3471300.0,0.0,0.0
SPY,19990322,340000.0,351900.0,329400.0,350600.0,4773400.0,,
QQQ,19990322,1028800.0,1031300.0,1010000.0,1012500.0,2508100.0,0.0,0.0
SPY,19990323,344400.0,344400.0,327500.0,330000.0,3469500.0,,
QQQ,19990323,1006300.0,1010000.0,975000.0,976900.0,5544300.0,0.0,0.0
SPY,19990324,332500.0,337500.0,325000.0,336300.0,3306700.0,,
QQQ,19990324,985000.0,1006900.0,970000.0,1006400.0,4176900.0,0.0,0.0
SPY,19990325,343800.0,348800.0,333800.0,338100.0,3542700.0,,
QQQ,19990325,1025000.0,1043800.0,1018300.0,1042500.0,4236300.0,0.0,0.0
SPY,19990326,337500.0,338100.0,322500.0,332500.0,2199900.0,,
QQQ,19990326,1037500.0,1049400.0,1030600.0,1033100.0,4086000.0,0.0,0.0
SPY,19990329,335000.0,354400.0,331900.0,353800.0,4850500.0,,
QQQ,19990329,1047500.0,1072500.0,1041300.0,1072500.0,2497300.0,0.0,0.0
SPY,19990330,350000.0,363800.0,350000.0,359400.0,4888200.0,,
QQQ,19990330,1071300.0,1080000.0,1060600.0,1066900.0,2359200.0,0.0,0.0
SPY,19990331,363800.0,371300.0,358800.0,359400.0,3747000.0,,
QQQ,19990331,1082500.0,1083800.0,1046300.0,1050600.0,3999900.0,0.0,0.0
SPY,19990401,360600.0,368000.0,357500.0,360000.0,2083900.0,,
QQQ,19990401,1080000.0,1081300.0,1053800.0,1072500.0,4302300.0,0.0,0.0
SPY,19990405,360000.0,378800.0,360000.0,370000.0,4079600.0,,
QQQ,19990405,1088600.0,1111300.0,1081900.0,1111300.0,2756200.0,0.0,0.0
SPY,19990406,368100.0,383100.0,368100.0,380600.0,5560500.0,,
QQQ,19990406,1108800.0,1124400.0,1014400.0,1108100.0,3690900.0,0.0,0.0
SPY,19990407,380600.0,382500.0,363800.0,371300.0,3681900.0,,
QQQ,19990407,1122500.0,1125000.0,1076900.0,1093900.0,6326600.0,0.0,0.0
SPY,19990408,368800.0,370600.0,360000.0,366900.0,2563500.0,,
QQQ,19990408,1098800.0,1114700.0,1076300.0,1110600.0,3958600.0,0.0,0.0
SPY,19990409,362500.0,372500.0,359400.0,368800.0,2422600.0,,
QQQ,19990409,1107500.0,1118800.0,1104400.0,1112500.0,2469700.0,0.0,0.0
SPY,19990412,350000.0,368800.0,348800.0,361900.0,3355700.0,,
QQQ,19990412,1090000.0,1116300.0,1088800.0,1110000.0,5933200.0,0.0,0.0
SPY,19990413,363100.0,368100.0,345000.0,345600.0,3534300.0,,
QQQ,19990413,1115600.0,1118100.0,1085000.0,1088800.0,5054800.0,0.0,0.0
SPY,19990414,353800.0,370600.0,350000.0,355000.0,5809900.0,,
QQQ,19990414,1107500.0,1108800.0,1050200.0,1053100.0,10557300.0,0.0,0.0
SPY,19990415,353800.0,362500.0,343100.0,356900.0,14430300.0,,
QQQ,19990415,1060000.0,1068100.0,1022500.0,1065800.0,9386900.0,0.0,0.0
SPY,19990416,358800.0,360600.0,352500.0,353800.0,4685600.0,,
QQQ,19990416,1068100.0,1068100.0,1036900.0,1043100.0,9067800.0,0.0,0.0
SPY,19990419,356900.0,367500.0,335000.0,338800.0,8024800.0,,
QQQ,19990419,1046300.0,1055000.0,980200.0,987500.0,9598300.0,0.0,0.0
SPY,19990420,338800.0,347500.0,335000.0,340000.0,4631100.0,,
QQQ,19990420,986300.0,1021300.0,976900.0,1012500.0,8738300.0,0.0,0.0
SPY,19990421,340000.0,343800.0,335000.0,343100.0,3072300.0,,
QQQ,19990421,1022500.0,1052500.0,1008800.0,1052500.0,5176900.0,0.0,0.0
SPY,19990422,350600.0,366300.0,350600.0,363800.0,9116400.0,,
QQQ,19990422,1073100.0,1095000.0,1066100.0,1091300.0,7139700.0,0.0,0.0
SPY,19990423,362500.0,394400.0,362500.0,391300.0,8415000.0,,
QQQ,19990423,1086300.0,1114400.0,1075000.0,1102500.0,3424200.0,0.0,0.0
SPY,19990426,395000.0,412500.0,392500.0,408800.0,8309500.0,,
QQQ,19990426,1113800.0,1140000.0,1110200.0,1130600.0,2671200.0,0.0,0.0
SPY,19990427,431300.0,458100.0,430000.0,456900.0,18385800.0,,
QQQ,19990427,1140000.0,1145600.0,1100200.0,1105600.0,8186300.0,0.0,0.0
SPY,19990428,446300.0,456900.0,436300.0,440000.0,8350400.0,,
QQQ,19990428,1105000.0,1108800.0,1071400.0,1075000.0,3888700.0,0.0,0.0
SPY,19990429,432500.0,447500.0,417800.0,430000.0,6857700.0,,
QQQ,19990429,1071300.0,1077500.0,1045000.0,1062500.0,9350400.0,0.0,0.0
SPY,19990430,440000.0,471300.0,440000.0,459400.0,13252300.0,,
QQQ,19990430,1082500.0,1088100.0,1036300.0,1065000.0,7386400.0,0.0,0.0
SPY,19990503,460600.0,500000.0,448800.0,495600.0,12938300.0,,
QQQ,19990503,1071300.0,1075600.0,1050800.0,1069200.0,5469800.0,0.0,0.0
SPY,19990504,482500.0,488800.0,461900.0,465600.0,7054500.0,,
QQQ,19990504,1070600.0,1087500.0,1045600.0,1049400.0,7836300.0,0.0,0.0
SPY,19990505,463100.0,470000.0,446300.0,470000.0,5131300.0,,
QQQ,19990505,1052500.0,1080000.0,1020600.0,1080000.0,6339300.0,0.0,0.0
SPY,19990506,465600.0,468800.0,440000.0,445000.0,3626700.0,,
QQQ,19990506,1073800.0,1083100.0,1034400.0,1042300.0,7409700.0,0.0,0.0
SPY,19990507,446300.0,458800.0,427500.0,458800.0,3787600.0,,
QQQ,19990507,1053800.0,1062500.0,1031300.0,1057500.0,8454000.0,0.0,0.0
SPY,19990510,467500.0,469400.0,446300.0,452500.0,3476000.0,,
QQQ,19990510,1066300.0,1077200.0,1053800.0,1065000.0,5185000.0,0.0,0.0
SPY,19990511,448800.0,461900.0,435600.0,446900.0,4084800.0,,
QQQ,19990511,1078800.0,1092500.0,1072500.0,1086400.0,4340800.0,0.0,0.0
SPY,19990512,448800.0,465000.0,441300.0,463800.0,3508400.0,,
QQQ,19990512,1091900.0,1113100.0,1060000.0,1106900.0,6221700.0,0.0,0.0
SPY,19990513,464400.0,468100.0,446900.0,461900.0,2606600.0,,
QQQ,19990513,1118100.0,1120000.0,1083800.0,1086300.0,4814600.0,0.0,0.0
SPY,19990514,451300.0,458100.0,443800.0,443800.0,1964100.0,,
QQQ,19990514,1067500.0,1080000.0,1060000.0,1062700.0,6594800.0,0.0,0.0
SPY,19990517,437500.0,446900.0,430000.0,444400.0,1804300.0,,
QQQ,19990517,1058800.0,1087500.0,1048300.0,1087500.0,4911200.0,0.0,0.0
SPY,19990518,448100.0,460600.0,437500.0,453100.0,3678000.0,,
QQQ,19990518,1086300.0,1092500.0,1070000.0,1080000.0,4549000.0,0.0,0.0
SPY,19990519,455000.0,457500.0,435000.0,451300.0,2557500.0,,
QQQ,19990519,1086900.0,1095000.0,1070000.0,1095000.0,3853700.0,0.0,0.0
SPY,19990520,454400.0,457500.0,425000.0,425600.0,3574600.0,,
QQQ,19990520,1099800.0,1099800.0,1067500.0,1067500.0,2876500.0,0.0,0.0
SPY,19990521,430000.0,443100.0,418800.0,438800.0,4227900.0,,
QQQ,19990521,1070600.0,1073800.0,1051900.0,1055600.0,5718400.0,0.0,0.0
SPY,19990524,436300.0,443100.0,418800.0,420000.0,2264500.0,,
QQQ,19990524,1059400.0,1085000.0,1023800.0,1028100.0,4758700.0,0.0,0.0
SPY,19990525,415600.0,424400.0,409400.0,414400.0,3237700.0,,
QQQ,19990525,1029400.0,1044400.0,992500.0,997500.0,8078400.0,0.0,0.0
SPY,19990526,417500.0,443800.0,360000.0,440000.0,3732300.0,,
QQQ,19990526,1010000.0,1023800.0,978800.0,1023800.0,13137100.0,0.0,0.0
SPY,19990527,431900.0,437500.0,426900.0,435600.0,3864200.0,,
QQQ,19990527,1020600.0,1038600.0,1005000.0,1022700.0,12089300.0,0.0,0.0
SPY,19990528,433100.0,443100.0,431300.0,440000.0,1693800.0,,
QQQ,19990528,1030000.0,1046300.0,1016900.0,1041300.0,6397800.0,0.0,0.0
SPY,19990601,450000.0,453100.0,443800.0,448100.0,4000400.0,,
QQQ,19990601,1038800.0,1043800.0,1011900.0,1015000.0,3396800.0,0.0,0.0
SPY,19990602,445000.0,479400.0,440000.0,465600.0,4564200.0,,
QQQ,19990602,1016900.0,1040000.0,991400.0,1035600.0,5931100.0,0.0,0.0
SPY,19990603,468800.0,480000.0,468100.0,474400.0,4060200.0,,
QQQ,19990603,1042500.0,1042500.0,1013800.0,1017500.0,6057600.0,0.0,0.0
SPY,19990604,476300.0,481900.0,472500.0,481300.0,3122600.0,,
QQQ,19990604,1027500.0,1054400.0,1027500.0,1054400.0,6895500.0,0.0,0.0
SPY,19990607,481300.0,490000.0,475000.0,488100.0,3672700.0,,
QQQ,19990607,1058600.0,1079800.0,1056300.0,1075000.0,5692600.0,0.0,0.0
SPY,19990608,487500.0,488100.0,475600.0,476300.0,2685300.0,,
QQQ,19990608,1075600.0,1080600.0,1040800.0,1045000.0,4001000.0,0.0,0.0
SPY,19990609,474400.0,485000.0,471900.0,484400.0,3131000.0,,
QQQ,19990609,1050000.0,1066300.0,1049400.0,1065600.0,4129400.0,0.0,0.0
SPY,19990610,478800.0,482500.0,473100.0,481300.0,2687900.0,,
QQQ,19990610,1052500.0,1058800.0,1038900.0,1049400.0,4558600.0,0.0,0.0
SPY,19990611,481300.0,485000.0,462500.0,465000.0,1569700.0,,
QQQ,19990611,1058800.0,1059800.0,1026300.0,1033100.0,8281900.0,0.0,0.0
SPY,19990614,465000.0,467500.0,451300.0,454400.0,1373900.0,,
QQQ,19990614,1039400.0,1039400.0,1013800.0,1016300.0,7044100.0,0.0,0.0
SPY,19990615,451900.0,467500.0,451300.0,459400.0,1091200.0,,
QQQ,19990615,1018600.0,1037300.0,1015600.0,1027500.0,4454500.0,0.0,0.0
SPY,19990616,463800.0,480600.0,463800.0,478800.0,1917700.0,,
QQQ,19990616,1056900.0,1083100.0,1055600.0,1082500.0,7494700.0,0.0,0.0
SPY,19990617,476300.0,480000.0,457500.0,463800.0,1920100.0,,
QQQ,19990617,1070000.0,1101300.0,1070000.0,1092700.0,7839200.0,0.0,0.0
SPY,19990618,453800.0,472500.0,451900.0,471300.0,1609200.0,,
QQQ,19990618,1086300.0,1104400.0,1084400.0,1100600.0,2612700.0,0.0,0.0
SPY,19990621,470000.0,472500.0,460000.0,465000.0,1166000.0,,
QQQ,19990621,1108800.0,1134400.0,1106900.0,1134400.0,5339700.0,0.0,0.0
SPY,19990622,463100.0,469400.0,453800.0,454400.0,1259600.0,,
QQQ,19990622,1127500.0,1141900.0,1103800.0,1103800.0,5362100.0,0.0,0.0
SPY,19990623,450600.0,450900.0,435600.0,436900.0,4667200.0,,
QQQ,19990623,1100200.0,1120000.0,1093100.0,1118100.0,4767000.0,0.0,0.0
SPY,19990624,436300.0,436300.0,422500.0,422500.0,3783100.0,,
QQQ,19990624,1116900.0,1117500.0,1090000.0,1092500.0,7404000.0,0.0,0.0
SPY,19990625,425000.0,426900.0,420600.0,421300.0,2409700.0,,
QQQ,19990625,1102500.0,1111300.0,1059100.0,1091300.0,4267900.0,0.0,0.0
SPY,19990628,424400.0,429400.0,423800.0,425600.0,2291200.0,,
QQQ,19990628,1103100.0,1119400.0,1094100.0,1118800.0,3660400.0,0.0,0.0
SPY,19990629,427200.0,455600.0,426300.0,453800.0,3185000.0,,
QQQ,19990629,1118800.0,1139400.0,1113100.0,1137500.0,4435900.0,0.0,0.0
SPY,19990630,456900.0,469400.0,449400.0,463100.0,2799700.0,,
QQQ,19990630,1136100.0,1200000.0,1122700.0,1151300.0,10196900.0,0.0,0.0
SPY,19990701,463100.0,465600.0,452500.0,452500.0,1281400.0,,
QQQ,19990701,1156300.0,1166900.0,1128800.0,1159400.0,3648400.0,0.0,0.0
SPY,19990702,455300.0,468800.0,451900.0,463100.0,1037600.0,,
QQQ,19990702,1160000.0,1173100.0,1160000.0,1172500.0,1588400.0,0.0,0.0
SPY,19990706,459400.0,476300.0,458100.0,473400.0,3948300.0,,
QQQ,19990706,1181300.0,1193100.0,1161300.0,1162500.0,4112000.0,0.0,0.0
SPY,19990707,473800.0,507500.0,470000.0,499400.0,9673400.0,,
QQQ,19990707,1166900.0,1174400.0,1158800.0,1172300.0,5181200.0,0.0,0.0
SPY,19990708,511300.0,550600.0,508800.0,545000.0,14620700.0,,
QQQ,19990708,1169400.0,1189800.0,1163800.0,1186900.0,5414300.0,0.0,0.0
SPY,19990709,545000.0,560000.0,530000.0,556300.0,5279400.0,,
QQQ,19990709,1189400.0,1197500.0,1180600.0,1196300.0,2028200.0,0.0,0.0
SPY,19990712,555000.0,556300.0,541900.0,544400.0,2640200.0,,
QQQ,19990712,1201300.0,1207500.0,1183800.0,1193100.0,3933800.0,0.0,0.0
SPY,19990713,535000.0,541900.0,528800.0,536300.0,2580100.0,,
QQQ,19990713,1185000.0,1189400.0,1175600.0,1186300.0,3033400.0,0.0,0.0
SPY,19990714,545000.0,566300.0,545000.0,559400.0,5218000.0,,
QQQ,19990714,1196900.0,1207500.0,1180000.0,1205000.0,3358500.0,0.0,0.0
SPY,19990715,558800.0,559400.0,513100.0,535000.0,15262600.0,,
QQQ,19990715,1209400.0,1219800.0,1202700.0,1215600.0,3210000.0,0.0,0.0
SPY,19990716,536300.0,545000.0,530000.0,530600.0,3642200.0,,
QQQ,19990716,1216900.0,1234400.0,1216400.0,1228800.0,2354600.0,0.0,0.0
SPY,19990719,539400.0,558100.0,523100.0,543800.0,4899000.0,,
QQQ,19990719,1232500.0,1232500.0,1210200.0,1212500.0,3365700.0,0.0,0.0
SPY,19990720,545600.0,555000.0,527500.0,528100.0,3897700.0,,
QQQ,19990720,1200200.0,1201900.0,1165000.0,1166900.0,7305500.0,0.0,0.0
SPY,19990721,541300.0,554400.0,528800.0,540600.0,6362500.0,,
QQQ,19990721,1170600.0,1183900.0,1161300.0,1177500.0,5386300.0,0.0,0.0
SPY,19990722,536300.0,538800.0,511300.0,523800.0,3539900.0,,
QQQ,19990722,1173800.0,1173800.0,1140600.0,1140600.0,7564900.0,0.0,0.0
SPY,19990723,528100.0,537500.0,526900.0,532500.0,1993500.0,,
QQQ,19990723,1152500.0,1157300.0,1133800.0,1150000.0,6008800.0,0.0,0.0
SPY,19990726,528800.0,536300.0,508800.0,508800.0,3040500.0,,
QQQ,19990726,1130000.0,1142500.0,1115600.0,1118800.0,5321900.0,0.0,0.0
SPY,19990727,526300.0,539400.0,525000.0,537500.0,3451400.0,,
QQQ,19990727,1140000.0,1157500.0,1130300.0,1151300.0,6724800.0,0.0,0.0
SPY,19990728,538800.0,555000.0,530000.0,543100.0,2894800.0,,
QQQ,19990728,1153800.0,1168800.0,1138900.0,1166300.0,4888000.0,0.0,0.0
SPY,19990729,533800.0,552500.0,529400.0,539400.0,2369400.0,,
QQQ,19990729,1140600.0,1150000.0,1125000.0,1133800.0,6429000.0,0.0,0.0
SPY,19990730,545000.0,580000.0,545000.0,557500.0,3372700.0,,
QQQ,19990730,1142500.0,1155000.0,1132500.0,1133800.0,5127400.0,0.0,0.0
SPY,19990802,556300.0,580000.0,555000.0,557500.0,3198200.0,,
QQQ,19990802,1133800.0,1156300.0,1124400.0,1128800.0,4911000.0,0.0,0.0
SPY,19990803,567500.0,574400.0,536300.0,550600.0,3306400.0,,
QQQ,19990803,1144200.0,1144400.0,1105000.0,1118300.0,6403800.0,0.0,0.0
SPY,19990804,551900.0,558800.0,532500.0,537500.0,3170300.0,,
QQQ,19990804,1121400.0,1129800.0,1100200.0,1100600.0,6658400.0,0.0,0.0
SPY,19990805,535000.0,549400.0,521300.0,547500.0,2849600.0,,
QQQ,19990805,1101300.0,1121300.0,1075000.0,1115500.0,9478800.0,0.0,0.0
SPY,19990806,540600.0,553100.0,523800.0,541900.0,3922000.0,,
QQQ,19990806,1110600.0,1131300.0,1098800.0,1105000.0,6137900.0,0.0,0.0
SPY,19990809,543400.0,551900.0,542500.0,543800.0,2052100.0,,
QQQ,19990809,1110600.0,1113800.0,1090200.0,1091900.0,4033800.0,0.0,0.0
SPY,19990810,540000.0,560000.0,536300.0,552500.0,3672500.0,,
QQQ,19990810,1089400.0,1099400.0,1058800.0,1081300.0,8231100.0,0.0,0.0
SPY,19990811,560000.0,597500.0,559400.0,596900.0,7444200.0,,
QQQ,19990811,1101900.0,1120000.0,1085300.0,1118100.0,6496300.0,0.0,0.0
SPY,19990812,590600.0,613800.0,586300.0,600000.0,5564900.0,,
QQQ,19990812,1122500.0,1130000.0,1103800.0,1105000.0,6105300.0,0.0,0.0
SPY,19990813,606300.0,620000.0,598800.0,600600.0,2650100.0,,
QQQ,19990813,1128100.0,1154400.0,1126300.0,1153600.0,7546200.0,0.0,0.0
SPY,19990816,598100.0,606900.0,595000.0,604400.0,2379500.0,,
QQQ,19990816,1152500.0,1166300.0,1144400.0,1156900.0,5652600.0,0.0,0.0
SPY,19990817,603100.0,603800.0,589400.0,603000.0,3102700.0,,
QQQ,19990817,1172500.0,1173800.0,1146900.0,1168100.0,5852800.0,0.0,0.0
SPY,19990818,600600.0,620000.0,596300.0,601300.0,3821500.0,,
QQQ,19990818,1162500.0,1176900.0,1150600.0,1160600.0,3426300.0,0.0,0.0
SPY,19990819,598100.0,605000.0,585600.0,587500.0,4765600.0,,
QQQ,19990819,1144400.0,1152500.0,1133900.0,1140600.0,5003200.0,0.0,0.0
SPY,19990820,592500.0,596300.0,566300.0,591300.0,2896500.0,,
QQQ,19990820,1142500.0,1155000.0,1136300.0,1154800.0,3235700.0,0.0,0.0
SPY,19990823,593800.0,613800.0,593100.0,607500.0,3113800.0,,
QQQ,19990823,1170000.0,1193100.0,1167300.0,1191300.0,4719400.0,0.0,0.0
SPY,19990824,603800.0,607500.0,599400.0,603800.0,4227600.0,,
QQQ,19990824,1187500.0,1271900.0,1185200.0,1202500.0,6837000.0,0.0,0.0
SPY,19990825,606900.0,615000.0,601300.0,613800.0,2610400.0,,
QQQ,19990825,1211900.0,1235000.0,1198800.0,1231100.0,5692900.0,0.0,0.0
SPY,19990826,611300.0,631300.0,611300.0,621300.0,3566300.0,,
QQQ,19990826,1230000.0,1234400.0,1208100.0,1210000.0,4954800.0,0.0,0.0
SPY,19990827,627500.0,726900.0,626900.0,646900.0,4012600.0,,
QQQ,19990827,1218600.0,1218800.0,1194400.0,1201900.0,4702300.0,0.0,0.0
SPY,19990830,650000.0,650000.0,620000.0,620000.0,2908200.0,,
QQQ,19990830,1202500.0,1206300.0,1177500.0,1179500.0,4907200.0,0.0,0.0
SPY,19990831,625900.0,660000.0,620600.0,651300.0,5522900.0,,
QQQ,19990831,1188800.0,1201300.0,1162500.0,1195600.0,7425600.0,0.0,0.0
SPY,19990901,670000.0,688100.0,660000.0,687500.0,6657100.0,,
QQQ,19990901,1201300.0,1212500.0,1193800.0,1200000.0,5194400.0,0.0,0.0
SPY,19990902,676300.0,714400.0,668800.0,706300.0,7588400.0,,
QQQ,19990902,1180000.0,1204400.0,1177500.0,1196300.0,7232900.0,0.0,0.0
SPY,19990903,719400.0,752500.0,700600.0,735000.0,14515400.0,,
QQQ,19990903,1232500.0,1253100.0,1228100.0,1251100.0,6898000.0,0.0,0.0
SPY,19990907,737500.0,779400.0,735000.0,763800.0,8841500.0,,
QQQ,19990907,1250600.0,1263800.0,1240000.0,1246900.0,4395100.0,0.0,0.0
SPY,19990908,761900.0,776900.0,745000.0,745000.0,6678600.0,,
QQQ,19990908,1240000.0,1252500.0,1220600.0,1227000.0,6676700.0,0.0,0.0
SPY,19990909,755000.0,759400.0,738800.0,755600.0,4620900.0,,
QQQ,19990909,1231300.0,1251300.0,1223100.0,1249400.0,6333700.0,0.0,0.0
SPY,19990910,760000.0,776900.0,732500.0,773100.0,3921200.0,,
QQQ,19990910,1265000.0,1274800.0,1250600.0,1264400.0,5028400.0,0.0,0.0
SPY,19990913,770600.0,775000.0,748100.0,750600.0,2160900.0,,
QQQ,19990913,1261300.0,1263800.0,1240600.0,1242500.0,3461400.0,0.0,0.0
SPY,19990914,747200.0,789400.0,746900.0,778100.0,3422300.0,,
QQQ,19990914,1242500.0,1263000.0,1240000.0,1256900.0,4738700.0,0.0,0.0
SPY,19990915,788800.0,791300.0,752500.0,753800.0,3193700.0,,
QQQ,19990915,1269800.0,1269800.0,1230000.0,1232500.0,7703900.0,0.0,0.0
SPY,19990916,760600.0,780600.0,738800.0,768100.0,3959400.0,,
QQQ,19990916,1229400.0,1245000.0,1203900.0,1233800.0,7734800.0,0.0,0.0
SPY,19990917,773100.0,777500.0,762500.0,769400.0,2315800.0,,
QQQ,19990917,1240600.0,1266900.0,1238800.0,1266300.0,7225900.0,0.0,0.0
SPY,19990920,770000.0,801300.0,763800.0,791300.0,3974900.0,,
QQQ,19990920,1270000.0,1275000.0,1223800.0,1270600.0,3285100.0,0.0,0.0
SPY,19990921,731900.0,753800.0,690000.0,691900.0,28843000.0,,
QQQ,19990921,1258100.0,1260600.0,1235200.0,1238800.0,6038000.0,0.0,0.0
SPY,19990922,697500.0,716300.0,690200.0,702500.0,10023500.0,,
QQQ,19990922,1240600.0,1272500.0,1225600.0,1253300.0,6175500.0,0.0,0.0
SPY,19990923,711300.0,712500.0,630000.0,633100.0,10143900.0,,
QQQ,19990923,1265000.0,1267500.0,1192700.0,1198800.0,9566300.0,0.0,0.0
SPY,19990924,633800.0,670200.0,630000.0,647500.0,10594300.0,,
QQQ,19990924,1192500.0,1206300.0,1172500.0,1202500.0,12039300.0,0.0,0.0
SPY,19990927,663800.0,667500.0,612500.0,613100.0,8382300.0,,
QQQ,19990927,1218800.0,1227500.0,1207500.0,1208800.0,6130400.0,0.0,0.0
SPY,19990928,615000.0,620000.0,574400.0,595600.0,12791600.0,,
QQQ,19990928,1203900.0,1220000.0,1178100.0,1216900.0,10516300.0,0.0,0.0
SPY,19990929,602500.0,612500.0,580000.0,590600.0,5882700.0,,
QQQ,19990929,1215600.0,1224400.0,1196300.0,1196400.0,7690200.0,0.0,0.0
SPY,19990930,595600.0,641900.0,592500.0,633100.0,7934500.0,,
QQQ,19990930,1202500.0,1216300.0,1187500.0,1202500.0,8963000.0,0.0,0.0
SPY,19991001,621300.0,630000.0,595000.0,617300.0,5431200.0,,
QQQ,19991001,1187500.0,1203800.0,1175000.0,1201900.0,9798300.0,0.0,0.0
SPY,19991004,623100.0,648800.0,623100.0,645000.0,4038600.0,,
QQQ,19991004,1210600.0,1232500.0,1203800.0,1232500.0,5905500.0,0.0,0.0
SPY,19991005,656300.0,681300.0,647500.0,678800.0,7288900.0,,
QQQ,19991005,1235600.0,1255000.0,1213800.0,1237500.0,9692000.0,0.0,0.0
SPY,19991006,693800.0,696300.0,670000.0,671300.0,7193400.0,,
QQQ,19991006,1247500.0,1266700.0,1228600.0,1260300.0,9816200.0,0.0,0.0
SPY,19991007,684400.0,686300.0,648800.0,663800.0,5284500.0,,
QQQ,19991007,1271900.0,1278000.0,1252500.0,1263800.0,10628300.0,0.0,0.0
SPY,19991008,661900.0,670600.0,635000.0,655000.0,3568000.0,,
QQQ,19991008,1256900.0,1278800.0,1240000.0,1275000.0,11421500.0,0.0,0.0
SPY,19991011,660000.0,682500.0,660000.0,668800.0,2249100.0,,
QQQ,19991011,1278800.0,1298100.0,1275600.0,1288100.0,6798500.0,0.0,0.0
SPY,19991012,678800.0,700000.0,670000.0,676300.0,5030900.0,,
QQQ,19991012,1288800.0,1299100.0,1260000.0,1265000.0,10409100.0,0.0,0.0
SPY,19991013,666300.0,695000.0,637500.0,640000.0,5472100.0,,
QQQ,19991013,1249400.0,1264400.0,1221300.0,1228800.0,11135000.0,0.0,0.0
SPY,19991014,692500.0,733100.0,690000.0,731300.0,16528100.0,,
QQQ,19991014,1230600.0,1242500.0,1210600.0,1234200.0,11078800.0,0.0,0.0
SPY,19991015,711300.0,758100.0,701900.0,745600.0,10489200.0,,
QQQ,19991015,1202500.0,1220000.0,1190200.0,1199400.0,15669200.0,0.0,0.0
SPY,19991018,738800.0,742500.0,711300.0,731900.0,6959000.0,,
QQQ,19991018,1198800.0,1203100.0,1148300.0,1181300.0,12238000.0,0.0,0.0
SPY,19991019,716300.0,750000.0,684400.0,685000.0,8823600.0,,
QQQ,19991019,1195200.0,1210000.0,1168800.0,1180000.0,13276200.0,0.0,0.0
SPY,19991020,700000.0,757500.0,700000.0,750600.0,9425400.0,,
QQQ,19991020,1206900.0,1232300.0,1187500.0,1231900.0,10182300.0,0.0,0.0
SPY,19991021,723800.0,770600.0,723800.0,761300.0,7083700.0,,
QQQ,19991021,1205000.0,1242500.0,1196300.0,1239400.0,10852900.0,0.0,0.0
SPY,19991022,771300.0,772500.0,733800.0,738800.0,3681500.0,,
QQQ,19991022,1252300.0,1265000.0,1235000.0,1241300.0,8120400.0,0.0,0.0
SPY,19991025,742500.0,761300.0,737500.0,744400.0,2980800.0,,
QQQ,19991025,1233800.0,1253600.0,1228800.0,1240000.0,6935900.0,0.0,0.0
SPY,19991026,749400.0,755000.0,733100.0,750600.0,3153600.0,,
QQQ,19991026,1255000.0,1261900.0,1230600.0,1233100.0,6628800.0,0.0,0.0
SPY,19991027,743800.0,766300.0,734400.0,763800.0,3924600.0,,
QQQ,19991027,1226900.0,1232500.0,1208900.0,1229800.0,7492800.0,0.0,0.0
SPY,19991028,770600.0,790000.0,760600.0,778100.0,4455600.0,,
QQQ,19991028,1247500.0,1269400.0,1232500.0,1268800.0,6651100.0,0.0,0.0
SPY,19991029,788100.0,810600.0,788100.0,801300.0,4622700.0,,
QQQ,19991029,1300000.0,1325000.0,1295600.0,1316300.0,10257800.0,0.0,0.0
SPY,19991101,800000.0,806900.0,773800.0,776900.0,2440700.0,,
QQQ,19991101,1315000.0,1330600.0,1308800.0,1309400.0,4754100.0,0.0,0.0
SPY,19991102,780000.0,816900.0,772500.0,802500.0,3572100.0,,
QQQ,19991102,1315000.0,1331300.0,1300000.0,1310200.0,6375000.0,0.0,0.0
SPY,19991103,816300.0,832500.0,802500.0,814400.0,2923500.0,,
QQQ,19991103,1327500.0,1342500.0,1321900.0,1333800.0,9305600.0,0.0,0.0
SPY,19991104,820600.0,853800.0,805000.0,836900.0,3385600.0,,
QQQ,19991104,1353600.0,1356300.0,1335600.0,1349400.0,10234000.0,0.0,0.0
SPY,19991105,846300.0,883800.0,840000.0,882500.0,3650100.0,,
QQQ,19991105,1377500.0,1384400.0,1363800.0,1377500.0,7248200.0,0.0,0.0
SPY,19991108,877500.0,977300.0,867500.0,963100.0,8403900.0,,
QQQ,19991108,1368800.0,1396100.0,1316300.0,1391900.0,5312300.0,0.0,0.0
SPY,19991109,943800.0,945000.0,880000.0,895600.0,7113100.0,,
QQQ,19991109,1402500.0,1405000.0,1367500.0,1378100.0,7191700.0,0.0,0.0
SPY,19991110,881900.0,932500.0,881300.0,911900.0,5252700.0,,
QQQ,19991110,1382500.0,1411900.0,1325600.0,1395200.0,8195400.0,0.0,0.0
SPY,19991111,915900.0,926300.0,898800.0,921900.0,2323000.0,,
QQQ,19991111,1415000.0,1426900.0,1402500.0,1423800.0,9551700.0,0.0,0.0
SPY,19991112,919400.0,920000.0,873800.0,906300.0,2419000.0,,
QQQ,19991112,1432500.0,1445000.0,1387500.0,1443800.0,14104300.0,0.0,0.0
SPY,19991115,896300.0,928800.0,885000.0,894400.0,2292900.0,,
QQQ,19991115,1445000.0,1458800.0,1433800.0,1439400.0,5314500.0,0.0,0.0
SPY,19991116,900000.0,917500.0,885000.0,912500.0,1899300.0,,
QQQ,19991116,1446300.0,1481900.0,1437500.0,1481300.0,9597900.0,0.0,0.0
SPY,19991117,906900.0,947500.0,900000.0,903800.0,3229500.0,,
QQQ,19991117,1477500.0,1483900.0,1450000.0,1456900.0,12567600.0,0.0,0.0
SPY,19991118,910600.0,911300.0,884400.0,895600.0,3079400.0,,
QQQ,19991118,1467500.0,1500000.0,1423800.0,1498100.0,8782900.0,0.0,0.0
SPY,19991119,895000.0,928800.0,880600.0,923800.0,2766300.0,,
QQQ,19991119,1495600.0,1518100.0,1403100.0,1511300.0,8673300.0,0.0,0.0
SPY,19991122,917500.0,917500.0,892500.0,905600.0,1746200.0,,
QQQ,19991122,1518800.0,1528800.0,1502500.0,1522500.0,9348100.0,0.0,0.0
SPY,19991123,917500.0,952500.0,885000.0,930300.0,4671200.0,,
QQQ,19991123,1528800.0,1530000.0,1485000.0,1498100.0,11988200.0,0.0,0.0
SPY,19991124,930000.0,950000.0,916900.0,947500.0,1862500.0,,
QQQ,19991124,1503800.0,1551300.0,1488100.0,1548800.0,9162800.0,0.0,0.0
SPY,19991126,947500.0,955000.0,941300.0,948100.0,1186700.0,,
QQQ,19991126,1568100.0,1575600.0,1547500.0,1553800.0,4086900.0,0.0,0.0
SPY,19991129,942500.0,997500.0,932500.0,945000.0,4070400.0,,
QQQ,19991129,1550600.0,1563800.0,1530000.0,1531400.0,9801500.0,0.0,0.0
SPY,19991130,981300.0,1037500.0,973800.0,978300.0,7313000.0,,
QQQ,19991130,1531300.0,1533800.0,1480000.0,1483800.0,11648800.0,0.0,0.0
SPY,19991201,1010000.0,1045000.0,1000600.0,1030000.0,5469000.0,,
QQQ,19991201,1486300.0,1509400.0,1475000.0,1496300.0,11521200.0,0.0,0.0
SPY,19991202,1031300.0,1106300.0,1017500.0,1101900.0,4942700.0,,
QQQ,19991202,1507500.0,1552500.0,1506600.0,1551300.0,8178900.0,0.0,0.0
SPY,19991203,1121900.0,1155600.0,1118800.0,1150000.0,5746500.0,,
QQQ,19991203,1586300.0,1603800.0,1576300.0,1585000.0,10523700.0,0.0,0.0
SPY,19991206,1145600.0,1173100.0,1114400.0,1160600.0,4146500.0,,
QQQ,19991206,1588600.0,1610000.0,1573800.0,1595600.0,8245400.0,0.0,0.0
SPY,19991207,1165600.0,1180000.0,1140000.0,1178100.0,3845900.0,,
QQQ,19991207,1601900.0,1614400.0,1546900.0,1603000.0,11465100.0,0.0,0.0
SPY,19991208,1160000.0,1178800.0,1095000.0,1101300.0,3647200.0,,
QQQ,19991208,1597300.0,1609800.0,1577500.0,1580000.0,9651100.0,0.0,0.0
SPY,19991209,1110000.0,1110000.0,990000.0,1052500.0,7442000.0,,
QQQ,19991209,1600000.0,1608800.0,1545000.0,1580000.0,14046400.0,0.0,0.0
SPY,19991210,1053100.0,1092500.0,990000.0,1030000.0,5631000.0,,
QQQ,19991210,1598100.0,1603800.0,1562500.0,1596400.0,9910300.0,0.0,0.0
SPY,19991213,1023900.0,1025000.0,989400.0,990000.0,4871000.0,,
QQQ,19991213,1592700.0,1626700.0,1585600.0,1620000.0,7949800.0,0.0,0.0
SPY,19991214,983800.0,997500.0,947500.0,949400.0,3815400.0,,
QQQ,19991214,1615000.0,1624400.0,1580000.0,1581300.0,13754100.0,0.0,0.0
SPY,19991215,932500.0,972500.0,910600.0,970000.0,5437500.0,,
QQQ,19991215,1572500.0,1618800.0,1558800.0,1618600.0,15983600.0,0.0,0.0
SPY,19991216,980000.0,983800.0,940000.0,982500.0,4035400.0,,
QQQ,19991216,1642500.0,1665000.0,1630000.0,1663100.0,13345400.0,0.0,0.0
SPY,19991217,1008800.0,1020000.0,985000.0,999400.0,3894800.0,,
QQQ,19991217,1690000.0,1697500.0,1668600.0,1677500.0,11985300.0,0.0,0.0
SPY,19991220,995600.0,1031300.0,966300.0,981300.0,2385700.0,,
QQQ,19991220,1688100.0,1705000.0,1673800.0,1693100.0,7663000.0,0.0,0.0
SPY,19991221,982500.0,1030600.0,979400.0,1021900.0,2648300.0,,
QQQ,19991221,1702500.0,1765000.0,1692800.0,1760000.0,13193900.0,0.0,0.0
SPY,19991222,1028800.0,1045600.0,987500.0,998800.0,2898100.0,,
QQQ,19991222,1783800.0,1786300.0,1748800.0,1780000.0,11021900.0,0.0,0.0
SPY,19991223,1018100.0,1042500.0,1010600.0,1033800.0,1998100.0,,
QQQ,19991223,1797300.0,1815000.0,1780000.0,1790000.0,8666100.0,0.0,0.0
SPY,19991227,1043800.0,1044400.0,992500.0,992500.0,1437300.0,,
QQQ,19991227,1806300.0,1871400.0,1758100.0,1797500.0,9306000.0,0.0,0.0
SPY,19991228,991300.0,996300.0,950000.0,981400.0,2182500.0,,
QQQ,19991228,1795000.0,1810000.0,1771300.0,1787500.0,7502000.0,0.0,0.0
SPY,19991229,968100.0,1021900.0,955000.0,1006900.0,2487600.0,,
QQQ,19991229,1800000.0,1840000.0,1797500.0,1840000.0,8094300.0,0.0,0.0
SPY,19991230,1021900.0,1041300.0,996300.0,1003100.0,1820900.0,,
QQQ,19991230,1872500.0,1878800.0,1837500.0,1841900.0,10786900.0,0.0,0.0
SPY,19991231,1009400.0,1030000.0,995000.0,1027500.0,1454700.0,,
QQQ,19991231,1852500.0,1863800.0,1827500.0,1841900.0,7459900.0,0.0,0.0
SPY,20000103,1048800.0,1125000.0,1016900.0,1120000.0,4739900.0,,
QQQ,20000103,1923800.0,1923800.0,1800000.0,1895000.0,18066500.0,0.0,0.0
SPY,20000104,1082500.0,1106300.0,1011900.0,1026300.0,4456000.0,,
QQQ,20000104,1840000.0,1987500.0,1770000.0,1776300.0,16670600.0,0.0,0.0
SPY,20000105,1037500.0,1105600.0,1030000.0,1040600.0,6887200.0,,
QQQ,20000105,1750000.0,1800600.0,1685000.0,1748800.0,20743200.0,0.0,0.0
SPY,20000106,1061300.0,1070000.0,950000.0,950200.0,6908500.0,,
QQQ,20000106,1737500.0,1760000.0,1660000.0,1671300.0,17081700.0,0.0,0.0
SPY,20000107,965000.0,1010000.0,955000.0,993800.0,3963100.0,,
QQQ,20000107,1658800.0,1768800.0,1407200.0,1768800.0,13512600.0,0.0,0.0
SPY,20000110,1020000.0,1022500.0,947500.0,978000.0,4361100.0,,
QQQ,20000110,1820000.0,1878800.0,1798800.0,1849400.0,15021600.0,0.0,0.0
SPY,20000111,959400.0,993800.0,905000.0,927500.0,3884900.0,,
QQQ,20000111,1835000.0,1857500.0,1752500.0,1765600.0,15716800.0,0.0,0.0
SPY,20000112,950000.0,955000.0,865000.0,872500.0,8718300.0,,
QQQ,20000112,1780000.0,1784800.0,1719400.0,1738800.0,14226600.0,0.0,0.0
SPY,20000113,944800.0,987500.0,925000.0,968100.0,8542800.0,,
QQQ,20000113,1770000.0,1806300.0,1741600.0,1802500.0,12478700.0,0.0,0.0
SPY,20000114,1000000.0,1022500.0,993800.0,1004400.0,3403100.0,,
QQQ,20000114,1860000.0,1872500.0,1840000.0,1850000.0,10868800.0,0.0,0.0
SPY,20000118,1010000.0,1060000.0,1001900.0,1040000.0,3833700.0,,
QQQ,20000118,1841300.0,1888800.0,1828800.0,1877500.0,8253500.0,0.0,0.0
SPY,20000119,1056300.0,1087500.0,1033800.0,1064400.0,5130800.0,,
QQQ,20000119,1869800.0,1902500.0,1847500.0,1895000.0,9183000.0,0.0,0.0
SPY,20000120,1155000.0,1215000.0,1135000.0,1135000.0,16018000.0,,
QQQ,20000120,1910000.0,1937500.0,1880200.0,1916100.0,13148800.0,0.0,0.0
SPY,20000121,1142500.0,1142500.0,1101900.0,1113000.0,4257000.0,,
QQQ,20000121,1930000.0,1931300.0,1900000.0,1921300.0,9353200.0,0.0,0.0
SPY,20000124,1084400.0,1127500.0,1051300.0,1062500.0,3796200.0,,
QQQ,20000124,1948800.0,1952500.0,1827500.0,1831300.0,13799400.0,0.0,0.0
SPY,20000125,1050000.0,1131300.0,1023800.0,1122500.0,4380500.0,,
QQQ,20000125,1837500.0,1877500.0,1788100.0,1872500.0,16310600.0,0.0,0.0
SPY,20000126,1100000.0,1141900.0,1097500.0,1101300.0,3144500.0,,
QQQ,20000126,1865000.0,1866300.0,1805000.0,1809800.0,11354400.0,0.0,0.0
SPY,20000127,1088100.0,1130000.0,1070000.0,1100500.0,2948700.0,,
QQQ,20000127,1835000.0,1975000.0,1752500.0,1799400.0,15128800.0,0.0,0.0
SPY,20000128,1081900.0,1108800.0,1006300.0,1016900.0,3686600.0,,
QQQ,20000128,1800000.0,1809400.0,1662500.0,1722500.0,17975900.0,0.0,0.0
SPY,20000131,1010000.0,1037500.0,945000.0,1036900.0,6061100.0,,
QQQ,20000131,1717500.0,1782500.0,1670000.0,1780000.0,18619500.0,0.0,0.0
SPY,20000201,1040000.0,1050000.0,1000000.0,1002500.0,2673800.0,,
QQQ,20000201,1790600.0,1850000.0,1768800.0,1843100.0,13023900.0,0.0,0.0
SPY,20000202,1007500.0,1021300.0,970000.0,987500.0,4145600.0,,
QQQ,20000202,1845000.0,1894400.0,1840800.0,1858800.0,13146500.0,0.0,0.0
SPY,20000203,1003100.0,1042500.0,1002500.0,1033100.0,4198700.0,,
QQQ,20000203,1886300.0,1928800.0,1845600.0,1922500.0,14924200.0,0.0,0.0
SPY,20000204,1039400.0,1100000.0,1005600.0,1079500.0,3884300.0,,
QQQ,20000204,1940000.0,1965000.0,1924400.0,1935000.0,13038900.0,0.0,0.0
SPY,20000207,1080000.0,1198100.0,1059400.0,1140000.0,3861300.0,,
QQQ,20000207,1945000.0,1965000.0,1925000.0,1965000.0,8646300.0,0.0,0.0
SPY,20000208,1140000.0,1161300.0,1112500.0,1148800.0,3544900.0,,
QQQ,20000208,1987500.0,2028100.0,1987500.0,2028100.0,10733000.0,0.0,0.0
SPY,20000209,1141300.0,1171300.0,1100000.0,1126300.0,2573300.0,,
QQQ,20000209,2041300.0,2043900.0,1987500.0,1987500.0,13380600.0,0.0,0.0
SPY,20000210,1128800.0,1138800.0,1080000.0,1135600.0,2658700.0,,
QQQ,20000210,1996300.0,2043100.0,1971100.0,2040600.0,13353800.0,0.0,0.0
SPY,20000211,1136300.0,1141300.0,1082500.0,1087200.0,1804700.0,,
QQQ,20000211,2041300.0,2041300.0,1960000.0,1984400.0,12099500.0,0.0,0.0
SPY,20000214,1093100.0,1158800.0,1086300.0,1158100.0,3125200.0,,
QQQ,20000214,1999800.0,2000000.0,1955000.0,1990000.0,11324600.0,0.0,0.0
SPY,20000215,1152500.0,1199400.0,1151900.0,1190000.0,4288900.0,,
QQQ,20000215,1978800.0,2012500.0,1917500.0,1996900.0,15458400.0,0.0,0.0
SPY,20000216,1177500.0,1181300.0,1121300.0,1139400.0,3265200.0,,
QQQ,20000216,1998100.0,2035000.0,1898100.0,1995200.0,13354700.0,0.0,0.0
SPY,20000217,1151900.0,1155000.0,1131300.0,1148800.0,2518100.0,,
QQQ,20000217,2023800.0,2065000.0,1992500.0,2062500.0,14979000.0,0.0,0.0
SPY,20000218,1146300.0,1153800.0,1108800.0,1113100.0,1922100.0,,
QQQ,20000218,2052500.0,2060000.0,1968800.0,1982500.0,12092400.0,0.0,0.0
SPY,20000222,1101300.0,1169400.0,1066900.0,1140000.0,3713000.0,,
QQQ,20000222,1980000.0,1998800.0,1925000.0,1977000.0,18573100.0,0.0,0.0
SPY,20000223,1132300.0,1190000.0,1110000.0,1162500.0,4340500.0,,
QQQ,20000223,1993600.0,2100000.0,1983100.0,2084500.0,15665300.0,0.0,0.0
SPY,20000224,1173100.0,1191300.0,1117500.0,1152500.0,3299300.0,,
QQQ,20000224,2097500.0,2130000.0,2040000.0,2121400.0,24323400.0,0.0,0.0
SPY,20000225,1148100.0,1170000.0,1101300.0,1103800.0,2099100.0,,
QQQ,20000225,2123800.0,2150000.0,2077500.0,2087500.0,16356100.0,0.0,0.0
SPY,20000228,1101300.0,1150000.0,1083800.0,1132000.0,2857600.0,,
QQQ,20000228,2065000.0,2113800.0,2010000.0,2073800.0,19028600.0,0.0,0.0
SPY,20000229,1135600.0,1172500.0,1125600.0,1146400.0,3112000.0,,
QQQ,20000229,2115000.0,2135000.0,2098800.0,2131900.0,11887000.0,0.0,0.0
SPY,20000301,1185600.0,1320600.0,1185000.0,1303100.0,9505200.0,,
QQQ,20000301,2145000.0,2171300.0,2130000.0,2151300.0,12171200.0,0.0,0.0
SPY,20000302,1270000.0,1279400.0,1206900.0,1220000.0,2681800.0,,
QQQ,20000302,2161300.0,2163800.0,2070000.0,2117500.0,15865100.0,0.0,0.0
SPY,20000303,1248800.0,1282300.0,1200000.0,1280000.0,2808800.0,,
QQQ,20000303,2160000.0,2220000.0,2140000.0,2220000.0,15460700.0,0.0,0.0
SPY,20000306,1260000.0,1291300.0,1250000.0,1255000.0,1828300.0,,
QQQ,20000306,2235000.0,2264400.0,2205000.0,2229800.0,11745200.0,0.0,0.0
SPY,20000307,1264400.0,1274400.0,1211300.0,1228800.0,2339000.0,,
QQQ,20000307,2276300.0,2277500.0,2175000.0,2195000.0,19390800.0,0.9354495394044532,0.9546424190661349
SPY,20000308,1228800.0,1239400.0,1185600.0,1220000.0,2349700.0,,
QQQ,20000308,2220000.0,2240000.0,2125600.0,2222300.0,21500300.0,0.9357349793810836,0.9548274433421816
SPY,20000309,1208800.0,1250000.0,1182500.0,1221900.0,2354700.0,,
QQQ,20000309,2224400.0,2335200.0,2181900.0,2293800.0,15018800.0,0.9356200705851181,0.9550310356401688
SPY,20000310,1216900.0,1279400.0,1210000.0,1253100.0,2169800.0,,
QQQ,20000310,2297500.0,2328800.0,2270200.0,2292500.0,14530700.0,0.9358454316643047,0.9550467831107313
SPY,20000313,1221300.0,1290600.0,1195000.0,1212500.0,2709300.0,,
QQQ,20000313,2200000.0,2282500.0,2190600.0,2215000.0,18525700.0,0.9361797504197966,0.9553053124645905
SPY,20000314,1212300.0,1242500.0,1140000.0,1144400.0,3882200.0,,
QQQ,20000314,2255000.0,2267500.0,2110000.0,2114400.0,19050900.0,0.9363259139208406,0.9555415244787459
SPY,20000315,1156300.0,1202500.0,1141300.0,1162300.0,3893600.0,,
QQQ,20000315,2130000.0,2140000.0,2037500.0,2060000.0,25181900.0,0.9368513594600303,0.9557001239739646
SPY,20000316,1173100.0,1220000.0,1145000.0,1215600.0,3279700.0,,
QQQ,20000316,2107500.0,2185000.0,2020000.0,2175000.0,27753800.0,0.9374460185718962,0.9562224313969905
SPY,20000317,1201300.0,1250000.0,1196300.0,1249400.0,2526500.0,,
QQQ,20000317,2160000.0,2219800.0,2099400.0,2217300.0,15175600.0,0.9381326834400051,0.9564125257561558
SPY,20000320,1235000.0,1262500.0,1223800.0,1229400.0,1749300.0,,
QQQ,20000320,1110000.0,1130000.0,1060800.0,1068100.0,20882300.0,0.9243738585770824,0.9394519584404708
SPY,20000321,1225600.0,1367500.0,1216300.0,1349400.0,4580700.0,,
QQQ,20000321,1061300.0,1115000.0,1035600.0,1111900.0,32973700.0,0.9075591129580654,0.9264104380158256
SPY,20000322,1327800.0,1443800.0,1315600.0,1442000.0,4926900.0,,
QQQ,20000322,1135000.0,1159700.0,1111300.0,1146400.0,24162100.0,0.888701146494366,0.9153452236647884
SPY,20000323,1420000.0,1503800.0,1375000.0,1412500.0,4929900.0,,
QQQ,20000323,1144800.0,1177500.0,1135600.0,1165000.0,18691200.0,0.8722816936473308,0.9056481635278654
SPY,20000324,1424400.0,1439400.0,1355000.0,1385600.0,3956800.0,,
QQQ,20000324,1174800.0,1205000.0,1150200.0,1172500.0,21882800.0,0.857394759532944,0.8962851744802203
SPY,20000327,1376300.0,1447500.0,1368800.0,1395000.0,2483800.0,,
QQQ,20000327,1180000.0,1195000.0,1171300.0,1176900.0,11821900.0,0.8428257125032722,0.8876074294985282
SPY,20000328,1372500.0,1420000.0,1371300.0,1391700.0,1730900.0,,
QQQ,20000328,1169800.0,1178100.0,1145300.0,1149400.0,18001000.0,0.8278069558975685,0.8767145270414161
SPY,20000329,1393800.0,1394400.0,1338300.0,1358900.0,2104700.0,,
QQQ,20000329,1153800.0,1154400.0,1100000.0,1100200.0,27132300.0,0.812615065532878,0.8615606060294975
SPY,20000330,1335600.0,1398800.0,1254400.0,1257500.0,3631200.0,,
QQQ,20000330,1072500.0,1127500.0,1035000.0,1064400.0,42153000.0,0.8000769554378024,0.8434645364617602
SPY,20000331,1274400.0,1372500.0,1260000.0,1358100.0,3446200.0,,
QQQ,20000331,1081400.0,1106300.0,1040000.0,1099800.0,31164500.0,0.7858265986410454,0.8296349009983509
SPY,20000403,1355000.0,1395000.0,1294400.0,1333800.0,2823800.0,,
QQQ,20000403,1077700.0,1091300.0,1007500.0,1021900.0,30483400.0,0.7702983852015175,0.809403927151675
SPY,20000404,1326300.0,1330000.0,1150000.0,1275000.0,5969400.0,,
QQQ,20000404,1036300.0,1060000.0,883100.0,1010600.0,66719600.0,0.7565459267721806,0.7884335730383908
SPY,20000405,1264700.0,1328800.0,1240000.0,1302500.0,4017200.0,,
QQQ,20000405,975000.0,1039400.0,962500.0,1001300.0,36884700.0,0.7420424280903952,0.7680410003606256
SPY,20000406,1306300.0,1345000.0,1232500.0,1252500.0,2232500.0,,
QQQ,20000406,1023800.0,1038800.0,997500.0,1018100.0,29610300.0,0.7297682000067613,0.7491590580551547
SPY,20000407,1272500.0,1318800.0,1250000.0,1317500.0,2063500.0,,
QQQ,20000407,1041300.0,1070000.0,1026300.0,1070000.0,20359300.0,0.7171389706297099,0.7335323386070329
SPY,20000410,1316900.0,1327500.0,1247500.0,1250600.0,1756100.0,,
QQQ,20000410,1076300.0,1076900.0,1000000.0,1000000.0,26572700.0,0.7046553994645385,0.7135252035124692
SPY,20000411,1235000.0,1248800.0,1180600.0,1193800.0,4812500.0,,
QQQ,20000411,971300.0,1015000.0,951300.0,975000.0,34431600.0,0.6929512694636889,0.6936245511743541
SPY,20000412,1190000.0,1190000.0,1048800.0,1091900.0,8289800.0,,
QQQ,20000412,976300.0,987500.0,905000.0,907500.0,34016500.0,0.6827664688474285,0.6788256976636919
SPY,20000413,1115000.0,1200000.0,1085000.0,1137500.0,4671200.0,,
QQQ,20000413,928100.0,965000.0,883600.0,888800.0,46695000.0,0.6707959266626783,0.6616306071936524
SPY,20000414,1093100.0,1180000.0,1090000.0,1119400.0,5867500.0,,
QQQ,20000414,860600.0,885000.0,780000.0,802500.0,59724100.0,0.65698447802997,0.6444981315839187
SPY,20000417,1095000.0,1239400.0,1090600.0,1238100.0,3510300.0,,
QQQ,20000417,780200.0,880000.0,780000.0,876300.0,55296400.0,0.6416430629468479,0.6234344175891003
SPY,20000418,1235000.0,1268800.0,1193800.0,1265600.0,3393500.0,,
QQQ,20000418,894800.0,926300.0,873800.0,925000.0,36234200.0,0.6272949230581968,0.6026759041708637
SPY,20000419,1261900.0,1302500.0,1197500.0,1211100.0,4260700.0,,
QQQ,20000419,925000.0,942500.0,891900.0,896900.0,27710800.0,0.614452607487761,0.5847229517916053
SPY,20000420,1236900.0,1247500.0,1170600.0,1189400.0,5888800.0,,
QQQ,20000420,903800.0,909700.0,861900.0,873100.0,21119200.0,0.6019412696560683,0.56762722343656
SPY,20000424,1150000.0,1205000.0,1147500.0,1205000.0,3867200.0,,
QQQ,20000424,834400.0,850000.0,798800.0,843800.0,30763800.0,0.5887520275458776,0.5511156503753379
SPY,20000425,1221300.0,1287500.0,1220600.0,1283100.0,3366200.0,,
QQQ,20000425,865000.0,902500.0,860000.0,901900.0,28058500.0,0.5745605935431621,0.5319945003917735
SPY,20000426,1266300.0,1280000.0,1200000.0,1210000.0,3222800.0,,
QQQ,20000426,906300.0,924200.0,872500.0,872500.0,25610400.0,0.5617322733404848,0.5144120901308561
SPY,20000427,1171900.0,1270000.0,1165800.0,1267500.0,2859700.0,,
QQQ,20000427,835000.0,975000.0,822500.0,922500.0,36393500.0,0.5484633414166534,0.4947709141873866
SPY,20000428,1271300.0,1275000.0,1213100.0,1241300.0,2080100.0,,
QQQ,20000428,935600.0,947500.0,828900.0,942500.0,23397200.0,0.5365821741254131,0.47610140144624746
SPY,20000501,1248800.0,1251300.0,1218800.0,1243100.0,1966700.0,,
QQQ,20000501,957500.0,968800.0,942500.0,957500.0,23529300.0,0.525239631610238,0.45784938108856954
SPY,20000502,1232500.0,1274400.0,1175000.0,1180000.0,2057300.0,,
QQQ,20000502,948800.0,956300.0,905000.0,905000.0,19892700.0,0.5142892063368476,0.44073775928416814
SPY,20000503,1189400.0,1212500.0,1116300.0,1147500.0,4258700.0,,
QQQ,20000503,895000.0,902500.0,855200.0,889400.0,26339900.0,0.5042543469886679,0.4256190282829967
SPY,20000504,1151300.0,1152500.0,1105600.0,1108800.0,3487000.0,,
QQQ,20000504,890000.0,907500.0,873800.0,891300.0,16999400.0,0.49486467191019273,0.41209724332039377
SPY,20000505,1108100.0,1147500.0,1107200.0,1132300.0,2523100.0,,
QQQ,20000505,881300.0,923100.0,880300.0,920000.0,20170400.0,0.4856616751536129,0.3978409536788384
SPY,20000508,1120900.0,1136900.0,1100000.0,1101900.0,1621800.0,,
QQQ,20000508,905000.0,907500.0,880600.0,880600.0,13131400.0,0.4766593757691461,0.3851039151649579
SPY,20000509,1103100.0,1112500.0,1048800.0,1054400.0,2886800.0,,
QQQ,20000509,885000.0,891300.0,843100.0,861600.0,19798000.0,0.46877897152032033,0.3741489597235944
SPY,20000510,1040600.0,1050000.0,987500.0,992500.0,4626700.0,,
QQQ,20000510,843800.0,923000.0,807500.0,809800.0,33201800.0,0.46199087226210567,0.3666993050701462
SPY,20000511,1013800.0,1042500.0,990000.0,1028100.0,4396700.0,,
QQQ,20000511,827500.0,845000.0,808800.0,845000.0,24141600.0,0.45468897586051543,0.35717811476013234
SPY,20000512,1060000.0,1105000.0,1045000.0,1071300.0,2654700.0,,
QQQ,20000512,853800.0,875600.0,840000.0,848100.0,17512200.0,0.44620661173937975,0.3457387386729258
SPY,20000515,1080600.0,1080600.0,1001300.0,1010000.0,5915900.0,,
QQQ,20000515,848100.0,879400.0,826300.0,879400.0,18046800.0,0.43985176586417596,0.33690706041221946
SPY,20000516,1045200.0,1090600.0,1027500.0,1061300.0,3862400.0,,
QQQ,20000516,900000.0,915000.0,880600.0,911300.0,23360000.0,0.4327892561302374,0.3263184199638813
SPY,20000517,1036300.0,1036900.0,1003800.0,1011300.0,3513300.0,,
QQQ,20000517,892500.0,905000.0,877500.0,887500.0,19724600.0,0.42671175836493075,0.31772445276313194
SPY,20000518,1030000.0,1049400.0,1006300.0,1007500.0,3313000.0,,
QQQ,20000518,890000.0,898800.0,855600.0,856300.0,18813400.0,0.42004861610229605,0.3090387551441781
SPY,20000519,992500.0,992500.0,933800.0,941900.0,6459000.0,,
QQQ,20000519,837500.0,850000.0,813100.0,815900.0,27104000.0,0.41434669210509334,0.30366963567976984
SPY,20000522,937500.0,937500.0,860000.0,900000.0,6794700.0,,
QQQ,20000522,816300.0,818800.0,755800.0,816300.0,44383800.0,0.40919401332543387,0.2994242069300845
SPY,20000523,906300.0,933800.0,856300.0,858100.0,4536200.0,,
QQQ,20000523,813800.0,857800.0,753100.0,757500.0,30734700.0,0.4041900619046817,0.29507604502863605
SPY,20000524,861900.0,897500.0,830000.0,877500.0,6032900.0,,
QQQ,20000524,750000.0,800000.0,722500.0,794400.0,49939800.0,0.39948100843131346,0.2916827968308004
SPY,20000525,885000.0,926600.0,860000.0,872500.0,3681200.0,,
QQQ,20000525,802500.0,822500.0,765000.0,775600.0,29384200.0,0.3947886981675551,0.2884467572318342
SPY,20000526,879400.0,898800.0,852500.0,864400.0,1585500.0,,
QQQ,20000526,777500.0,792500.0,722700.0,775200.0,17858000.0,0.39058231494741336,0.2854322516107559
SPY,20000530,876300.0,881300.0,817500.0,875800.0,5831100.0,,
QQQ,20000530,800000.0,852500.0,790000.0,850000.0,31747000.0,0.38627814042438485,0.28174060704046516
SPY,20000531,868800.0,912500.0,838100.0,840000.0,3757700.0,,
QQQ,20000531,844700.0,866700.0,827500.0,827500.0,29489300.0,0.3829126059805194,0.27897731022114336
SPY,20000601,818800.0,895600.0,803800.0,891400.0,7875300.0,,
QQQ,20000601,851900.0,883800.0,831900.0,876300.0,28593900.0,0.3786518502203941,0.2753877005523081
SPY,20000602,937500.0,997500.0,890000.0,922500.0,6950400.0,,
QQQ,20000602,926300.0,1083100.0,825000.0,933800.0,31332700.0,0.3746418999087595,0.2704455844241544
SPY,20000605,933100.0,952500.0,896900.0,912500.0,2881600.0,,
QQQ,20000605,922500.0,953100.0,918800.0,930600.0,23338800.0,0.3710747131638216,0.26622645127945443
SPY,20000606,919700.0,967500.0,903100.0,928900.0,4600600.0,,
QQQ,20000606,931900.0,950000.0,910000.0,911300.0,22103400.0,0.3667344990719051,0.2614591562455594
SPY,20000607,936300.0,970000.0,916300.0,970000.0,2983100.0,,
QQQ,20000607,915600.0,931300.0,895600.0,929400.0,22159300.0,0.3620857159785278,0.25581675244952606
SPY,20000608,976300.0,985000.0,931300.0,948100.0,2007600.0,,
QQQ,20000608,946300.0,948800.0,916300.0,927500.0,19062800.0,0.35761416548197217,0.2506718903139239
SPY,20000609,967500.0,979400.0,943800.0,957500.0,2201500.0,,
QQQ,20000609,947500.0,949200.0,925600.0,936900.0,16509900.0,0.35277572634949306,0.24530834491738193
SPY,20000612,963800.0,964400.0,908800.0,912500.0,2506200.0,,
QQQ,20000612,943100.0,943100.0,908800.0,909800.0,15911800.0,0.3483074295873797,0.24087665954974033
SPY,20000613,911900.0,946900.0,881900.0,945000.0,3097800.0,,
QQQ,20000613,905000.0,938800.0,893600.0,938800.0,24877300.0,0.34360608249178476,0.23611198076119994
SPY,20000614,946900.0,962500.0,901300.0,904400.0,2463400.0,,
QQQ,20000614,948800.0,948800.0,913800.0,917500.0,19879200.0,0.3403376621580425,0.23318108313115057
SPY,20000615,912500.0,933800.0,890000.0,923100.0,2161000.0,,
QQQ,20000615,918800.0,938100.0,817700.0,935600.0,18513300.0,0.33697607540594404,0.22954305067568578
SPY,20000616,935000.0,937500.0,890600.0,911700.0,2613700.0,,
QQQ,20000616,947500.0,959400.0,930600.0,946300.0,21969800.0,0.3339992344961633,0.22652643703296088
SPY,20000619,905600.0,978800.0,898100.0,966900.0,3472400.0,,
QQQ,20000619,940200.0,989400.0,926900.0,981300.0,19736000.0,0.3308384891242473,0.2226754399861651
SPY,20000620,985000.0,1039400.0,983800.0,1010000.0,4353700.0,,
QQQ,20000620,982500.0,996900.0,971900.0,982500.0,20659300.0,0.3265310133178893,0.21673869868458887
SPY,20000621,505000.0,569400.0,503100.0,555600.0,8735600.0,,
QQQ,20000621,968100.0,997200.0,966900.0,989400.0,20680400.0,0.3278941416234574,0.21805356864015138
SPY,20000622,558800.0,576300.0,535600.0,536900.0,8037100.0,,
QQQ,20000622,986300.0,996300.0,950000.0,952500.0,21247800.0,0.32939902288460193,0.21958406907292588
SPY,20000623,537800.0,546300.0,508100.0,516900.0,3596400.0,,
QQQ,20000623,950000.0,955000.0,914400.0,918100.0,24185800.0,0.3314770896950872,0.22270431027859694
SPY,20000626,525000.0,547500.0,521300.0,545000.0,3208100.0,,
QQQ,20000626,930600.0,944200.0,920000.0,939400.0,22647600.0,0.3335524803044635,0.22490745102908677
SPY,20000627,537800.0,556300.0,516300.0,518100.0,3569700.0,,
QQQ,20000627,937700.0,950600.0,921300.0,926600.0,14657300.0,0.33631184185074,0.22839175786930757
SPY,20000628,533100.0,553800.0,515000.0,544400.0,4975600.0,,
QQQ,20000628,929800.0,955000.0,925000.0,941300.0,18793000.0,0.3389013588346737,0.23120694296696703
SPY,20000629,530600.0,539400.0,510600.0,513100.0,3515200.0,,
QQQ,20000629,929400.0,933800.0,906300.0,916300.0,21115000.0,0.3422145206780752,0.23584793532497272
SPY,20000630,528100.0,549400.0,516900.0,523800.0,5274900.0,,
QQQ,20000630,918100.0,939500.0,913100.0,937500.0,14225300.0,0.3453826418082104,0.23978797961293505
SPY,20000703,521300.0,543100.0,521300.0,535600.0,1322400.0,,
QQQ,20000703,935000.0,952500.0,932500.0,952500.0,5219200.0,0.348107457080726,0.2428928932781064
SPY,20000705,532500.0,551900.0,507500.0,516300.0,4558400.0,,
QQQ,20000705,936300.0,939700.0,908800.0,912500.0,15877900.0,0.3515479548650895,0.2479436946818132
SPY,20000706,525000.0,529400.0,496300.0,518100.0,5454400.0,,
QQQ,20000706,915600.0,947500.0,900600.0,945000.0,22878900.0,0.35467853411005396,0.25163609259018715
SPY,20000707,525900.0,548100.0,521300.0,545000.0,4664600.0,,
QQQ,20000707,950000.0,979700.0,930000.0,958800.0,16126000.0,0.35754888318505024,0.25453961913411094
SPY,20000710,540600.0,582500.0,537500.0,570600.0,7046300.0,,
QQQ,20000710,946900.0,958800.0,921300.0,941900.0,12520300.0,0.3603894708172598,0.25778616640898616
SPY,20000711,570000.0,592500.0,554400.0,569400.0,6293000.0,,
QQQ,20000711,940600.0,957500.0,928100.0,935000.0,14307200.0,0.3632390709676115,0.26138857831525153
SPY,20000712,581300.0,589400.0,563800.0,588300.0,3838500.0,,
QQQ,20000712,954400.0,978800.0,942500.0,971400.0,17877700.0,0.365775285665757,0.2643790901142079
SPY,20000713,585000.0,606300.0,547500.0,565600.0,7962200.0,,
QQQ,20000713,979400.0,999700.0,943100.0,987500.0,19184000.0,0.3685199581390127,0.26775878837847483
SPY,20000714,571300.0,590000.0,568800.0,577000.0,3254600.0,,
QQQ,20000714,1002500.0,1015600.0,988100.0,1008600.0,16775700.0,0.3711907521081928,0.271010206770136
SPY,20000717,582500.0,588100.0,571300.0,583300.0,4537900.0,,
QQQ,20000717,1009400.0,1020600.0,916100.0,1015200.0,12798100.0,0.3734883351490448,0.273771954064709
SPY,20000718,585000.0,590000.0,568800.0,571300.0,5011500.0,,
QQQ,20000718,1003800.0,1009700.0,983600.0,990000.0,20309800.0,0.3755441884419788,0.2763372843125537
SPY,20000719,551900.0,568100.0,517500.0,526900.0,7648500.0,,
QQQ,20000719,983100.0,989400.0,878300.0,960600.0,21249600.0,0.3782734562496254,0.2797391026900303
SPY,20000720,550000.0,570600.0,541300.0,550600.0,8303400.0,,
QQQ,20000720,978800.0,998800.0,873900.0,995000.0,19233600.0,0.380033726393952,0.28174553406053854
SPY,20000721,545000.0,556300.0,529400.0,535000.0,3357800.0,,
QQQ,20000721,984400.0,995200.0,971400.0,976900.0,13855200.0,0.38218094551883386,0.2844293444188622
SPY,20000724,525600.0,535600.0,475000.0,486300.0,7198700.0,,
QQQ,20000724,979400.0,990000.0,943100.0,946300.0,18282200.0,0.3845507499543511,0.2873093015162665
SPY,20000725,503100.0,506300.0,490600.0,500300.0,3757200.0,,
QQQ,20000725,956300.0,967300.0,938100.0,962500.0,19678200.0,0.38702159102014344,0.28998780887267567
SPY,20000726,498400.0,512500.0,492500.0,500000.0,3407400.0,,
QQQ,20000726,955000.0,961300.0,932500.0,953100.0,20265800.0,0.3897805878756042,0.29306005560026516
SPY,20000727,500000.0,532500.0,498800.0,520000.0,5072300.0,,
QQQ,20000727,939400.0,950600.0,916300.0,919800.0,25065100.0,0.3924136864192236,0.2969370523241703
SPY,20000728,522800.0,525000.0,468800.0,483100.0,4051600.0,,
QQQ,20000728,921900.0,928800.0,860000.0,867500.0,36466800.0,0.3958719989303838,0.30310210942305366
SPY,20000731,491600.0,516300.0,487500.0,507500.0,2579000.0,,
QQQ,20000731,876300.0,901300.0,857200.0,901300.0,28653800.0,0.39867641584713326,0.3076167431766339
SPY,20000801,503100.0,511600.0,493100.0,493100.0,2258600.0,,
QQQ,20000801,898100.0,998300.0,874800.0,879800.0,15374700.0,0.4016917288400086,0.31303117050189894
SPY,20000802,490000.0,499400.0,471900.0,471900.0,2758800.0,,
QQQ,20000802,878800.0,903900.0,868800.0,870900.0,22761400.0,0.404729364484697,0.3190148119408479
SPY,20000803,455600.0,480600.0,442500.0,479400.0,5770200.0,,
QQQ,20000803,842500.0,905000.0,793100.0,905000.0,35322400.0,0.40744289237623643,0.323258799946244
SPY,20000804,494700.0,512500.0,463100.0,473800.0,4145300.0,,
QQQ,20000804,920000.0,927700.0,891300.0,902500.0,21894100.0,0.41007693778194004,0.32745429970006235
SPY,20000807,478800.0,490600.0,455600.0,479400.0,3176100.0,,
QQQ,20000807,908800.0,930300.0,902500.0,927000.0,14571900.0,0.4122017275690959,0.33006824442082106
SPY,20000808,479400.0,480000.0,463100.0,467500.0,3085500.0,,
QQQ,20000808,920600.0,934400.0,915000.0,920600.0,14047000.0,0.4143161967875283,0.3329001544565981
SPY,20000809,481300.0,484400.0,472500.0,475000.0,6447300.0,,
QQQ,20000809,936900.0,944400.0,920000.0,924700.0,17560500.0,0.41671244677266794,0.3359772742320015
SPY,20000810,480000.0,492500.0,473800.0,475600.0,4737500.0,,
QQQ,20000810,918100.0,922300.0,896900.0,897500.0,15177500.0,0.41929265901204266,0.340061853595136
SPY,20000811,468400.0,480000.0,455600.0,476300.0,4188400.0,,
QQQ,20000811,892500.0,911100.0,878800.0,909400.0,20686000.0,0.42216927242964464,0.3441138133140083
SPY,20000814,475900.0,476900.0,463100.0,470500.0,2831200.0,,
QQQ,20000814,913800.0,929700.0,902000.0,928800.0,11959600.0,0.4248239261133755,0.3470893247722271
SPY,20000815,472500.0,479400.0,465000.0,466900.0,1984000.0,,
QQQ,20000815,927500.0,939800.0,920000.0,929800.0,13981800.0,0.42756148611488504,0.3500622116613673
SPY,20000816,468800.0,490000.0,468100.0,485000.0,2422300.0,,
QQQ,20000816,934400.0,946900.0,920000.0,928900.0,15201600.0,0.430153350744707,0.35308384054768094
SPY,20000817,483800.0,542500.0,483100.0,515000.0,4551100.0,,
QQQ,20000817,929400.0,958800.0,928800.0,955600.0,14138600.0,0.4321494971091102,0.3550215224045452
SPY,20000818,513800.0,518100.0,498800.0,500600.0,3306000.0,,
QQQ,20000818,959400.0,966300.0,946900.0,949400.0,14175900.0,0.4343796757551987,0.3572014144935175
SPY,20000821,502500.0,517500.0,496300.0,505000.0,2408700.0,,
QQQ,20000821,960000.0,968600.0,943800.0,955200.0,13089000.0,0.43683009500895337,0.3598619776623079
SPY,20000822,506300.0,528100.0,503800.0,516900.0,4896300.0,,
QQQ,20000822,960000.0,973600.0,954400.0,955000.0,14501500.0,0.4393509559822266,0.36266431905442975
SPY,20000823,514700.0,547500.0,510600.0,543800.0,4214200.0,,
QQQ,20000823,946900.0,974400.0,938100.0,972200.0,21260400.0,0.44183784165137646,0.36543661283884477
SPY,20000824,546700.0,566300.0,533800.0,560600.0,5458800.0,,
QQQ,20000824,974400.0,986900.0,960600.0,985900.0,13294500.0,0.4438990293076801,0.3678515904241055
SPY,20000825,565000.0,575000.0,563800.0,568100.0,5699400.0,,
QQQ,20000825,984800.0,999500.0,968800.0,981300.0,11603100.0,0.4458155465211514,0.37036892616505257
SPY,20000828,572500.0,590000.0,570600.0,580600.0,6157100.0,,
QQQ,20000828,982500.0,998400.0,979400.0,986900.0,12159300.0,0.4475130120770783,0.372702542139383
SPY,20000829,578800.0,594400.0,576900.0,592500.0,4442200.0,,
QQQ,20000829,986300.0,995500.0,978400.0,986400.0,11256200.0,0.4492235693456686,0.37505078070738296
SPY,20000830,590000.0,600000.0,587000.0,595000.0,4902000.0,,
QQQ,20000830,983100.0,995000.0,977700.0,991700.0,9802300.0,0.4508303818540175,0.3775306226184083
SPY,20000831,589700.0,615000.0,589400.0,609400.0,7052300.0,,
QQQ,20000831,996300.0,1018100.0,988800.0,1017000.0,15360900.0,0.4521357642600484,0.3796186540067512
SPY,20000901,613100.0,635600.0,610600.0,635000.0,4376200.0,,
QQQ,20000901,1030000.0,1039700.0,1011900.0,1023100.0,13990200.0,0.4535766422948583,0.3813238733915929
SPY,20000905,626600.0,641300.0,548100.0,625000.0,5199300.0,,
QQQ,20000905,1016300.0,1035600.0,994200.0,996100.0,16152400.0,0.45514986844848143,0.38362179831004994
SPY,20000906,613800.0,623800.0,577500.0,584400.0,6134600.0,,
QQQ,20000906,992500.0,994800.0,957500.0,958800.0,21246800.0,0.4570743958847455,0.38619900862679
SPY,20000907,591300.0,625600.0,582500.0,620600.0,3766600.0,,
QQQ,20000907,968100.0,994200.0,965600.0,986300.0,16257200.0,0.4587256393585403,0.38839389743040775
SPY,20000908,616300.0,616300.0,585000.0,588100.0,3332600.0,,
QQQ,20000908,977700.0,980000.0,926300.0,953100.0,23168400.0,0.4607629725462631,0.3908708131110841
SPY,20000911,586900.0,603800.0,581300.0,585000.0,3278400.0,,
QQQ,20000911,945000.0,977500.0,920000.0,926300.0,26901000.0,0.4629357694906115,0.39366500737840593
SPY,20000912,573400.0,600600.0,570000.0,576700.0,3316400.0,,
QQQ,20000912,935000.0,946900.0,908400.0,915900.0,33512800.0,0.4652165562193124,0.396860905843369
SPY,20000913,567500.0,595000.0,567500.0,579800.0,5320000.0,,
QQQ,20000913,902500.0,937500.0,850000.0,933100.0,33216900.0,0.4672637289917376,0.39962749907962736
SPY,20000914,585600.0,596300.0,568100.0,570000.0,7075400.0,,
QQQ,20000914,952500.0,962500.0,926400.0,932300.0,27741100.0,0.46932316044215067,0.4023975411570504
SPY,20000915,577500.0,581900.0,537500.0,551900.0,6315200.0,,
QQQ,20000915,931300.0,936300.0,906900.0,915800.0,23981000.0,0.471689657327232,0.40566625079849244
SPY,20000918,552500.0,607500.0,550600.0,606300.0,7305700.0,,
QQQ,20000918,918100.0,942500.0,880000.0,895000.0,28672900.0,0.4738621405445317,0.4085255281242136
SPY,20000919,597500.0,605000.0,585600.0,598800.0,4622400.0,,
QQQ,20000919,907500.0,966300.0,898800.0,935600.0,27215200.0,0.47590158516966274,0.4107654848497763
SPY,20000920,594100.0,614400.0,585600.0,610000.0,3850400.0,,
QQQ,20000920,933800.0,972500.0,913100.0,945000.0,32819400.0,0.4778709301423251,0.41280953722730906
SPY,20000921,585000.0,596300.0,552500.0,566300.0,8579900.0,,
QQQ,20000921,937500.0,949700.0,920600.0,926300.0,23885500.0,0.4800052397506366,0.4154267930435049
SPY,20000922,503100.0,524400.0,498100.0,521900.0,12301600.0,,
QQQ,20000922,876300.0,977500.0,875000.0,922000.0,33321300.0,0.48228368455183745,0.41866093111401464
SPY,20000925,527500.0,555000.0,520600.0,534400.0,7454300.0,,
QQQ,20000925,936300.0,942500.0,900600.0,905000.0,19947900.0,0.4848419074287707,0.4224066127118625
SPY,20000926,533100.0,547500.0,513800.0,514200.0,5162200.0,,
QQQ,20000926,907700.0,927500.0,889800.0,893800.0,25171000.0,0.4877101100253986,0.4269227445259215
SPY,20000927,517500.0,527500.0,481300.0,489400.0,7086300.0,,
QQQ,20000927,906300.0,911900.0,880000.0,891300.0,28443400.0,0.49048794715527244,0.43166579493498786
SPY,20000928,493100.0,538100.0,481300.0,533800.0,5841700.0,,
QQQ,20000928,887200.0,930000.0,887200.0,928100.0,28626400.0,0.49265956211954276,0.4343282322968467
SPY,20000929,280600.0,291300.0,231900.0,258100.0,134102300.0,,
QQQ,20000929,920000.0,921300.0,888800.0,891300.0,26376000.0,0.4951766089350858,0.4389900879362277
SPY,20001002,266900.0,267500.0,235000.0,243100.0,43003400.0,,
QQQ,20001002,902500.0,902500.0,860000.0,863000.0,24413800.0,0.4982007877771567,0.4449238659092235
SPY,20001003,248800.0,250000.0,221900.0,222500.0,36151100.0,,
QQQ,20001003,880600.0,888100.0,835000.0,836300.0,35169700.0,0.5014545416885309,0.4515883991753681
SPY,20001004,223800.0,237500.0,218800.0,236900.0,26035100.0,,
QQQ,20001004,835000.0,868600.0,821300.0,860000.0,37322200.0,0.5044685118388155,0.4576102877147517
SPY,20001005,235000.0,249400.0,220000.0,221900.0,15284500.0,,
QQQ,20001005,852500.0,871900.0,845600.0,855000.0,23416600.0,0.5075232380432363,0.4636921664269953
SPY,20001006,226900.0,229400.0,210000.0,221900.0,10630300.0,,
QQQ,20001006,855600.0,865600.0,811300.0,827300.0,35636600.0,0.5110943310178434,0.47029642274782796
SPY,20001009,226300.0,228800.0,211300.0,217500.0,10395700.0,,
QQQ,20001009,825600.0,838100.0,793800.0,828100.0,28668200.0,0.5145816054426948,0.4767791120177962
SPY,20001010,216300.0,224400.0,205000.0,209800.0,12005800.0,,
QQQ,20001010,818100.0,833100.0,791300.0,795000.0,33051500.0,0.5183119740567808,0.48369747999983514
SPY,20001011,200600.0,210000.0,191300.0,196900.0,21620400.0,,
QQQ,20001011,768800.0,804500.0,731900.0,774800.0,48166600.0,0.5221809336889501,0.49075644997587275
SPY,20001012,203000.0,208100.0,195000.0,199400.0,21286500.0,,
QQQ,20001012,792500.0,795600.0,744100.0,748800.0,51753500.0,0.5260817579862535,0.4978484145531688
SPY,20001013,202500.0,221300.0,197500.0,220000.0,21714700.0,,
QQQ,20001013,746900.0,815000.0,746300.0,814400.0,40653500.0,0.5288119478898116,0.5043449765532115
SPY,20001016,223100.0,232500.0,213800.0,215000.0,14209900.0,,
QQQ,20001016,811300.0,823100.0,797500.0,810000.0,27298100.0,0.53150192213054,0.5107927965286682
SPY,20001017,216900.0,219400.0,196900.0,201300.0,10605900.0,,
QQQ,20001017,831300.0,831700.0,780000.0,793100.0,50132700.0,0.5344140559143223,0.5175161964123621
SPY,20001018,194400.0,210600.0,187500.0,201300.0,13878700.0,,
QQQ,20001018,767500.0,811900.0,745600.0,784200.0,64129700.0,0.5374788758076567,0.5242021024309899
SPY,20001019,191600.0,198100.0,178800.0,189400.0,28857500.0,,
QQQ,20001019,823900.0,850000.0,814400.0,848300.0,46974100.0,0.5395423635052543,0.5298081851357073
SPY,20001020,190600.0,205000.0,189400.0,195000.0,14289100.0,,
QQQ,20001020,845000.0,878800.0,843900.0,860600.0,40117600.0,0.5414631136759012,0.5351596844966243
SPY,20001023,195000.0,205600.0,192500.0,203100.0,9166100.0,,
QQQ,20001023,861900.0,875000.0,841300.0,855000.0,28581000.0,0.5434464312312178,0.5406513247991127
SPY,20001024,206900.0,208800.0,188100.0,188800.0,13561500.0,,
QQQ,20001024,864400.0,870000.0,828900.0,838100.0,27862200.0,0.5455652230233333,0.5465296140662107
SPY,20001025,190600.0,191900.0,180000.0,185000.0,11759100.0,,
QQQ,20001025,812500.0,820000.0,768900.0,776900.0,47678700.0,0.5484415445304451,0.5529905581056693
SPY,20001026,188100.0,188800.0,166900.0,185600.0,12648000.0,,
QQQ,20001026,781900.0,800000.0,736300.0,790600.0,67672500.0,0.5511442162263541,0.5593993856629156
SPY,20001027,188800.0,191900.0,178800.0,185200.0,12724600.0,,
QQQ,20001027,808600.0,818600.0,774800.0,791300.0,50978000.0,0.5538267853517785,0.565758721308996
SPY,20001030,191300.0,199400.0,187500.0,193100.0,10813300.0,,
QQQ,20001030,781900.0,798800.0,757000.0,770500.0,36014700.0,0.5567704534151985,0.5721802967827546
SPY,20001031,197500.0,202500.0,192500.0,195000.0,15498200.0,,
QQQ,20001031,780000.0,825600.0,778800.0,819400.0,44479100.0,0.5589836072357555,0.5779139680447167
SPY,20001101,194400.0,208800.0,156300.0,204400.0,10084700.0,,
QQQ,20001101,803100.0,828100.0,791900.0,806300.0,46031900.0,0.5613356583400163,0.5838811189073384
SPY,20001102,211300.0,224400.0,210600.0,223100.0,10140200.0,,
QQQ,20001102,821900.0,832500.0,810600.0,823900.0,26099400.0,0.5634188957473525,0.589547943798175
SPY,20001103,230000.0,230000.0,219400.0,223100.0,8744200.0,,
QQQ,20001103,828800.0,839400.0,816400.0,830000.0,29681300.0,0.5652898380642482,0.5944788752884088
SPY,20001106,224400.0,226300.0,208800.0,213800.0,6786000.0,,
QQQ,20001106,836300.0,849400.0,820000.0,822300.0,21860400.0,0.5670242275303088,0.598725432834119
SPY,20001107,215000.0,218100.0,208100.0,213100.0,5302000.0,,
QQQ,20001107,814400.0,824700.0,800600.0,819100.0,23864100.0,0.5688869259665079,0.603540472017943
SPY,20001108,213800.0,214400.0,198100.0,200000.0,7603600.0,,
QQQ,20001108,821300.0,822500.0,763100.0,763100.0,37279500.0,0.5712599909370039,0.60869738015269
SPY,20001109,198800.0,210000.0,190600.0,202500.0,8461800.0,,
QQQ,20001109,747500.0,769400.0,730000.0,763100.0,64666200.0,0.5735379030710602,0.6136718081407958
SPY,20001110,193600.0,198800.0,190600.0,190800.0,7408300.0,,
QQQ,20001110,742500.0,756900.0,720000.0,720000.0,46913100.0,0.5762487271686274,0.6188838332549508
SPY,20001113,187500.0,200000.0,181900.0,193800.0,7544700.0,,
QQQ,20001113,709500.0,741900.0,682700.0,710000.0,73766200.0,0.5790238620785928,0.6242064653332575
SPY,20001114,199400.0,205000.0,195600.0,201300.0,7055100.0,,
QQQ,20001114,730000.0,760000.0,727500.0,757000.0,44479400.0,0.5812108289435765,0.6291541585500325
SPY,20001115,200300.0,201900.0,192500.0,199400.0,4959600.0,,
QQQ,20001115,755600.0,780600.0,748000.0,768100.0,37421900.0,0.5832543150164151,0.6341447136797594
SPY,20001116,195000.0,198100.0,188800.0,190600.0,4141400.0,,
QQQ,20001116,753800.0,770000.0,723800.0,731300.0,32917600.0,0.5856680535147766,0.6393926140418841
SPY,20001117,191900.0,192500.0,182500.0,185000.0,7634500.0,,
QQQ,20001117,731900.0,751900.0,710000.0,736100.0,48455800.0,0.5878411473006044,0.6442324456404617
SPY,20001120,185900.0,195000.0,182500.0,189400.0,6953200.0,,
QQQ,20001120,709400.0,720600.0,690000.0,697300.0,46531500.0,0.5904112487801518,0.6492293784955888
SPY,20001121,191900.0,195000.0,187500.0,188100.0,5256300.0,,
QQQ,20001121,701900.0,715000.0,684400.0,696600.0,41578500.0,0.5927790982920698,0.6539041179739107
SPY,20001122,188100.0,191300.0,183800.0,185000.0,4975700.0,,
QQQ,20001122,684400.0,701300.0,666300.0,667500.0,56425200.0,0.5952619469427701,0.6584187538599471
SPY,20001124,188600.0,195000.0,188100.0,192500.0,2873700.0,,
QQQ,20001124,683800.0,706300.0,681700.0,704400.0,23193800.0,0.5973488315944315,0.662801669004391
SPY,20001127,198800.0,199400.0,185000.0,186300.0,4415400.0,,
QQQ,20001127,725600.0,729400.0,687500.0,691400.0,35971200.0,0.5994977236185783,0.6672194518392638
SPY,20001128,186900.0,190000.0,179400.0,180600.0,4084800.0,,
QQQ,20001128,689400.0,716900.0,653100.0,654800.0,48160300.0,0.6017712551245467,0.6714885081176196
SPY,20001129,180900.0,183100.0,172500.0,176300.0,8301300.0,,
QQQ,20001129,658100.0,667500.0,625000.0,650000.0,61390400.0,0.6038438001297117,0.6755264752866587
SPY,20001130,166900.0,170000.0,161300.0,165600.0,13490900.0,,
QQQ,20001130,617500.0,642500.0,600600.0,624700.0,75005000.0,0.6057245054409932,0.6794189646361827
SPY,20001201,170000.0,175000.0,168100.0,170600.0,6625100.0,,
QQQ,20001201,640600.0,667700.0,621300.0,636700.0,57421900.0,0.6071812815824894,0.6832909589851034
SPY,20001204,171900.0,171900.0,164400.0,167500.0,6551700.0,,
QQQ,20001204,641300.0,654400.0,617500.0,640000.0,46778200.0,0.6084769218751422,0.6871794506470242
SPY,20001205,169400.0,174400.0,163800.0,170000.0,9477600.0,,
QQQ,20001205,660600.0,710000.0,583100.0,709400.0,77330700.0,0.6090723341667375,0.6910068272630582
SPY,20001206,146300.0,150000.0,140000.0,143100.0,23394700.0,,
QQQ,20001206,705900.0,723000.0,675600.0,688100.0,62158200.0,0.6101087126895322,0.6947141504149937
SPY,20001207,144400.0,148800.0,140000.0,143100.0,6910400.0,,
QQQ,20001207,670000.0,689800.0,661300.0,678900.0,38431000.0,0.6113506553156971,0.6985671523938234
SPY,20001208,148100.0,153100.0,144400.0,151300.0,7484500.0,,
QQQ,20001208,710900.0,872500.0,697000.0,718900.0,59582400.0,0.6122796232125577,0.702194685879145
SPY,20001211,151900.0,153800.0,148800.0,151300.0,5853300.0,,
QQQ,20001211,720600.0,747800.0,709500.0,741300.0,51124900.0,0.6131773387583841,0.7060818094254885
SPY,20001212,152500.0,160000.0,150000.0,154400.0,6418300.0,,
QQQ,20001212,735000.0,738800.0,708800.0,715000.0,29755000.0,0.6144911277035136,0.7100077949805923
SPY,20001213,155600.0,160000.0,135600.0,149400.0,5720200.0,,
QQQ,20001213,734400.0,735000.0,683100.0,685200.0,51205100.0,0.6158843283433778,0.7138879041537419
SPY,20001214,150300.0,152500.0,144400.0,144400.0,4489600.0,,
QQQ,20001214,685200.0,696900.0,656300.0,658800.0,38315600.0,0.6173687989014031,0.7177385262616751
SPY,20001215,145600.0,146900.0,140000.0,141900.0,7256700.0,,
QQQ,20001215,642500.0,656300.0,605000.0,638100.0,57821200.0,0.6188396216871579,0.7215010377371482
SPY,20001218,145600.0,146300.0,139400.0,142700.0,23599100.0,,
QQQ,20001218,651600.0,659700.0,625600.0,633800.0,42454900.0,0.6204298864816182,0.7252961688935746
SPY,20001219,143800.0,152500.0,140000.0,140000.0,6447300.0,,
QQQ,20001219,634500.0,658600.0,597800.0,600000.0,78288100.0,0.6219281659642716,0.7287392324590225
SPY,20001220,137800.0,146300.0,136300.0,143300.0,9706200.0,,
QQQ,20001220,573100.0,583800.0,547500.0,554200.0,78896600.0,0.6238858510698058,0.7323730026075302
SPY,20001221,142500.0,150000.0,138800.0,141300.0,6146500.0,,
QQQ,20001221,550200.0,587500.0,542500.0,558100.0,84496400.0,0.6254480176456569,0.7356113489474913
SPY,20001222,141300.0,150000.0,141300.0,150000.0,5312700.0,,
QQQ,20001222,576300.0,607500.0,560600.0,606300.0,56301600.0,0.6270344190006595,0.7392229957417504
SPY,20001226,148800.0,150000.0,140000.0,146900.0,3759100.0,,
QQQ,20001226,605900.0,619200.0,580000.0,601900.0,35626800.0,0.6286942708650402,0.7428516526831321
SPY,20001227,143400.0,148100.0,141900.0,148100.0,5752200.0,,
QQQ,20001227,596900.0,621900.0,589400.0,612500.0,33769600.0,0.6300851531186107,0.7463802009860194
SPY,20001228,143800.0,149400.0,143100.0,147500.0,5356800.0,,
QQQ,20001228,607800.0,624800.0,602500.0,612800.0,30069700.0,0.6314754567892729,0.7498617413727787
SPY,20001229,146900.0,150000.0,145000.0,148100.0,10068900.0,,
QQQ,20001229,615600.0,622300.0,580000.0,584400.0,46732700.0,0.632731042703772,0.7529573760291861
SPY,20010102,148800.0,152500.0,145600.0,149400.0,7772900.0,,
QQQ,20010102,585600.0,586900.0,524400.0,532300.0,61819700.0,0.6333190292096754,0.7551683896669642
SPY,20010103,144400.0,166900.0,144400.0,163100.0,14144800.0,,
QQQ,20010103,521900.0,640000.0,520600.0,628100.0,115085400.0,0.6340918122171674,0.7581352797658663
SPY,20010104,181900.0,185000.0,168100.0,170600.0,12722700.0,,
QQQ,20010104,616300.0,636300.0,602300.0,614800.0,56326000.0,0.6347281131847305,0.7609823321351349
SPY,20010105,169400.0,173800.0,160600.0,163800.0,7075400.0,,
QQQ,20010105,613100.0,613100.0,560000.0,566900.0,70772600.0,0.6362744969326328,0.7643444082762086
SPY,20010108,169200.0,169800.0,159400.0,166300.0,6486100.0,,
QQQ,20010108,563100.0,569400.0,535200.0,568900.0,53219400.0,0.6375297687191868,0.7674222808135204
SPY,20010109,168100.0,176400.0,165600.0,171300.0,10200500.0,,
QQQ,20010109,577500.0,591300.0,566300.0,574400.0,52452400.0,0.6390795847643882,0.7705683922108384
SPY,20010110,166900.0,170000.0,160600.0,165600.0,10143600.0,,
QQQ,20010110,561300.0,603800.0,557500.0,601900.0,71989200.0,0.640763130505708,0.7740887952883381
SPY,20010111,162500.0,185000.0,162500.0,180000.0,14242200.0,,
QQQ,20010111,592700.0,636900.0,584400.0,627500.0,61255400.0,0.6427602521018638,0.7783712018465692
SPY,20010112,178800.0,180000.0,170600.0,171300.0,7276700.0,,
QQQ,20010112,627500.0,646300.0,605000.0,624800.0,59666900.0,0.6439195447406141,0.781490839680366
SPY,20010116,174400.0,182500.0,170000.0,170600.0,5444700.0,,
QQQ,20010116,625600.0,629200.0,603800.0,615600.0,29908700.0,0.6448267004712563,0.7844191789636825
SPY,20010117,175600.0,175600.0,165000.0,167500.0,13014800.0,,
QQQ,20010117,645000.0,656100.0,631400.0,636900.0,59521200.0,0.6452467435783958,0.7869235450222547
SPY,20010118,178100.0,187500.0,176300.0,187300.0,20751700.0,,
QQQ,20010118,641300.0,669800.0,621300.0,665000.0,53229400.0,0.6452100774770908,0.7892039253156053
SPY,20010119,194400.0,195600.0,186900.0,194400.0,13851700.0,,
QQQ,20010119,681400.0,683100.0,655600.0,663600.0,56472600.0,0.644338310676011,0.7907929177002191
SPY,20010122,190600.0,196300.0,184400.0,191900.0,9124900.0,,
QQQ,20010122,658800.0,670000.0,640000.0,659800.0,34900100.0,0.6437084837680956,0.7925371349190068
SPY,20010123,193100.0,209400.0,190600.0,205600.0,14691100.0,,
QQQ,20010123,659100.0,689500.0,653100.0,678100.0,48097800.0,0.6433558139642459,0.7943102224571942
SPY,20010124,206700.0,207500.0,195600.0,205000.0,12179100.0,,
QQQ,20010124,680600.0,691300.0,666300.0,679400.0,51456100.0,0.6423359019095326,0.7956067622556828
SPY,20010125,205600.0,205600.0,197500.0,198800.0,8337500.0,,
QQQ,20010125,668800.0,679500.0,642300.0,647700.0,56402000.0,0.6416081278803701,0.7971957546402965
SPY,20010126,195000.0,198100.0,190600.0,195000.0,8447800.0,,
QQQ,20010126,635600.0,665600.0,625600.0,655600.0,46583400.0,0.6407931533750651,0.7988316887584438
SPY,20010129,195600.0,217500.0,195600.0,217300.0,15160200.0,,
QQQ,20010129,647500.0,672500.0,638000.0,671000.0,31339200.0,0.6405986808298684,0.8005429122888988
SPY,20010130,215600.0,220000.0,208800.0,217300.0,12206500.0,,
QQQ,20010130,671500.0,692100.0,604000.0,668600.0,41285400.0,0.640260871351758,0.8020979364491143
SPY,20010131,215000.0,228800.0,214400.0,216900.0,12279500.0,,
QQQ,20010131,672500.0,699400.0,646200.0,646500.0,58744000.0,0.6405793740722392,0.80375366925524
SPY,20010201,207500.0,215000.0,205000.0,211300.0,6386300.0,,
QQQ,20010201,645500.0,688400.0,632900.0,650000.0,45100700.0,0.6411367603713526,0.8055917736791656
SPY,20010202,211300.0,219400.0,205000.0,206900.0,7439700.0,,
QQQ,20010202,649400.0,659000.0,600000.0,616800.0,46227700.0,0.6414530890003807,0.8065602425740894
SPY,20010205,205000.0,205600.0,197500.0,201900.0,5939400.0,,
QQQ,20010205,611900.0,619000.0,601200.0,615600.0,35503900.0,0.6411334673327385,0.8073650142354892
SPY,20010206,201600.0,214400.0,200000.0,210600.0,7985700.0,,
QQQ,20010206,614900.0,631200.0,611200.0,617000.0,41770200.0,0.6399567098186326,0.8074492242805597
SPY,20010207,206600.0,208800.0,198100.0,207500.0,6385100.0,,
QQQ,20010207,605100.0,635000.0,585800.0,602000.0,61065000.0,0.6388571566521308,0.8072241092114191
SPY,20010208,205600.0,210600.0,201900.0,207300.0,10119500.0,,
QQQ,20010208,609000.0,615000.0,586500.0,587000.0,49388600.0,0.6380031874098621,0.8070013951519
SPY,20010209,205000.0,208100.0,186900.0,191900.0,10287400.0,,
QQQ,20010209,582500.0,593200.0,559500.0,564600.0,53923600.0,0.6373057496190297,0.8074462247640443
SPY,20010212,190600.0,200000.0,188100.0,196900.0,4838700.0,,
QQQ,20010212,562500.0,599600.0,555000.0,569900.0,50717500.0,0.637145736237956,0.8079364222388027
SPY,20010213,199400.0,204400.0,190000.0,190600.0,4113900.0,,
QQQ,20010213,576500.0,591800.0,550000.0,551000.0,56703000.0,0.6358746167291703,0.8081195442789815
SPY,20010214,191900.0,196300.0,185000.0,195600.0,5509500.0,,
QQQ,20010214,554000.0,576100.0,541300.0,575000.0,63183900.0,0.6339224951865555,0.8078143433591032
SPY,20010215,196900.0,205600.0,196900.0,200600.0,5541000.0,,
QQQ,20010215,588000.0,604900.0,559900.0,591000.0,64075400.0,0.632708949256894,0.8075203906303753
SPY,20010216,190000.0,195000.0,187500.0,190000.0,4444200.0,,
QQQ,20010216,559600.0,580900.0,544400.0,552600.0,66033400.0,0.6318105220640344,0.8075515106258911
SPY,20010220,191900.0,194400.0,180000.0,182700.0,5259200.0,,
QQQ,20010220,557400.0,558400.0,523900.0,524000.0,54283000.0,0.6313099146694741,0.808402998695969
SPY,20010221,182500.0,199400.0,182500.0,188800.0,6407600.0,,
QQQ,20010221,515500.0,540700.0,509200.0,514000.0,71588600.0,0.6302645924099998,0.8085287550723543
SPY,20010222,190600.0,193800.0,180000.0,187500.0,7571800.0,,
QQQ,20010222,514500.0,521600.0,488900.0,506500.0,103011300.0,0.6293837579415749,0.8086048678467405
SPY,20010223,186300.0,188800.0,182500.0,188100.0,5087500.0,,
QQQ,20010223,500900.0,551000.0,478000.0,512600.0,92596000.0,0.6290329192402214,0.8086031447370734
SPY,20010226,190600.0,196900.0,185600.0,195000.0,3513100.0,,
QQQ,20010226,520800.0,526000.0,502500.0,522500.0,77513400.0,0.6296253826999362,0.8083457204299295
SPY,20010227,192800.0,194400.0,186900.0,193100.0,4770100.0,,
QQQ,20010227,515400.0,520800.0,489000.0,491500.0,64978600.0,0.6296452575698672,0.8079949278152911
SPY,20010228,193800.0,194400.0,181300.0,183000.0,8610000.0,,
QQQ,20010228,494500.0,502100.0,467400.0,475000.0,103002500.0,0.6301151542052205,0.8083001292501159
SPY,20010301,178100.0,187500.0,171900.0,187500.0,5864600.0,,
QQQ,20010301,469700.0,492000.0,456300.0,489500.0,99562100.0,0.626709235854276,0.8072343252033051
SPY,20010302,183100.0,204400.0,182500.0,192500.0,7002300.0,,
QQQ,20010302,472000.0,572500.0,456500.0,467500.0,96432700.0,0.6252717232601633,0.8060697602963273
SPY,20010305,193800.0,205000.0,187500.0,203800.0,5328600.0,,
QQQ,20010305,475000.0,483600.0,470900.0,477800.0,42975900.0,0.6232258189017174,0.8034732979715296
SPY,20010306,207200.0,220600.0,206900.0,214400.0,12945200.0,,
QQQ,20010306,493000.0,506600.0,491000.0,493200.0,62538000.0,0.6223499643978587,0.800531515531044
SPY,20010307,213100.0,216300.0,207500.0,212500.0,7489600.0,,
QQQ,20010307,504000.0,504300.0,489700.0,497200.0,54750000.0,0.6224032938361335,0.7978758126217959
SPY,20010308,206900.0,211300.0,204400.0,208100.0,3827200.0,,
QQQ,20010308,493500.0,498500.0,481000.0,482500.0,48622000.0,0.6240744659634514,0.7952092364407183
SPY,20010309,206300.0,206900.0,200000.0,201900.0,4672800.0,,
QQQ,20010309,472500.0,495600.0,449000.0,452000.0,79218100.0,0.6286649149986886,0.7928050797030164
SPY,20010312,196900.0,198800.0,181300.0,186900.0,6718600.0,,
QQQ,20010312,440000.0,449500.0,418000.0,419500.0,78427100.0,0.6341230009572658,0.7916600114825828
SPY,20010313,188800.0,195600.0,181900.0,195000.0,7811100.0,,
QQQ,20010313,427800.0,447400.0,421000.0,446800.0,79151000.0,0.6417982823349031,0.789800662539054
SPY,20010314,185000.0,205000.0,183800.0,203100.0,8516700.0,,
QQQ,20010314,427000.0,451900.0,421000.0,435100.0,95895400.0,0.6521129156847122,0.7876109662256799
SPY,20010315,208800.0,219400.0,196900.0,197500.0,9131500.0,,
QQQ,20010315,452000.0,459500.0,422500.0,423200.0,68653700.0,0.6627589795305728,0.7858528666978574
SPY,20010316,188800.0,203100.0,188800.0,195800.0,6447700.0,,
QQQ,20010316,418800.0,442500.0,400500.0,411000.0,76209500.0,0.6811183230965979,0.7836358390783194
SPY,20010319,197500.0,206300.0,195000.0,205600.0,6164700.0,,
QQQ,20010319,414400.0,432500.0,407500.0,431900.0,52692800.0,0.7108700911050828,0.7803211297629957
SPY,20010320,207500.0,209400.0,196900.0,197300.0,8244500.0,,
QQQ,20010320,434400.0,452000.0,402000.0,402000.0,105692400.0,0.7069156173064445,0.7777636550077299
SPY,20010321,197800.0,208800.0,193800.0,200600.0,6530700.0,,
QQQ,20010321,405200.0,442500.0,388300.0,401000.0,93462300.0,0.7017626750273419,0.7745543025012958
SPY,20010322,203800.0,217500.0,201900.0,216300.0,12540500.0,,
QQQ,20010322,406000.0,426600.0,387500.0,425000.0,137815500.0,0.6956580556469942,0.7702552245008109
SPY,20010323,220000.0,235600.0,220000.0,229400.0,16460400.0,,
QQQ,20010323,435500.0,438300.0,415000.0,425200.0,97528100.0,0.6888666200136493,0.7651473979178172
SPY,20010326,231300.0,237500.0,211000.0,217900.0,12710300.0,,
QQQ,20010326,434700.0,439000.0,415500.0,419300.0,56139500.0,0.6819770089636177,0.7603826427084883
SPY,20010327,219400.0,230500.0,219000.0,228600.0,9367700.0,,
QQQ,20010327,418000.0,445600.0,412700.0,432500.0,66475700.0,0.6747550604560582,0.755128214041229
SPY,20010328,220800.0,228000.0,215000.0,221600.0,9942300.0,,
QQQ,20010328,419000.0,422000.0,399000.0,399000.0,77522400.0,0.6675658312637414,0.7500331354655627
SPY,20010329,217700.0,236300.0,215000.0,225300.0,10635600.0,,
QQQ,20010329,393800.0,406100.0,373300.0,389700.0,79643600.0,0.6614226883948485,0.7443857682195043
SPY,20010330,225500.0,227200.0,213400.0,220800.0,7157900.0,,
QQQ,20010330,393000.0,399800.0,380000.0,391300.0,63067100.0,0.6564926917736376,0.7392996882372456
SPY,20010402,220900.0,226600.0,214000.0,215700.0,5547200.0,,
QQQ,20010402,391700.0,399100.0,366700.0,377500.0,69169900.0,0.650222039797058,0.7343073436029829
SPY,20010403,213600.0,214000.0,201300.0,202300.0,6406000.0,,
QQQ,20010403,372000.0,392500.0,346200.0,348600.0,86663600.0,0.6462314033344653,0.7303029695365969
SPY,20010404,197600.0,202500.0,187500.0,197000.0,11674800.0,,
QQQ,20010404,347100.0,358100.0,330500.0,341000.0,74655900.0,0.6425410602148928,0.7270117339977642
SPY,20010405,206000.0,270000.0,200000.0,208700.0,7732000.0,,
QQQ,20010405,360000.0,379600.0,357000.0,377700.0,89159500.0,0.639629554828793,0.7224801923342492
SPY,20010406,208000.0,210400.0,199000.0,205800.0,5531600.0,,
QQQ,20010406,369000.0,371000.0,355000.0,361500.0,86475100.0,0.635876211336617,0.7180243888319151
SPY,20010409,206900.0,213400.0,200000.0,205500.0,4314600.0,,
QQQ,20010409,367900.0,379500.0,350500.0,369500.0,50189400.0,0.6305779193424329,0.7133698663918296
SPY,20010410,209000.0,227000.0,207800.0,220500.0,7863700.0,,
QQQ,20010410,379000.0,404600.0,377800.0,399000.0,97463700.0,0.627610953404365,0.7079269749190071
SPY,20010411,229800.0,230000.0,212800.0,217400.0,5567700.0,,
QQQ,20010411,421600.0,425000.0,404500.0,411000.0,92204700.0,0.6255050528930903,0.7035215446260622
SPY,20010412,214200.0,230200.0,211500.0,224100.0,5166000.0,,
QQQ,20010412,403000.0,434000.0,400000.0,427000.0,78626700.0,0.6252009218619045,0.7012943919226333
SPY,20010416,220800.0,224000.0,208600.0,214500.0,4840700.0,,
QQQ,20010416,419400.0,424300.0,406300.0,411200.0,61071600.0,0.6258723168844696,0.7001466958914555
SPY,20010417,212000.0,212100.0,196000.0,203300.0,11454500.0,,
QQQ,20010417,399500.0,424500.0,399000.0,416500.0,85919400.0,0.6300197980101636,0.7016269650620173
SPY,20010418,215700.0,240800.0,210800.0,227400.0,18293300.0,,
QQQ,20010418,437200.0,510000.0,431200.0,455900.0,123366600.0,0.6325277213530348,0.6997502515097419
SPY,20010419,254700.0,263500.0,227000.0,257100.0,31835400.0,,
QQQ,20010419,461000.0,487300.0,438000.0,487000.0,118045800.0,0.6331016718308243,0.6963634052810234
SPY,20010420,249500.0,256500.0,246000.0,250000.0,11065500.0,,
QQQ,20010420,481800.0,495500.0,430500.0,481800.0,78204100.0,0.6344851082538303,0.6938407991228458
SPY,20010423,243400.0,255600.0,240000.0,242500.0,8252400.0,,
QQQ,20010423,469900.0,495000.0,448900.0,451300.0,78734700.0,0.636627084972641,0.6914475477691527
SPY,20010424,243300.0,255500.0,235100.0,240300.0,6662400.0,,
QQQ,20010424,451000.0,466000.0,437500.0,439200.0,87153500.0,0.6403913497431868,0.6896950713744854
SPY,20010425,242100.0,248600.0,235700.0,247300.0,5714200.0,,
QQQ,20010425,439000.0,462400.0,430200.0,452500.0,66242700.0,0.6427031616315843,0.6865324401402065
SPY,20010426,251700.0,266700.0,244900.0,247100.0,14075400.0,,
QQQ,20010426,459000.0,465000.0,437000.0,439700.0,70252600.0,0.6454795802429814,0.6835377826810264
SPY,20010427,252000.0,262900.0,247500.0,262000.0,7687700.0,,
QQQ,20010427,451500.0,466300.0,442400.0,451100.0,56644300.0,0.6467398230613788,0.6790981008262432
SPY,20010430,266600.0,271200.0,248700.0,254900.0,8578000.0,,
QQQ,20010430,462500.0,475900.0,451000.0,462300.0,71109700.0,0.6471042789404736,0.6736404529013871
SPY,20010501,254000.0,265000.0,252000.0,259300.0,7368100.0,,
QQQ,20010501,462000.0,479000.0,451500.0,478500.0,53341000.0,0.6469960458222533,0.6675262824760895
SPY,20010502,263400.0,267000.0,257600.0,265800.0,6323200.0,,
QQQ,20010502,488000.0,498000.0,468200.0,489000.0,76506000.0,0.6486676680037249,0.6636450776315055
SPY,20010503,262500.0,299300.0,241000.0,249300.0,5129500.0,,
QQQ,20010503,479000.0,489300.0,462000.0,468100.0,66584000.0,0.650858626883009,0.6600763868006446
SPY,20010504,242400.0,258500.0,239600.0,257100.0,4724700.0,,
QQQ,20010504,453000.0,481600.0,451100.0,479500.0,72450800.0,0.6525323808697823,0.65639046819545
SPY,20010507,256200.0,266500.0,248400.0,249600.0,4771800.0,,
QQQ,20010507,480000.0,487500.0,427900.0,472100.0,44587600.0,0.6534565247986986,0.6515451042202569
SPY,20010508,253500.0,254500.0,239500.0,246000.0,5406400.0,,
QQQ,20010508,483000.0,494800.0,469900.0,481500.0,54614100.0,0.6560036256127983,0.6476333436110184
SPY,20010509,241400.0,245500.0,230000.0,239500.0,8202100.0,,
QQQ,20010509,470500.0,479600.0,464200.0,467300.0,60699300.0,0.6588196912254318,0.643809319221713
SPY,20010510,242100.0,245000.0,229500.0,229900.0,4735300.0,,
QQQ,20010510,479200.0,481200.0,450900.0,458200.0,59892700.0,0.6630767048157318,0.6416129141944994
SPY,20010511,230100.0,234900.0,227600.0,228600.0,3430100.0,,
QQQ,20010511,458400.0,464200.0,450000.0,453800.0,49665800.0,0.6666048236728102,0.6381946957308413
SPY,20010514,228900.0,236800.0,227500.0,233100.0,4542000.0,,
QQQ,20010514,453000.0,473300.0,433500.0,446900.0,43110100.0,0.6709354544791349,0.6346376287455923
SPY,20010515,233700.0,280000.0,230400.0,231700.0,4189100.0,,
QQQ,20010515,449000.0,463000.0,442000.0,447500.0,69238500.0,0.6729534904064304,0.630050855159985
SPY,20010516,232600.0,245000.0,228500.0,241100.0,5454800.0,,
QQQ,20010516,443100.0,475200.0,440600.0,472600.0,80099100.0,0.6746241186294545,0.624695454163065
SPY,20010517,242300.0,243300.0,232200.0,235500.0,5697300.0,,
QQQ,20010517,474500.0,487900.0,470000.0,480300.0,73045600.0,0.6768190750491672,0.6199464509436444
SPY,20010518,233600.0,236400.0,231200.0,235300.0,2856000.0,,
QQQ,20010518,476400.0,488000.0,470000.0,481000.0,39510500.0,0.6805639431470133,0.6154951509104092
SPY,20010521,236300.0,239100.0,230500.0,235500.0,7902800.0,,
QQQ,20010521,481700.0,511200.0,476500.0,511000.0,85177700.0,0.6851112930820276,0.6122767718032996
SPY,20010522,240000.0,241300.0,234000.0,235000.0,7130400.0,,
QQQ,20010522,513100.0,519600.0,500200.0,509100.0,79936700.0,0.6889429596904579,0.6086492165560549
SPY,20010523,237500.0,252500.0,228600.0,233000.0,4477300.0,,
QQQ,20010523,504500.0,510100.0,487700.0,488000.0,63701400.0,0.6943802862371946,0.6062732147367483
SPY,20010524,232900.0,233000.0,226200.0,232900.0,4302900.0,,
QQQ,20010524,489700.0,499800.0,458500.0,499100.0,61504700.0,0.6989555108386005,0.6026677810150423
SPY,20010525,232000.0,232900.0,225000.0,227600.0,2767000.0,,
QQQ,20010525,499600.0,500200.0,480200.0,489000.0,35867000.0,0.7044180316775249,0.5993350418376007
SPY,20010529,223200.0,225000.0,208100.0,214400.0,9877700.0,,
QQQ,20010529,485000.0,489500.0,464500.0,467000.0,65791600.0,0.7099674947414869,0.5965504655220939
SPY,20010530,207400.0,215000.0,193000.0,197600.0,13040100.0,,
QQQ,20010530,454400.0,458500.0,421800.0,443000.0,80711900.0,0.7130057824298703,0.5933177220524608
SPY,20010531,198000.0,202400.0,194900.0,199500.0,7583400.0,,
QQQ,20010531,445400.0,459500.0,441500.0,448500.0,69693600.0,0.716326968621741,0.590182838249445
SPY,20010601,201300.0,215000.0,199800.0,208900.0,7055400.0,,
QQQ,20010601,455400.0,462300.0,443300.0,459200.0,60100500.0,0.7188638635472363,0.5848189287068132
SPY,20010604,211000.0,211100.0,204600.0,206500.0,4877200.0,,
QQQ,20010604,463400.0,469000.0,445500.0,457600.0,41102300.0,0.7198901466349465,0.5784235557815601
SPY,20010605,208000.0,211000.0,203500.0,209400.0,8040600.0,,
QQQ,20010605,463000.0,483600.0,462000.0,479600.0,66255700.0,0.7210827503436712,0.5716400114944559
SPY,20010606,209300.0,209300.0,203300.0,207400.0,3801700.0,,
QQQ,20010606,480800.0,488900.0,455500.0,474300.0,60944800.0,0.7236429875049096,0.5653781188286349
SPY,20010607,207100.0,217000.0,204500.0,216700.0,5600800.0,,
QQQ,20010607,471400.0,494900.0,466400.0,488900.0,59904000.0,0.7266196629561236,0.5579741553251342
SPY,20010608,216500.0,216500.0,207100.0,213200.0,5864900.0,,
QQQ,20010608,487200.0,489000.0,469500.0,472700.0,56323600.0,0.7294854350470493,0.550756162647467
SPY,20010611,210500.0,210700.0,199500.0,200500.0,4782900.0,,
QQQ,20010611,469000.0,484700.0,454900.0,460400.0,48320700.0,0.7326863654123216,0.5442835530378587
SPY,20010612,197700.0,206900.0,197600.0,203100.0,5749300.0,,
QQQ,20010612,448700.0,468000.0,442300.0,461700.0,78438100.0,0.7363468192785022,0.5379842813547229
SPY,20010613,214200.0,220100.0,200600.0,204700.0,8722600.0,,
QQQ,20010613,462700.0,467500.0,445500.0,445800.0,68349600.0,0.7398900104729919,0.531058738903285
SPY,20010614,200400.0,221800.0,197700.0,198900.0,5204900.0,,
QQQ,20010614,440300.0,444000.0,420700.0,426700.0,88936900.0,0.7437512254881903,0.5257990610564566
SPY,20010615,201000.0,215000.0,193500.0,204200.0,7551700.0,,
QQQ,20010615,418000.0,438500.0,412800.0,424600.0,83800700.0,0.7477344257598056,0.5190098999734586
SPY,20010618,204100.0,208500.0,200000.0,203300.0,6071100.0,,
QQQ,20010618,426400.0,431700.0,410400.0,415800.0,59699500.0,0.7513423473148579,0.5119632527752711
SPY,20010619,208500.0,214000.0,200100.0,201700.0,5640500.0,,
QQQ,20010619,433200.0,435600.0,412600.0,418000.0,71801900.0,0.7558883616745145,0.5047080435833381
SPY,20010620,200000.0,218500.0,199800.0,216700.0,7809500.0,,
QQQ,20010620,413000.0,429900.0,412000.0,429200.0,83728600.0,0.7633641452205145,0.4958119054622055
SPY,20010621,215500.0,230000.0,211000.0,224900.0,5661100.0,,
QQQ,20010621,426700.0,442300.0,423000.0,436500.0,65080900.0,0.7606528069473543,0.48615454183911755
SPY,20010622,224800.0,230000.0,217600.0,222500.0,5199900.0,,
QQQ,20010622,436200.0,442000.0,420700.0,431000.0,51549000.0,0.7583722247764976,0.4766321570936851
SPY,20010625,225000.0,240000.0,224500.0,239900.0,7584900.0,,
QQQ,20010625,436100.0,438000.0,426500.0,434400.0,37957000.0,0.756115462580971,0.4663470542707276
SPY,20010626,233400.0,239900.0,230100.0,237400.0,4751300.0,,
QQQ,20010626,425400.0,454500.0,424800.0,436000.0,60733700.0,0.7535899304179268,0.45606401748063086
SPY,20010627,238300.0,240000.0,225000.0,233100.0,6324100.0,,
QQQ,20010627,436800.0,441500.0,430000.0,437300.0,52390000.0,0.7513435991311809,0.44590029941338183
SPY,20010628,230900.0,239100.0,229400.0,235400.0,6034200.0,,
QQQ,20010628,444000.0,463600.0,443300.0,450900.0,89045500.0,0.7488821762395803,0.4358158814059399
SPY,20010629,236600.0,257500.0,228900.0,241700.0,7861700.0,,
QQQ,20010629,450900.0,465200.0,425500.0,460000.0,58494400.0,0.7466974398257947,0.4256036084557355
SPY,20010702,236400.0,242300.0,226900.0,239100.0,3935600.0,,
QQQ,20010702,456500.0,464800.0,451900.0,454800.0,49351300.0,0.744190145588917,0.4151873675030012
SPY,20010703,236500.0,241800.0,235000.0,238400.0,2015000.0,,
QQQ,20010703,452500.0,464500.0,448000.0,455000.0,25147800.0,0.7414073622102704,0.404660518901836
SPY,20010705,236000.0,237700.0,217500.0,231500.0,2458000.0,,
QQQ,20010705,448700.0,451900.0,408000.0,436700.0,41670100.0,0.7391223587491641,0.39402081300515324
SPY,20010706,227600.0,229600.0,217200.0,220400.0,5190300.0,,
QQQ,20010706,430100.0,432200.0,414900.0,416500.0,51795400.0,0.7364620785155337,0.38366250046490213
SPY,20010709,220900.0,230000.0,212900.0,226900.0,5972700.0,,
QQQ,20010709,419000.0,426900.0,415000.0,422500.0,44272300.0,0.733316700415299,0.37268865210839236
SPY,20010710,229500.0,230800.0,208400.0,211300.0,6434500.0,,
QQQ,20010710,427600.0,429300.0,404400.0,405400.0,57261700.0,0.7305589383269943,0.3632437661542052
SPY,20010711,210300.0,225500.0,210000.0,225300.0,8163000.0,,
QQQ,20010711,404200.0,411000.0,398700.0,409000.0,70997400.0,0.7275412873481308,0.35176725748792914
SPY,20010712,233000.0,248100.0,233000.0,243600.0,10560700.0,,
QQQ,20010712,426300.0,438300.0,409500.0,436200.0,67236900.0,0.7235372514261135,0.34000647525482375
SPY,20010713,241300.0,250100.0,234300.0,248400.0,8139400.0,,
QQQ,20010713,433800.0,444300.0,429000.0,436400.0,63548700.0,0.7190574243670277,0.32814183429507654
SPY,20010716,248800.0,251000.0,239100.0,239600.0,4421600.0,,
QQQ,20010716,433700.0,441600.0,419000.0,420200.0,52420600.0,0.714044950966401,0.31584938536746604
SPY,20010717,239800.0,252200.0,229600.0,250800.0,10158000.0,,
QQQ,20010717,418300.0,431200.0,415400.0,430600.0,57271300.0,0.7084986512967631,0.3033638416953772
SPY,20010718,218500.0,227800.0,204200.0,207900.0,19256400.0,,
QQQ,20010718,422800.0,428500.0,411400.0,415400.0,59593600.0,0.7042806589362423,0.29366636116880346
SPY,20010719,212300.0,214200.0,197500.0,199500.0,15090600.0,,
QQQ,20010719,424600.0,433500.0,410000.0,422500.0,72354800.0,0.7009921914113003,0.28545844179361757
SPY,20010720,197000.0,200600.0,194900.0,199800.0,7595600.0,,
QQQ,20010720,414900.0,421500.0,411000.0,418100.0,52048800.0,0.69677599149833,0.2772715964994051
SPY,20010723,200900.0,205000.0,195100.0,195200.0,4031500.0,,
QQQ,20010723,422400.0,432300.0,405500.0,406400.0,54783500.0,0.6929055645403095,0.2698927499049421
SPY,20010724,193900.0,199200.0,187300.0,190700.0,5975800.0,,
QQQ,20010724,403800.0,409000.0,393100.0,400100.0,68604800.0,0.6899914769354781,0.2639937969846836
SPY,20010725,191200.0,193000.0,179700.0,184800.0,8130300.0,,
QQQ,20010725,401400.0,407500.0,394000.0,405400.0,68750100.0,0.6867532509370352,0.25983143383171403
SPY,20010726,184800.0,188000.0,178500.0,186000.0,6454800.0,,
QQQ,20010726,404500.0,418900.0,399800.0,416800.0,67815000.0,0.6835388798299469,0.25444197755291303
SPY,20010727,187500.0,192500.0,185000.0,189000.0,5884600.0,,
QQQ,20010727,416400.0,428000.0,409000.0,419400.0,46802200.0,0.6805063510810498,0.24815008605384373
SPY,20010730,191200.0,199000.0,185100.0,189300.0,4297600.0,,
QQQ,20010730,421300.0,423000.0,414000.0,416500.0,38357700.0,0.6784740628670132,0.2419057606901701
SPY,20010731,192700.0,194200.0,185100.0,187800.0,4030400.0,,
QQQ,20010731,418400.0,427800.0,415000.0,419500.0,53883800.0,0.675701286435003,0.23581750315130817
SPY,20010801,190100.0,197800.0,189500.0,190500.0,5208600.0,,
QQQ,20010801,426400.0,435000.0,418900.0,430400.0,52746700.0,0.6732845809197961,0.22843190207351122
SPY,20010802,196500.0,198700.0,192600.0,198200.0,4380600.0,,
QQQ,20010802,438000.0,440000.0,423100.0,436800.0,50312800.0,0.6709134786857781,0.21886039104122365
SPY,20010803,198900.0,199000.0,190000.0,195100.0,3280300.0,,
QQQ,20010803,435300.0,438000.0,421000.0,430500.0,50402400.0,0.667900709979956,0.21009211377138087
SPY,20010806,190400.0,196600.0,190000.0,191300.0,1695300.0,,
QQQ,20010806,425400.0,429000.0,423500.0,424800.0,29624300.0,0.6649448241694389,0.2025381667146271
SPY,20010807,193300.0,196700.0,189800.0,192500.0,2839600.0,,
QQQ,20010807,421000.0,428200.0,419400.0,422800.0,36068800.0,0.6614193171414112,0.1947994830410591
SPY,20010808,192600.0,197000.0,185400.0,189000.0,4699400.0,,
QQQ,20010808,418500.0,435700.0,403000.0,404900.0,75797500.0,0.6580502039061766,0.18864110027002373
SPY,20010809,189600.0,191500.0,187200.0,190500.0,3550200.0,,
QQQ,20010809,404100.0,408800.0,399800.0,405800.0,66912200.0,0.654358345690146,0.18202191161446155
SPY,20010810,190400.0,193200.0,185900.0,190200.0,3246100.0,,
QQQ,20010810,404300.0,407500.0,392300.0,403300.0,70475700.0,0.6509627494127953,0.17535094561379724
SPY,20010813,191000.0,193300.0,187600.0,190900.0,2553800.0,,
QQQ,20010813,405900.0,413400.0,401100.0,412300.0,48215100.0,0.6472624907597523,0.16801708236216764
SPY,20010814,192000.0,193600.0,186700.0,187400.0,3994000.0,,
QQQ,20010814,414900.0,427500.0,405400.0,406200.0,48940300.0,0.6432745865903999,0.16219048548433923
SPY,20010815,187600.0,189400.0,182000.0,184200.0,4396000.0,,
QQQ,20010815,406200.0,415000.0,387000.0,391500.0,57162600.0,0.639216305764319,0.15764469008235774
SPY,20010816,182700.0,190900.0,179700.0,186500.0,4917500.0,,
QQQ,20010816,386500.0,393900.0,380400.0,393700.0,66777900.0,0.6346426627990804,0.1522256550324701
SPY,20010817,180000.0,184500.0,179900.0,180700.0,3421800.0,,
QQQ,20010817,384400.0,392600.0,377100.0,378000.0,56438200.0,0.6289251820848409,0.14801130825597128
SPY,20010820,181400.0,188700.0,178100.0,181300.0,4403000.0,,
QQQ,20010820,378500.0,388000.0,372000.0,382500.0,48996200.0,0.6233581959309098,0.14375421810469305
SPY,20010821,181400.0,181400.0,177000.0,179300.0,3105200.0,,
QQQ,20010821,382900.0,386500.0,368900.0,369200.0,53873000.0,0.6173410202742862,0.13994855798178707
SPY,20010822,179400.0,182500.0,171000.0,182200.0,2960500.0,,
QQQ,20010822,374500.0,381800.0,365400.0,376900.0,63321700.0,0.6107804246902611,0.13578145388267604
SPY,20010823,182000.0,183400.0,175800.0,178100.0,3411200.0,,
QQQ,20010823,376800.0,393900.0,371700.0,373200.0,52627100.0,0.6030460418297189,0.13180632002818848
SPY,20010824,180000.0,186200.0,176500.0,185600.0,5144000.0,,
QQQ,20010824,378600.0,396000.0,373500.0,393600.0,58194300.0,0.5940122892121165,0.12640305623459
SPY,20010827,186000.0,193000.0,181600.0,189100.0,2996000.0,,
QQQ,20010827,392800.0,399900.0,387600.0,393500.0,50453200.0,0.5843803176135421,0.11990268757251582
SPY,20010828,189000.0,191400.0,184000.0,184000.0,2857700.0,,
QQQ,20010828,393200.0,399600.0,380100.0,380700.0,64854400.0,0.5738268225280896,0.11523053587971391
SPY,20010829,184400.0,188300.0,178300.0,178300.0,4091900.0,,
QQQ,20010829,383700.0,384500.0,371300.0,373500.0,58143600.0,0.5625745707701089,0.11108967693618575
SPY,20010830,177400.0,181800.0,172800.0,178300.0,6236000.0,,
QQQ,20010830,368000.0,373100.0,357500.0,362000.0,75646400.0,0.5502184898408686,0.10699383108563802
SPY,20010831,177300.0,186000.0,176500.0,184900.0,3667900.0,,
QQQ,20010831,360400.0,370300.0,359400.0,366000.0,54054800.0,0.5351212821294619,0.10237679499455149
SPY,20010904,185000.0,190800.0,176300.0,182700.0,5838200.0,,
QQQ,20010904,365200.0,375000.0,354200.0,354800.0,68143200.0,0.5178892261431494,0.09795174758338845
SPY,20010905,182400.0,189500.0,181200.0,185500.0,6377400.0,,
QQQ,20010905,354900.0,359100.0,341500.0,352800.0,97184300.0,0.5009902483099807,0.09271493134385397
SPY,20010906,184000.0,189300.0,176500.0,177600.0,4776500.0,,
QQQ,20010906,347400.0,355200.0,329900.0,339600.0,86160800.0,0.4862525220941217,0.08872592239616245
SPY,20010907,175000.0,181000.0,172000.0,172900.0,4254500.0,,
QQQ,20010907,336200.0,351000.0,333500.0,337800.0,94698900.0,0.46787228184846064,0.08482614966705826
SPY,20010910,170000.0,175000.0,169200.0,173700.0,5521300.0,,
QQQ,20010910,334900.0,348800.0,333400.0,340000.0,81278700.0,0.451050100037936,0.0809128790225375
SPY,20010917,160000.0,170700.0,157300.0,170000.0,7867200.0,,
QQQ,20010917,312500.0,328000.0,312000.0,312200.0,95411900.0,0.43519913890093453,0.07767375426499395
SPY,20010918,169000.0,177200.0,161700.0,162800.0,5654900.0,,
QQQ,20010918,315300.0,325000.0,303700.0,304900.0,65111300.0,0.41953784851861764,0.07535323763961843
SPY,20010919,165000.0,170800.0,156000.0,170300.0,6367400.0,,
QQQ,20010919,306400.0,310000.0,282600.0,301100.0,115755400.0,0.4004880201674663,0.07198700751154902
SPY,20010920,162900.0,169500.0,155000.0,156800.0,6304700.0,,
QQQ,20010920,293000.0,300900.0,288500.0,289800.0,90193400.0,0.38097100540374584,0.06962749690830321
SPY,20010921,150000.0,162500.0,146800.0,157300.0,9512200.0,,
QQQ,20010921,274100.0,289700.0,270000.0,281700.0,113189400.0,0.36175948325081236,0.06725748792640002
SPY,20010924,161100.0,168400.0,159500.0,164400.0,5032100.0,,
QQQ,20010924,290800.0,300000.0,285900.0,296100.0,90878300.0,0.34132249144468746,0.0646317684357707
SPY,20010925,161400.0,162200.0,153500.0,155500.0,6531700.0,,
QQQ,20010925,297100.0,304300.0,288900.0,295000.0,82499400.0,0.31394542618739,0.06222426524437688
SPY,20010926,158100.0,158900.0,149300.0,151500.0,8668800.0,,
QQQ,20010926,299500.0,300000.0,284100.0,285100.0,57647500.0,0.28119875242342873,0.05995849016485767
SPY,20010927,152500.0,157500.0,152000.0,155000.0,5500300.0,,
QQQ,20010927,284000.0,288000.0,274100.0,285100.0,67806600.0,0.24767731465611795,0.05752475181091951
SPY,20010928,157100.0,159100.0,153900.0,155000.0,5304200.0,,
QQQ,20010928,288400.0,299400.0,280000.0,290600.0,83837100.0,0.2122169743542275,0.055075077499714555
SPY,20011001,154900.0,159900.0,152300.0,155000.0,3473100.0,,
QQQ,20011001,288500.0,323600.0,278500.0,286100.0,52781600.0,0.17204365507443906,0.05261117418878984
SPY,20011002,154300.0,158300.0,148800.0,150500.0,3772800.0,,
QQQ,20011002,286500.0,299700.0,280000.0,288400.0,77309500.0,0.12794234667424992,0.05060110773383679
SPY,20011003,149500.0,155000.0,148300.0,149700.0,12254000.0,,
QQQ,20011003,284300.0,316100.0,283300.0,310500.0,133162300.0,0.07646529328227895,0.04864127444797088
SPY,20011004,153500.0,162500.0,150000.0,158700.0,6880500.0,,
QQQ,20011004,316500.0,332000.0,309400.0,313900.0,126378100.0,-0.019093319319802383,0.04612466121976784
SPY,20011005,154000.0,161500.0,149900.0,161400.0,6063900.0,,
QQQ,20011005,310000.0,319000.0,302600.0,316500.0,95137800.0,-0.032216874604797704,0.04387388213620067
SPY,20011008,155800.0,163500.0,155000.0,162200.0,3343400.0,,
QQQ,20011008,311300.0,323500.0,309600.0,318500.0,66660200.0,-0.03968801993683493,0.042822918656067605
SPY,20011009,160500.0,162000.0,156300.0,160100.0,2996400.0,,
QQQ,20011009,318600.0,320200.0,290000.0,309700.0,55918700.0,-0.03935037432422419,0.0455404924602092
SPY,20011010,161000.0,168500.0,159500.0,168100.0,5334800.0,,
QQQ,20011010,308700.0,326000.0,307500.0,324800.0,70647400.0,-0.04675055430233062,0.04475986257957231
SPY,20011011,169200.0,177400.0,168500.0,177300.0,5932400.0,,
QQQ,20011011,331900.0,363300.0,331400.0,346000.0,113872600.0,-0.051559578676641016,0.045469423844853
SPY,20011012,173100.0,180800.0,168600.0,180100.0,5089300.0,,
QQQ,20011012,343300.0,348000.0,322000.0,347100.0,111213100.0,-0.056382560139086796,0.04615519306500329
SPY,20011015,179500.0,183800.0,173600.0,180000.0,5284000.0,,
QQQ,20011015,341200.0,349700.0,336600.0,343200.0,88414300.0,-0.05999160520035031,0.04754811212272745
SPY,20011016,180900.0,182000.0,177700.0,179900.0,3523800.0,,
QQQ,20011016,346700.0,350600.0,340700.0,349500.0,81013200.0,-0.06095135139752555,0.050255195062975544
SPY,20011017,183400.0,184100.0,169600.0,169800.0,4573100.0,,
QQQ,20011017,358700.0,369500.0,323000.0,327900.0,154599400.0,-0.05606504265821154,0.0579133793656666
SPY,20011018,172900.0,182300.0,172900.0,180000.0,10969600.0,,
QQQ,20011018,327000.0,346900.0,320900.0,331700.0,90973000.0,-0.05372090004833913,0.06365376778165566
SPY,20011019,179400.0,184000.0,178800.0,182900.0,2915100.0,,
QQQ,20011019,328700.0,345000.0,320000.0,335500.0,69141300.0,-0.058708049530541574,0.06436240873958585
SPY,20011022,182100.0,190700.0,180900.0,190100.0,9710700.0,,
QQQ,20011022,334400.0,345000.0,330400.0,344400.0,72150100.0,-0.06354605989142846,0.06313784716889802
SPY,20011023,191200.0,194200.0,178700.0,181500.0,11853100.0,,
QQQ,20011023,348200.0,358600.0,340000.0,345600.0,108646000.0,-0.06276812301272723,0.06758874926755387
SPY,20011024,180600.0,191200.0,177500.0,189500.0,6595900.0,,
QQQ,20011024,346000.0,356800.0,342000.0,354400.0,88422300.0,-0.06334133039822847,0.06946832096587159
SPY,20011025,184400.0,192500.0,181600.0,190800.0,4500500.0,,
QQQ,20011025,347100.0,368200.0,342300.0,367600.0,120707500.0,-0.06059235088885354,0.07471338494823092
SPY,20011026,188600.0,192500.0,186200.0,186700.0,4817900.0,,
QQQ,20011026,365000.0,370600.0,333200.0,362600.0,92281300.0,-0.059242961465937855,0.07965234691179049
SPY,20011029,185700.0,186700.0,166400.0,176200.0,3961400.0,,
QQQ,20011029,360000.0,369900.0,342000.0,342500.0,90782900.0,-0.0590111499605687,0.08369341740645453
SPY,20011030,173800.0,180000.0,170600.0,176000.0,4837200.0,,
QQQ,20011030,337100.0,377100.0,314500.0,334000.0,92425500.0,-0.053284307619687714,0.09282734040480004
SPY,20011031,177300.0,184000.0,161700.0,175600.0,4761900.0,,
QQQ,20011031,340400.0,355800.0,336800.0,339600.0,105198200.0,-0.04673733733836257,0.10280598271079851
SPY,20011101,176500.0,187800.0,172500.0,186000.0,5312400.0,,
QQQ,20011101,344400.0,355600.0,337800.0,354400.0,92836500.0,-0.04208126991619309,0.11104589221629632
SPY,20011102,185200.0,188600.0,181600.0,185800.0,3368800.0,,
QQQ,20011102,352700.0,358500.0,348900.0,355000.0,63444000.0,-0.037197679982776545,0.11968603193460693
SPY,20011105,188400.0,192500.0,186100.0,191700.0,4098600.0,,
QQQ,20011105,362600.0,371600.0,361600.0,368400.0,62362700.0,-0.035798697000985535,0.12268928610545221
SPY,20011106,189600.0,196200.0,185300.0,195700.0,5505300.0,,
QQQ,20011106,366100.0,379800.0,357100.0,379200.0,110400900.0,-0.03555343124335779,0.12432613822871143
SPY,20011107,194600.0,201300.0,193300.0,195900.0,6191700.0,,
QQQ,20011107,376100.0,388400.0,371000.0,379500.0,91493000.0,-0.038711387368523975,0.1228691195303928
SPY,20011108,196300.0,200000.0,185700.0,187000.0,5899500.0,,
QQQ,20011108,385500.0,399700.0,372500.0,376500.0,117043400.0,-0.04847502194025967,0.12082004716666044
SPY,20011109,186000.0,192500.0,185500.0,187100.0,2359200.0,,
QQQ,20011109,376000.0,387500.0,344300.0,376900.0,71811800.0,-0.0589403421767425,0.11870053129336086
SPY,20011112,186600.0,191700.0,179600.0,187400.0,3512600.0,,
QQQ,20011112,370000.0,383500.0,363000.0,380400.0,113516600.0,-0.06590347973207597,0.11785243802563115
SPY,20011113,190800.0,200900.0,187100.0,193600.0,3292100.0,,
QQQ,20011113,390300.0,399800.0,381000.0,393400.0,95704000.0,-0.07360277414185319,0.11520348305049066
SPY,20011114,195900.0,200000.0,191500.0,196200.0,3824500.0,,
QQQ,20011114,399600.0,402400.0,387400.0,395000.0,87957000.0,-0.07577472607549227,0.1147115395460083
SPY,20011115,194500.0,199000.0,192300.0,194400.0,3597400.0,,
QQQ,20011115,391600.0,401100.0,389500.0,394100.0,82087600.0,-0.0787439617092279,0.11388331737953235
SPY,20011116,192800.0,192900.0,184000.0,189700.0,4043700.0,,
QQQ,20011116,394800.0,399800.0,389200.0,394500.0,70540600.0,-0.07721800083477762,0.11796152361112043
SPY,20011119,190000.0,200500.0,189600.0,200000.0,5533000.0,,
QQQ,20011119,397900.0,403400.0,387100.0,403200.0,71648300.0,-0.0774897568220979,0.11927793963011082
SPY,20011120,198200.0,202000.0,195000.0,195200.0,4446100.0,,
QQQ,20011120,400800.0,410700.0,384000.0,386300.0,84262300.0,-0.08019300653763184,0.11836498175574449
SPY,20011121,196100.0,198000.0,192600.0,196900.0,3419600.0,,
QQQ,20011121,384700.0,389500.0,331800.0,386800.0,60797400.0,-0.08261283749104033,0.11782283981105814
SPY,20011123,197100.0,199500.0,195700.0,198400.0,1066000.0,,
QQQ,20011123,387600.0,394600.0,382700.0,393800.0,27694200.0,-0.08185966815067164,0.12060450165193083
SPY,20011126,199400.0,215500.0,198800.0,213700.0,7386200.0,,
QQQ,20011126,395800.0,404000.0,390100.0,403000.0,78656500.0,-0.08025245584807336,0.12498715829179319
SPY,20011127,212000.0,215200.0,205100.0,210000.0,4646600.0,,
QQQ,20011127,400500.0,409700.0,392000.0,401300.0,105401900.0,-0.07993378912097872,0.1274325200906697
SPY,20011128,208500.0,222100.0,204100.0,205300.0,4388700.0,,
QQQ,20011128,397300.0,403700.0,369500.0,387600.0,107577600.0,-0.07896214563428512,0.13091156824577174
SPY,20011129,206000.0,207000.0,201900.0,204200.0,3512500.0,,
QQQ,20011129,390400.0,398600.0,367400.0,398400.0,80035400.0,-0.07705335824310765,0.13674979097415338
SPY,20011130,204700.0,214400.0,202500.0,213000.0,4978700.0,,
QQQ,20011130,397300.0,400500.0,392300.0,397300.0,65087100.0,-0.07783655700041874,0.13752584041750937
SPY,20011203,210600.0,212800.0,206000.0,210400.0,3052800.0,,
QQQ,20011203,392900.0,398200.0,380000.0,390300.0,59201900.0,-0.07657396053316784,0.14158756833356817
SPY,20011204,210500.0,225600.0,207200.0,224000.0,6669900.0,,
QQQ,20011204,393400.0,406800.0,384400.0,406500.0,75291200.0,-0.07456485363074897,0.14784644621622026
SPY,20011205,223600.0,240300.0,220000.0,237500.0,9748900.0,,
QQQ,20011205,412100.0,431500.0,411200.0,428000.0,113669600.0,-0.07098589310191974,0.1563000076523396
SPY,20011206,234800.0,235000.0,221400.0,227900.0,5846000.0,,
QQQ,20011206,427100.0,444900.0,423600.0,427700.0,75755300.0,-0.06526396695354109,0.16659939616251215
SPY,20011207,224600.0,227100.0,220000.0,225300.0,3169200.0,,
QQQ,20011207,424900.0,462000.0,411400.0,417200.0,83031500.0,-0.06040722325690665,0.17573874922226718
SPY,20011210,222900.0,229900.0,222300.0,225400.0,2844100.0,,
QQQ,20011210,413300.0,422700.0,408800.0,409900.0,69371400.0,-0.05476874025352478,0.1851725830370491
SPY,20011211,226700.0,228500.0,216500.0,217700.0,3451500.0,,
QQQ,20011211,414600.0,429800.0,411500.0,413600.0,64052300.0,-0.046654089991927924,0.1952633081704732
SPY,20011212,218700.0,219200.0,212500.0,214800.0,3230000.0,,
QQQ,20011212,415000.0,419400.0,405000.0,415700.0,75318100.0,-0.029933983025397713,0.20929502297633476
SPY,20011213,214900.0,215500.0,205000.0,209900.0,3077300.0,,
QQQ,20011213,407100.0,499300.0,390000.0,398700.0,78461000.0,-0.013154584096942111,0.22327390786028364
SPY,20011214,207300.0,208400.0,200900.0,203900.0,3252400.0,,
QQQ,20011214,398700.0,404600.0,395700.0,400200.0,81937100.0,0.004903895169875632,0.23792051613121165
SPY,20011217,204000.0,210000.0,201900.0,207000.0,2970900.0,,
QQQ,20011217,400200.0,412400.0,395800.0,408200.0,62613300.0,0.02546202670669142,0.2525525436055509
SPY,20011218,208900.0,213300.0,202200.0,210000.0,3979800.0,,
QQQ,20011218,411600.0,419000.0,408800.0,413000.0,48943000.0,0.04377535765706008,0.2667526903861664
SPY,20011219,205800.0,216800.0,204700.0,215800.0,5092800.0,,
QQQ,20011219,405600.0,413200.0,403200.0,405600.0,78018900.0,0.06222930885686062,0.2810385983746199
SPY,20011220,214000.0,214700.0,206200.0,206700.0,3810800.0,,
QQQ,20011220,401000.0,419600.0,388000.0,388100.0,82299600.0,0.08150276046313634,0.29531743251440884
SPY,20011221,210100.0,215400.0,208000.0,210000.0,3355600.0,,
QQQ,20011221,394200.0,397100.0,384100.0,393000.0,54071800.0,0.1003225179008064,0.3085312360749009
SPY,20011224,209000.0,217500.0,209000.0,214200.0,888600.0,,
QQQ,20011224,395400.0,396300.0,391200.0,392000.0,13781200.0,0.11891091057099923,0.3213350640631615
SPY,20011226,213500.0,223000.0,211400.0,215600.0,2594400.0,,
QQQ,20011226,393700.0,403000.0,391600.0,396500.0,37810000.0,0.13558623370543105,0.3339424234618338
SPY,20011227,215800.0,222500.0,215800.0,220700.0,3280800.0,,
QQQ,20011227,398500.0,408000.0,396000.0,399500.0,33573400.0,0.14670504199639905,0.34557718835403295
SPY,20011228,219700.0,230000.0,219600.0,224200.0,4845100.0,,
QQQ,20011228,402900.0,408000.0,400000.0,403400.0,38556000.0,0.15906421995171474,0.3576873772378312
SPY,20011231,225100.0,226600.0,218300.0,219000.0,2210300.0,,
QQQ,20011231,403100.0,410800.0,392100.0,392100.0,43090400.0,0.17455949124962575,0.3693870067597991
SPY,20020102,220500.0,233000.0,219600.0,232500.0,9121200.0,,
QQQ,20020102,395700.0,400500.0,389300.0,400200.0,67753000.0,0.190339730839011,0.38134871938123677
SPY,20020103,230000.0,249300.0,227700.0,235500.0,10701000.0,,
QQQ,20020103,403100.0,419800.0,402600.0,414500.0,84514500.0,0.20816316302714666,0.39446277069705876
SPY,20020104,233400.0,239500.0,223800.0,236900.0,7677000.0,,
QQQ,20020104,419500.0,422900.0,399700.0,416500.0,87549900.0,0.22704886664362456,0.40789115024553185
SPY,20020107,237200.0,240000.0,227500.0,229100.0,7780300.0,,
QQQ,20020107,421200.0,422200.0,401100.0,410900.0,73078100.0,0.24346313574156936,0.42122816299634835
SPY,20020108,227500.0,230500.0,220000.0,226400.0,8596000.0,,
QQQ,20020108,411100.0,417700.0,408400.0,415100.0,67217200.0,0.25449598079602576,0.43475827016583934
SPY,20020109,228000.0,229300.0,208000.0,216600.0,5679800.0,,
QQQ,20020109,420400.0,433700.0,409000.0,411300.0,83691000.0,0.2720346106332987,0.44736602341311826
SPY,20020110,212200.0,214700.0,202600.0,212300.0,7926700.0,,
QQQ,20020110,411700.0,419200.0,401000.0,412600.0,77405400.0,0.286116639346929,0.45911413922108585
SPY,20020111,213900.0,218400.0,206000.0,210600.0,6214000.0,,
QQQ,20020111,413600.0,418900.0,404600.0,406800.0,60523800.0,0.29867665582818026,0.47153675787343047
SPY,20020114,210100.0,214000.0,209000.0,211500.0,7122500.0,,
QQQ,20020114,404900.0,411000.0,391000.0,399000.0,70789900.0,0.31076115539839505,0.48332028852316
SPY,20020115,213200.0,217600.0,212100.0,216800.0,4849000.0,,
QQQ,20020115,400400.0,409000.0,395600.0,401300.0,63410600.0,0.32161665614985824,0.49418682364732164
SPY,20020116,214100.0,217000.0,205000.0,207800.0,9480400.0,,
QQQ,20020116,395400.0,399400.0,387900.0,388200.0,97561400.0,0.33830285266217064,0.5067679631863763
SPY,20020117,219700.0,227400.0,199000.0,224800.0,11242700.0,,
QQQ,20020117,394800.0,399800.0,390100.0,398500.0,69688400.0,0.35038572407891944,0.5156732677506066
SPY,20020118,220000.0,232700.0,212200.0,221700.0,5821500.0,,
QQQ,20020118,388300.0,399300.0,377300.0,385600.0,78912100.0,0.366616489296056,0.5256380645759942
SPY,20020122,222700.0,223700.0,218200.0,218200.0,5699400.0,,
QQQ,20020122,390000.0,399700.0,373300.0,373900.0,81591200.0,0.3828725047742282,0.534701966324436
SPY,20020123,218000.0,230400.0,215900.0,230100.0,8067000.0,,
QQQ,20020123,376500.0,386900.0,373500.0,385300.0,75346000.0,0.4028572174267365,0.5443236906798573
SPY,20020124,229100.0,238300.0,229000.0,232100.0,4829400.0,,
QQQ,20020124,389400.0,395100.0,379600.0,389600.0,77965900.0,0.4162090679242081,0.5487284922435504
SPY,20020125,228900.0,234200.0,226500.0,233000.0,3277700.0,,
QQQ,20020125,384700.0,399800.0,383000.0,388000.0,58013100.0,0.4261443088796367,0.5504194741172527
SPY,20020128,234000.0,235500.0,227200.0,232500.0,3271400.0,,
QQQ,20020128,391500.0,393900.0,381500.0,389500.0,47825500.0,0.4380849970503863,0.5527971596055196
SPY,20020129,232200.0,235400.0,228500.0,230700.0,4150400.0,,
QQQ,20020129,391300.0,394100.0,375200.0,378600.0,82903400.0,0.4444165217631681,0.5508008728661179
SPY,20020130,230700.0,241400.0,212100.0,241400.0,8124200.0,,
QQQ,20020130,380000.0,388500.0,368500.0,382800.0,100341700.0,0.4503975327645356,0.5476791184446057
SPY,20020131,241600.0,247200.0,232700.0,247200.0,7478000.0,,
QQQ,20020131,385800.0,387800.0,380200.0,385600.0,68444300.0,0.45694169454320244,0.5456001757763572
SPY,20020201,243400.0,249600.0,243400.0,245000.0,7019500.0,,
QQQ,20020201,384000.0,389800.0,377000.0,380600.0,60410100.0,0.46730849633425503,0.5450149619972757
SPY,20020204,243200.0,255200.0,242000.0,253500.0,9018700.0,,
QQQ,20020204,379600.0,388300.0,366100.0,367700.0,81961500.0,0.46373896429944883,0.535171178044416
SPY,20020205,250900.0,259800.0,244500.0,254600.0,7992400.0,,
QQQ,20020205,365900.0,373300.0,360000.0,364200.0,85944600.0,0.45997386454045575,0.525150149519472
SPY,20020206,256100.0,259800.0,240400.0,246700.0,10279100.0,,
QQQ,20020206,368400.0,398500.0,335600.0,360000.0,96051400.0,0.45697809209769463,0.5156874070525833
SPY,20020207,246500.0,252900.0,240800.0,242800.0,5930500.0,,
QQQ,20020207,360000.0,365500.0,350000.0,352100.0,96616900.0,0.4581133393928676,0.5074849311557641
SPY,20020208,244100.0,246400.0,229000.0,240200.0,6199500.0,,
QQQ,20020208,354600.0,361300.0,349700.0,361000.0,79277700.0,0.4608964284015452,0.5018094613931656
SPY,20020211,239300.0,252500.0,237400.0,249800.0,7448400.0,,
QQQ,20020211,361400.0,391700.0,352500.0,367900.0,57597300.0,0.46551784606772345,0.4970022599535791
SPY,20020212,246600.0,250400.0,244500.0,247100.0,3460200.0,,
QQQ,20020212,363100.0,369800.0,360400.0,365300.0,48355900.0,0.46674123848294974,0.4899305142229475
SPY,20020213,247300.0,252400.0,246500.0,249900.0,5211700.0,,
QQQ,20020213,367200.0,371500.0,360700.0,369500.0,60846400.0,0.4686937454917412,0.4840324218303855
SPY,20020214,250500.0,252300.0,243200.0,246100.0,4311800.0,,
QQQ,20020214,371500.0,378000.0,360000.0,367500.0,75775100.0,0.4704725681276568,0.4783861974031621
SPY,20020215,245300.0,249800.0,238500.0,239200.0,4424100.0,,
QQQ,20020215,368400.0,389000.0,356400.0,357800.0,64923700.0,0.4779259320326438,0.4773007455327317
SPY,20020219,237600.0,244100.0,224800.0,226000.0,6650700.0,,
QQQ,20020219,353800.0,354600.0,340000.0,345600.0,70780900.0,0.48608490809203414,0.4774702185013574
SPY,20020220,227700.0,232000.0,223500.0,231600.0,4932300.0,,
QQQ,20020220,349100.0,360700.0,339300.0,350900.0,105033200.0,0.4944389089467787,0.4786561543445934
SPY,20020221,229200.0,230000.0,214500.0,214500.0,7495800.0,,
QQQ,20020221,347900.0,349500.0,336000.0,336000.0,108215300.0,0.5071022512805814,0.4811510966173492
SPY,20020222,216600.0,233600.0,215000.0,227400.0,6994200.0,,
QQQ,20020222,336200.0,342000.0,311100.0,337600.0,96129700.0,0.5174560988418732,0.4794642403546326
SPY,20020225,228500.0,247200.0,223600.0,238100.0,6959400.0,,
QQQ,20020225,340100.0,352500.0,339600.0,350100.0,87795700.0,0.5268169709230703,0.47943799453591945
SPY,20020226,239100.0,243700.0,232500.0,236600.0,4568600.0,,
QQQ,20020226,352300.0,359000.0,342500.0,348800.0,93980300.0,0.535588493854271,0.48257727892523267
SPY,20020227,239400.0,242500.0,209400.0,219800.0,18298000.0,,
QQQ,20020227,354000.0,360800.0,340000.0,343400.0,93326900.0,0.5440478978615904,0.4871567984918734
SPY,20020228,221500.0,225900.0,213500.0,217000.0,7791900.0,,
QQQ,20020228,345100.0,349700.0,337500.0,338500.0,96407300.0,0.5524566456317535,0.49147901694552665
SPY,20020301,219300.0,235000.0,218200.0,234700.0,6168000.0,,
QQQ,20020301,341500.0,357300.0,340000.0,357000.0,84833800.0,0.5598467055358821,0.4940454821131257
SPY,20020304,232600.0,245800.0,227600.0,243100.0,5932700.0,,
QQQ,20020304,357000.0,372300.0,327400.0,371800.0,105917300.0,0.5664348229567933,0.49365282725511017
SPY,20020305,241500.0,244300.0,234000.0,235300.0,4654800.0,,
QQQ,20020305,369400.0,378700.0,344200.0,372700.0,93016600.0,0.5713102974252015,0.4947822394621881
SPY,20020306,234800.0,243400.0,229300.0,240700.0,3976800.0,,
QQQ,20020306,370800.0,379500.0,366000.0,377900.0,88847100.0,0.5770561993553243,0.4973273330425623
SPY,20020307,240600.0,245300.0,236100.0,243700.0,4485500.0,,
QQQ,20020307,381200.0,383300.0,370100.0,375100.0,82054500.0,0.5828934462051636,0.49879822315979994
SPY,20020308,247400.0,250900.0,243000.0,246400.0,4659800.0,,
QQQ,20020308,382300.0,390300.0,381300.0,386600.0,85001000.0,0.5854116130415699,0.4985480446322406
SPY,20020311,246000.0,251400.0,241000.0,250500.0,4190200.0,,
QQQ,20020311,383500.0,419100.0,380600.0,386600.0,70091400.0,0.5855140301340298,0.4963494891916514
SPY,20020312,245100.0,247400.0,241000.0,247400.0,4220200.0,,
QQQ,20020312,375800.0,387000.0,373200.0,377700.0,79447200.0,0.583645333795133,0.49205042569807006
SPY,20020313,243700.0,248500.0,241500.0,245000.0,3399700.0,,
QQQ,20020313,374100.0,376600.0,344500.0,370200.0,72345500.0,0.5823508361525198,0.487562858724582
SPY,20020314,243000.0,246000.0,238800.0,244300.0,3720200.0,,
QQQ,20020314,370700.0,379100.0,359100.0,368100.0,71020000.0,0.5810467791267903,0.483458013447399
SPY,20020315,244600.0,249500.0,217000.0,249500.0,3823400.0,,
QQQ,20020315,369000.0,373300.0,366000.0,371500.0,63630600.0,0.5781324161784346,0.478823752611997
SPY,20020318,249500.0,250500.0,243200.0,247300.0,4897900.0,,
QQQ,20020318,376400.0,379400.0,370000.0,374800.0,78530400.0,0.5759619554893985,0.4746536677408296
SPY,20020319,246900.0,253000.0,243000.0,248000.0,4123400.0,,
QQQ,20020319,376100.0,378800.0,347000.0,374300.0,57919600.0,0.5750093979706659,0.4714408051924005
SPY,20020320,246600.0,251400.0,245000.0,249200.0,5056800.0,,
QQQ,20020320,368800.0,379000.0,360000.0,361500.0,60864800.0,0.5697004594058115,0.4650192044374154
SPY,20020321,238600.0,243000.0,230600.0,243000.0,10432500.0,,
QQQ,20020321,361500.0,371400.0,359000.0,370900.0,91180400.0,0.5670815125701606,0.4598791492762078
SPY,20020322,242200.0,245600.0,238700.0,240900.0,3458800.0,,
QQQ,20020322,369400.0,378800.0,364700.0,366200.0,58163100.0,0.5637433288119879,0.4543528205346178
SPY,20020325,240700.0,240900.0,232400.0,233400.0,4432600.0,,
QQQ,20020325,366900.0,369900.0,350000.0,355500.0,84092000.0,0.5608281991638432,0.4508580036131899
SPY,20020326,232000.0,236400.0,224300.0,234600.0,4612100.0,,
QQQ,20020326,354300.0,367000.0,350000.0,358000.0,93168600.0,0.5572681325135386,0.44641196359019975
SPY,20020327,233500.0,237200.0,232600.0,234900.0,2167800.0,,
QQQ,20020327,356400.0,387000.0,354000.0,357600.0,63829700.0,0.5534523790293647,0.4423172424659734
SPY,20020328,237000.0,238800.0,234600.0,236700.0,1743500.0,,
QQQ,20020328,360200.0,363700.0,351700.0,361500.0,62262900.0,0.549459636840003,0.43711181958198564
SPY,20020401,233800.0,247000.0,232800.0,244600.0,3353500.0,,
QQQ,20020401,358000.0,377700.0,350000.0,367700.0,68919000.0,0.5440549381817896,0.4299400414048581
SPY,20020402,240000.0,243000.0,238700.0,240800.0,3436900.0,,
QQQ,20020402,359900.0,373500.0,350000.0,351100.0,74779400.0,0.5379913107792397,0.42332496778811823
SPY,20020403,240500.0,244900.0,227700.0,237600.0,3376500.0,,
QQQ,20020403,353000.0,354500.0,340000.0,347000.0,77375600.0,0.5314585227457777,0.41602217547144504
SPY,20020404,236700.0,250500.0,236700.0,249000.0,5592500.0,,
QQQ,20020404,345100.0,358500.0,340000.0,347600.0,89712800.0,0.5233082170117062,0.40837128821026564
SPY,20020405,249500.0,251900.0,241000.0,247200.0,4320700.0,,
QQQ,20020405,350100.0,351800.0,340000.0,343100.0,65961900.0,0.5154700335238253,0.4013348238449347
SPY,20020408,241600.0,246800.0,237800.0,246100.0,4641900.0,,
QQQ,20020408,334800.0,347500.0,333300.0,346900.0,72541700.0,0.5083357817378723,0.395014159611482
SPY,20020409,245900.0,250000.0,240000.0,241300.0,3276100.0,,
QQQ,20020409,347800.0,349800.0,332200.0,335000.0,77182400.0,0.5009358193022724,0.38766233498443964
SPY,20020410,242100.0,249500.0,240100.0,247100.0,3902600.0,,
QQQ,20020410,337600.0,388500.0,331300.0,339100.0,85289100.0,0.4920956687905789,0.37578144581894796
SPY,20020411,250300.0,252000.0,247500.0,249100.0,6770000.0,,
QQQ,20020411,336600.0,339200.0,328900.0,330000.0,88480400.0,0.4808352003004549,0.3611932698977036
SPY,20020412,250100.0,251700.0,245700.0,250500.0,5463500.0,,
QQQ,20020412,333300.0,340300.0,329500.0,336300.0,78926400.0,0.471333515998603,0.35100895488662104
SPY,20020415,250600.0,251500.0,248000.0,250000.0,5120700.0,,
QQQ,20020415,338000.0,339600.0,332000.0,337800.0,66479000.0,0.46221281984992524,0.3396266420517627
SPY,20020416,251500.0,260000.0,244100.0,257600.0,13157300.0,,
QQQ,20020416,344300.0,352200.0,340000.0,351500.0,66046100.0,0.4535627560825038,0.33047054048687285
SPY,20020417,259300.0,261700.0,253800.0,261100.0,6038000.0,,
QQQ,20020417,354000.0,356800.0,340000.0,349700.0,70550300.0,0.44421369139776423,0.32267172535935995
SPY,20020418,255000.0,255200.0,240500.0,254200.0,6809600.0,,
QQQ,20020418,347900.0,355200.0,336100.0,347700.0,87576400.0,0.43629577852291057,0.31497570576045875
SPY,20020419,254900.0,254900.0,249300.0,249800.0,6350100.0,,
QQQ,20020419,350600.0,366500.0,340000.0,345000.0,58349600.0,0.4286796676074503,0.3062820280901951
SPY,20020422,248400.0,249300.0,242300.0,245300.0,4339700.0,,
QQQ,20020422,340100.0,348900.0,332600.0,335600.0,65846400.0,0.4215048323807371,0.2987306779342094
SPY,20020423,245400.0,255000.0,240900.0,242300.0,4024500.0,,
QQQ,20020423,336000.0,337800.0,320000.0,328600.0,72528100.0,0.4152732474277566,0.2918102138434178
SPY,20020424,243000.0,245000.0,236800.0,237600.0,2490300.0,,
QQQ,20020424,332100.0,333100.0,320000.0,324000.0,67272200.0,0.4078472474920223,0.2851036698544251
SPY,20020425,235600.0,252500.0,235500.0,241200.0,3377700.0,,
QQQ,20020425,323100.0,354800.0,320000.0,324100.0,101260200.0,0.3936075131032156,0.26928791866401874
SPY,20020426,242800.0,243700.0,230000.0,230100.0,5081600.0,,
QQQ,20020426,326600.0,340000.0,311700.0,311800.0,95728900.0,0.382302433976669,0.25804779503888975
SPY,20020429,231600.0,240600.0,230900.0,239600.0,4703100.0,,
QQQ,20020429,312400.0,315500.0,305700.0,310300.0,83507600.0,0.37080702990436804,0.24692188678028842
SPY,20020430,238900.0,243800.0,237500.0,242500.0,4667200.0,,
QQQ,20020430,310300.0,322000.0,309400.0,317700.0,92557900.0,0.3603186816674729,0.2364820695482476
SPY,20020501,242900.0,242900.0,230500.0,239400.0,3698700.0,,
QQQ,20020501,316700.0,318400.0,305800.0,315600.0,108551800.0,0.3489789440310095,0.22391030397627
SPY,20020502,238100.0,243400.0,236000.0,236500.0,3896000.0,,
QQQ,20020502,314000.0,319900.0,300000.0,305800.0,87076700.0,0.3381442135619378,0.21237067172542617
SPY,20020503,235700.0,240200.0,234300.0,235100.0,3803000.0,,
QQQ,20020503,304700.0,305100.0,289800.0,296500.0,88511800.0,0.3242934826009295,0.19866101683259574
SPY,20020506,233500.0,235000.0,224600.0,226500.0,4233700.0,,
QQQ,20020506,296400.0,299800.0,285000.0,289100.0,95854400.0,0.3121215512482988,0.18679493839561234
SPY,20020507,229400.0,229500.0,221400.0,224700.0,4140600.0,,
QQQ,20020507,292700.0,338800.0,284200.0,288400.0,94387900.0,0.29824409912968186,0.17507099476738405
SPY,20020508,232000.0,245200.0,230400.0,243700.0,7451000.0,,
QQQ,20020508,301300.0,318700.0,298400.0,318600.0,127606800.0,0.27963217510753025,0.15737723173366325
SPY,20020509,242500.0,243500.0,222200.0,241900.0,3884700.0,,
QQQ,20020509,315800.0,318900.0,308000.0,308900.0,102722900.0,0.26532299108800284,0.14108724163946823
SPY,20020510,242900.0,242900.0,229800.0,233300.0,4081500.0,,
QQQ,20020510,310100.0,311000.0,287800.0,296500.0,108307700.0,0.24944397415343622,0.1263030316670878
SPY,20020513,235200.0,240900.0,229400.0,239300.0,4503100.0,,
QQQ,20020513,298700.0,309800.0,296800.0,308700.0,92038500.0,0.23524707785923474,0.11077341567059339
SPY,20020514,244500.0,256800.0,242200.0,256100.0,8980400.0,,
QQQ,20020514,320600.0,326100.0,318700.0,325000.0,97229800.0,0.21929625245648104,0.0947087611162632
SPY,20020515,253700.0,259800.0,248400.0,252700.0,5914400.0,,
QQQ,20020515,320800.0,337500.0,318500.0,326300.0,148199200.0,0.20656564814525427,0.08192070218696901
SPY,20020516,250600.0,254500.0,247500.0,252300.0,4003900.0,,
QQQ,20020516,325400.0,328600.0,322100.0,327500.0,81522200.0,0.19654489750181361,0.0724621053414738
SPY,20020517,254900.0,257800.0,246100.0,250100.0,3994600.0,,
QQQ,20020517,332900.0,337300.0,317500.0,330000.0,77990100.0,0.1877378040751658,0.06355168184762777
SPY,20020520,245700.0,249300.0,245300.0,247200.0,4803000.0,,
QQQ,20020520,326000.0,329900.0,318800.0,321700.0,72959900.0,0.1779411436943295,0.0543658720949023
SPY,20020521,248300.0,250000.0,234000.0,234400.0,4761100.0,,
QQQ,20020521,323700.0,325900.0,310000.0,313000.0,100485000.0,0.17027688709213995,0.04904097940259544
SPY,20020522,233700.0,243700.0,233200.0,243200.0,5085100.0,,
QQQ,20020522,309700.0,315900.0,306500.0,314500.0,84738700.0,0.15771463872210897,0.037342487859667234
SPY,20020523,244500.0,254700.0,240700.0,251800.0,6794300.0,,
QQQ,20020523,316300.0,327000.0,308000.0,320600.0,91359900.0,0.14518070408812095,0.026223263304126124
SPY,20020524,249900.0,249900.0,239600.0,241100.0,2810300.0,,
QQQ,20020524,315900.0,317000.0,310100.0,312300.0,53973600.0,0.13396450410009675,0.017011748349763028
SPY,20020528,237000.0,242000.0,234300.0,239800.0,2544200.0,,
QQQ,20020528,314700.0,318900.0,304900.0,309800.0,65321800.0,0.12151512128704385,0.00787784928080549
SPY,20020529,239200.0,244400.0,234500.0,240600.0,3866700.0,,
QQQ,20020529,306700.0,309000.0,303000.0,303400.0,69849800.0,0.10834051710996032,-0.0012736687452713457
SPY,20020530,237700.0,243800.0,235100.0,242000.0,3402600.0,,
QQQ,20020530,300100.0,307200.0,299000.0,305700.0,88733100.0,0.09642698258349124,-0.009710925616209048
SPY,20020531,240900.0,242500.0,232800.0,233200.0,6128100.0,,
QQQ,20020531,307600.0,310400.0,300300.0,300800.0,75415100.0,0.08566387142201219,-0.015618467855938381
SPY,20020603,233900.0,234500.0,223900.0,229000.0,4096400.0,,
QQQ,20020603,300100.0,302500.0,287900.0,288600.0,73872900.0,0.07728951892566674,-0.019853031327346296
SPY,20020604,228800.0,230400.0,221800.0,227800.0,6072000.0,,
QQQ,20020604,287500.0,299900.0,278000.0,293400.0,96760700.0,0.07387436632202203,-0.0213977808848282
SPY,20020605,228300.0,234500.0,223500.0,227000.0,4700100.0,,
QQQ,20020605,294200.0,298000.0,282900.0,297100.0,91564300.0,0.07437769160703633,-0.02160362251275479
SPY,20020606,229600.0,232300.0,220400.0,221200.0,4418500.0,,
QQQ,20020606,295100.0,299800.0,280300.0,288300.0,86572200.0,0.07597087140364768,-0.020574597985608213
SPY,20020607,217600.0,219400.0,209300.0,213900.0,10665600.0,,
QQQ,20020607,276300.0,288700.0,275200.0,283700.0,104499800.0,0.0775382720453724,-0.017991642231608544
SPY,20020610,214800.0,218400.0,213400.0,215000.0,4584400.0,,
QQQ,20020610,283600.0,287500.0,281400.0,282700.0,71866600.0,0.07943722144206539,-0.015353195484490573
SPY,20020611,216400.0,217000.0,204100.0,204500.0,5829200.0,,
QQQ,20020611,286000.0,286900.0,273600.0,274200.0,84114200.0,0.0842514644925474,-0.009718984987269922
SPY,20020612,204100.0,207500.0,199400.0,200900.0,9364500.0,,
QQQ,20020612,272500.0,285000.0,262000.0,279300.0,149489600.0,0.09049341517632928,-0.003226538792429115
SPY,20020613,200200.0,200500.0,193800.0,195400.0,6124300.0,,
QQQ,20020613,277700.0,282100.0,267000.0,275500.0,97081400.0,0.09551912154473363,0.0032722807543831634
SPY,20020614,192400.0,203600.0,181100.0,201000.0,7375600.0,,
QQQ,20020614,268600.0,277200.0,262000.0,276200.0,120081600.0,0.0998476106768198,0.008828502868299415
SPY,20020617,202400.0,206300.0,198500.0,205200.0,5611600.0,,
QQQ,20020617,280000.0,287500.0,279100.0,286000.0,84985700.0,0.10638747348420594,0.014977878594754676
SPY,20020618,204200.0,205900.0,199800.0,201500.0,5587700.0,,
QQQ,20020618,283200.0,295700.0,274100.0,283300.0,79964200.0,0.11326140554811737,0.0217102845787941
SPY,20020619,173700.0,176000.0,168800.0,171200.0,29642500.0,,
QQQ,20020619,281000.0,289500.0,272500.0,273200.0,90029700.0,0.12736065755740988,0.03527370552291451
SPY,20020620,171700.0,176000.0,168500.0,171200.0,6330600.0,,
QQQ,20020620,272700.0,277500.0,248400.0,264900.0,98065700.0,0.14229074617961518,0.04889187673736104
SPY,20020621,169700.0,174900.0,167900.0,169200.0,5859900.0,,
QQQ,20020621,263700.0,277700.0,256500.0,258000.0,98877900.0,0.15695514602559718,0.06187750740515541
SPY,20020624,167700.0,177300.0,167000.0,172700.0,7528400.0,,
QQQ,20020624,254600.0,268000.0,252100.0,263500.0,138656300.0,0.16940665089851145,0.0745995650708071
SPY,20020625,174000.0,176800.0,168600.0,169700.0,5096300.0,,
QQQ,20020625,265800.0,267200.0,244500.0,254700.0,132797500.0,0.18353369657250285,0.08736361591256774
SPY,20020626,168000.0,172900.0,159800.0,164200.0,9387500.0,,
QQQ,20020626,244400.0,294000.0,243700.0,255700.0,146630700.0,0.19624747619044416,0.09865978028587691
SPY,20020627,167900.0,172700.0,164200.0,170500.0,4346300.0,,
QQQ,20020627,260000.0,261500.0,205900.0,261100.0,115953200.0,0.20474059588356958,0.10896085636103282
SPY,20020628,171000.0,178200.0,169900.0,177100.0,4389700.0,,
QQQ,20020628,260500.0,267500.0,255000.0,261500.0,87711900.0,0.21174667129215446,0.11895785684847118
SPY,20020701,177100.0,178800.0,170500.0,170700.0,3546200.0,,
QQQ,20020701,259800.0,261400.0,248100.0,248500.0,62464800.0,0.21774523173037164,0.1248541487010555
SPY,20020702,170300.0,171600.0,168300.0,169400.0,5202000.0,,
QQQ,20020702,246100.0,254200.0,238900.0,239800.0,113618100.0,0.22485508679940824,0.13183626410731425
SPY,20020703,168100.0,176800.0,167500.0,175600.0,3365200.0,,
QQQ,20020703,238500.0,259300.0,227300.0,247200.0,103246100.0,0.23015219625768402,0.13993553671349476
SPY,20020705,177100.0,187900.0,177100.0,187300.0,2910000.0,,
QQQ,20020705,252600.0,264100.0,250500.0,263500.0,58559700.0,0.23056889974575132,0.14405202056641886
SPY,20020708,185200.0,186100.0,176800.0,180100.0,3386900.0,,
QQQ,20020708,262000.0,286800.0,250800.0,252500.0,96044800.0,0.23118660908389815,0.14748986586016088
SPY,20020709,180900.0,182900.0,174600.0,175200.0,3730900.0,,
QQQ,20020709,252500.0,259200.0,241200.0,246800.0,88783000.0,0.23407651318681358,0.15354438540641474
SPY,20020710,177100.0,181700.0,172500.0,173200.0,3469900.0,,
QQQ,20020710,250000.0,256000.0,238300.0,239500.0,114568600.0,0.23788145608553737,0.15958540713847086
SPY,20020711,172600.0,183500.0,169700.0,182800.0,4763700.0,,
QQQ,20020711,237700.0,257800.0,233000.0,248000.0,163549300.0,0.24052656461308597,0.16621395872741201
SPY,20020712,185500.0,187900.0,172600.0,175000.0,7439000.0,,
QQQ,20020712,252500.0,259000.0,241900.0,248500.0,127952000.0,0.24729277828802895,0.17614565935818863
SPY,20020715,174300.0,186000.0,168100.0,182600.0,4622400.0,,
QQQ,20020715,246900.0,255100.0,237400.0,254100.0,138627900.0,0.25059191558652294,0.18363728394199202
SPY,20020716,181500.0,185700.0,171000.0,178600.0,7104200.0,,
QQQ,20020716,252500.0,260300.0,241400.0,251700.0,140417200.0,0.2572187429328965,0.19364699605509503
SPY,20020717,161300.0,165700.0,151900.0,156000.0,20861000.0,,
QQQ,20020717,260800.0,266800.0,248900.0,255500.0,151021200.0,0.2663149251106327,0.20344673861314921
SPY,20020718,155000.0,155600.0,147500.0,149900.0,9668300.0,,
QQQ,20020718,253900.0,258700.0,246700.0,247800.0,108479000.0,0.27322596783831726,0.20723962084746833
SPY,20020719,147000.0,151700.0,145300.0,149600.0,6704600.0,,
QQQ,20020719,243300.0,255900.0,238000.0,240000.0,119480300.0,0.2797942207678597,0.20941576640776768
SPY,20020722,147500.0,151900.0,146100.0,149000.0,7484100.0,,
QQQ,20020722,238600.0,282800.0,230900.0,233800.0,146379600.0,0.28908363362022693,0.21576831627956752
SPY,20020723,149000.0,151300.0,144400.0,144400.0,6727700.0,,
QQQ,20020723,234500.0,238500.0,222800.0,222900.0,147579000.0,0.2978074981475703,0.2168725112267822
SPY,20020724,143000.0,152200.0,142500.0,151900.0,6559300.0,,
QQQ,20020724,218200.0,236500.0,211600.0,236200.0,180896400.0,0.31031346771698437,0.22812742597227997
SPY,20020725,149300.0,149500.0,140100.0,143700.0,8353300.0,,
QQQ,20020725,232600.0,251300.0,218000.0,222200.0,156626000.0,0.32735106701952027,0.24034780828622518
SPY,20020726,144600.0,145300.0,138000.0,143300.0,3500300.0,,
QQQ,20020726,225700.0,245900.0,220100.0,226500.0,93825700.0,0.34307430972440256,0.25249807703306376
SPY,20020729,144800.0,151000.0,143700.0,150300.0,4594000.0,,
QQQ,20020729,232800.0,241200.0,222400.0,240400.0,94672200.0,0.3557552653174433,0.26441021003388115
SPY,20020730,148500.0,155100.0,145600.0,154200.0,5962700.0,,
QQQ,20020730,237300.0,246900.0,229600.0,243600.0,115180600.0,0.3674592027781778,0.2760831794216581
SPY,20020731,154000.0,164000.0,149000.0,152500.0,5277900.0,,
QQQ,20020731,240000.0,246500.0,223800.0,238800.0,90724800.0,0.380914772832032,0.28860013602852375
SPY,20020801,151100.0,154200.0,147300.0,147900.0,3558200.0,,
QQQ,20020801,237400.0,239000.0,221300.0,227000.0,81369500.0,0.396511183978832,0.30166313443210774
SPY,20020802,147400.0,150000.0,142500.0,144600.0,3077100.0,,
QQQ,20020802,227800.0,228400.0,210000.0,222000.0,83653600.0,0.4122675766375881,0.3141721560815133
SPY,20020805,145100.0,147000.0,139700.0,139700.0,3467500.0,,
QQQ,20020805,221100.0,225200.0,213000.0,213300.0,81709800.0,0.4287833482711321,0.32644196222675687
SPY,20020806,142100.0,152300.0,140800.0,147400.0,4694600.0,,
QQQ,20020806,218000.0,230100.0,210900.0,224900.0,106901800.0,0.4431590118446674,0.33872082579544466
SPY,20020807,150900.0,153600.0,143500.0,150400.0,5755300.0,,
QQQ,20020807,232000.0,234000.0,219600.0,228400.0,122890500.0,0.45690654729468205,0.3506730521200686
SPY,20020808,148000.0,153800.0,147700.0,152900.0,3950000.0,,
QQQ,20020808,227600.0,240000.0,217900.0,235100.0,109982600.0,0.46845015181503236,0.36184134551997066
SPY,20020809,152500.0,152500.0,147500.0,150000.0,3617200.0,,
QQQ,20020809,232100.0,237200.0,220100.0,232900.0,91800100.0,0.4805072886006086,0.3733448339478887
SPY,20020812,149000.0,150200.0,146900.0,149300.0,2965900.0,,
QQQ,20020812,230500.0,239500.0,229000.0,233300.0,59848600.0,0.492749322557787,0.3848183272949999
SPY,20020813,149000.0,158500.0,145500.0,146100.0,4655800.0,,
QQQ,20020813,232300.0,238700.0,225500.0,226000.0,84948300.0,0.5051543969633385,0.3961185990504519
SPY,20020814,146700.0,153500.0,145400.0,151700.0,6668400.0,,
QQQ,20020814,226700.0,242000.0,224700.0,240600.0,99407600.0,0.5150040026021641,0.40693370037385385
SPY,20020815,152500.0,157500.0,150100.0,156000.0,5673700.0,,
QQQ,20020815,242400.0,249600.0,233800.0,243700.0,120220300.0,0.5238836182201965,0.4173938131768666
SPY,20020816,154500.0,161000.0,152800.0,158100.0,4179400.0,,
QQQ,20020816,241300.0,252700.0,237300.0,247300.0,96297400.0,0.5321247516746693,0.42758726836151073
SPY,20020819,157800.0,162500.0,157200.0,159800.0,3584000.0,,
QQQ,20020819,247700.0,265000.0,240600.0,254700.0,74446500.0,0.5404387303895304,0.43768782083108565
SPY,20020820,159700.0,167500.0,155300.0,159100.0,3241000.0,,
QQQ,20020820,251900.0,254300.0,221800.0,251000.0,87549600.0,0.5490169804449123,0.4478294524384599
SPY,20020821,160100.0,162400.0,154500.0,161500.0,3487200.0,,
QQQ,20020821,254000.0,258500.0,244900.0,257000.0,97853600.0,0.5563615913629368,0.45752386437261877
SPY,20020822,162000.0,162500.0,156600.0,159600.0,4502900.0,,
QQQ,20020822,257500.0,262100.0,244900.0,261000.0,77330400.0,0.5634442756014608,0.46709754608389703
SPY,20020823,159000.0,159300.0,154500.0,157200.0,2782800.0,,
QQQ,20020823,258000.0,264500.0,244900.0,251300.0,72462100.0,0.570593839633474,0.4761324410551775
SPY,20020826,159500.0,159500.0,151600.0,155600.0,3327900.0,,
QQQ,20020826,253000.0,259500.0,240000.0,252500.0,83014500.0,0.5780271447220019,0.48527334714911863
SPY,20020827,157100.0,157400.0,147100.0,148500.0,4464500.0,,
QQQ,20020827,254300.0,258100.0,241500.0,242600.0,89840200.0,0.5855012910818856,0.4935167483226109
SPY,20020828,148000.0,151200.0,146500.0,146900.0,4165700.0,,
QQQ,20020828,240300.0,249800.0,233900.0,235000.0,117503400.0,0.5935574654052229,0.5024979345578106
SPY,20020829,146500.0,150800.0,145100.0,146900.0,2657500.0,,
QQQ,20020829,232000.0,250600.0,228500.0,238800.0,94443000.0,0.6015368495638787,0.5114117286463274
SPY,20020830,147300.0,151400.0,145800.0,147400.0,2960700.0,,
QQQ,20020830,236200.0,240100.0,233800.0,234800.0,57482700.0,0.6101304869824649,0.5212037259926477
SPY,20020903,144900.0,145500.0,140500.0,140500.0,4601100.0,,
QQQ,20020903,230600.0,234300.0,223400.0,223900.0,78187800.0,0.6190358703248465,0.5306083156933956
SPY,20020904,142000.0,147800.0,141700.0,144500.0,7073400.0,,
QQQ,20020904,225000.0,230200.0,215200.0,228600.0,81576600.0,0.6269621664889955,0.5393605118973808
SPY,20020905,142200.0,144500.0,140500.0,141900.0,3637700.0,,
QQQ,20020905,224000.0,229700.0,219300.0,220000.0,84877100.0,0.6354766451807489,0.548031618583118
SPY,20020906,145100.0,146500.0,142300.0,143800.0,2857600.0,,
QQQ,20020906,226600.0,232200.0,225000.0,229000.0,83713000.0,0.6424002272447867,0.5550088532413385
SPY,20020909,142800.0,145300.0,141500.0,143700.0,2483700.0,,
QQQ,20020909,226800.0,233900.0,222100.0,231800.0,70717100.0,0.6486107071237863,0.5615936323405075
SPY,20020910,144100.0,145000.0,141200.0,143400.0,4311400.0,,
QQQ,20020910,232300.0,236700.0,230300.0,235400.0,70398600.0,0.6540769040187653,0.5672278375565158
SPY,20020911,143400.0,146000.0,141500.0,142800.0,3564100.0,,
QQQ,20020911,241200.0,250800.0,235000.0,235500.0,69184600.0,0.6590904104629975,0.572661075580418
SPY,20020912,142000.0,145100.0,141200.0,141400.0,4570900.0,,
QQQ,20020912,232400.0,241300.0,227100.0,228000.0,68748300.0,0.6642744160336511,0.5771296753699089
SPY,20020913,141300.0,143400.0,140500.0,142100.0,4926500.0,,
QQQ,20020913,226000.0,239800.0,220800.0,229600.0,77287500.0,0.6695035800510918,0.5816419538367754
SPY,20020916,141400.0,146100.0,141200.0,145000.0,4781100.0,,
QQQ,20020916,228700.0,230100.0,223700.0,225700.0,55021100.0,0.6746641136774333,0.5862720712338281
SPY,20020917,145700.0,150300.0,145700.0,148000.0,7296000.0,,
QQQ,20020917,230500.0,239700.0,222600.0,223300.0,85846700.0,0.6782397757164408,0.5885648210826399
SPY,20020918,146900.0,150900.0,145200.0,150100.0,5959400.0,,
QQQ,20020918,220100.0,229900.0,210900.0,222400.0,81549700.0,0.6815450807769188,0.5900964454706032
SPY,20020919,147500.0,148000.0,144800.0,145700.0,3503600.0,,
QQQ,20020919,217000.0,221300.0,212000.0,216000.0,82665100.0,0.6848427966246333,0.591616446760396
SPY,20020920,146200.0,149400.0,145200.0,148100.0,5158700.0,,
QQQ,20020920,218300.0,219000.0,214800.0,216500.0,74384900.0,0.6877136985771517,0.592804627344351
SPY,20020923,147600.0,149600.0,144500.0,148500.0,3970200.0,,
QQQ,20020923,214500.0,228400.0,208100.0,209900.0,70595300.0,0.690190633264205,0.5933622723553742
SPY,20020924,144000.0,148200.0,144000.0,146300.0,4289900.0,,
QQQ,20020924,206900.0,219500.0,206500.0,209800.0,86963400.0,0.6933645653071759,0.5944837140697474
SPY,20020925,146900.0,151700.0,146500.0,149400.0,4153900.0,,
QQQ,20020925,213500.0,220400.0,211000.0,218800.0,96534200.0,0.6963884901368692,0.5956426496562159
SPY,20020926,151000.0,151900.0,145500.0,147100.0,3635000.0,,
QQQ,20020926,221600.0,255900.0,210200.0,217700.0,102333100.0,0.6991499071066096,0.5965412659374159
SPY,20020927,144900.0,148500.0,144800.0,147200.0,3374600.0,,
QQQ,20020927,215500.0,222100.0,211500.0,213600.0,106090000.0,0.7018465613453806,0.5972431901349898
SPY,20020930,144000.0,145700.0,141400.0,145000.0,3805000.0,,
QQQ,20020930,210700.0,219600.0,204900.0,207200.0,89339200.0,0.7051050134757223,0.5983462590248688
SPY,20021001,145900.0,146000.0,140000.0,145000.0,5404900.0,,
QQQ,20021001,209100.0,219000.0,204500.0,216200.0,94488100.0,0.7079179533164557,0.5990751013386071
SPY,20021002,143300.0,146300.0,141000.0,141700.0,3877000.0,,
QQQ,20021002,215100.0,219700.0,206800.0,211600.0,91509600.0,0.7113411433026167,0.6002009295875954
SPY,20021003,141800.0,155500.0,140600.0,142900.0,3725400.0,,
QQQ,20021003,210600.0,219800.0,206800.0,207000.0,69115500.0,0.7163913264199097,0.6030365900709738
SPY,20021004,143600.0,144000.0,140000.0,140200.0,3330200.0,,
QQQ,20021004,209400.0,216500.0,201100.0,202800.0,78358700.0,0.7211689010560737,0.6055801734002396
SPY,20021007,139700.0,142100.0,137600.0,137700.0,4055400.0,,
QQQ,20021007,202600.0,205900.0,198500.0,199900.0,76567500.0,0.7260630507827341,0.6082148668045367
SPY,20021008,139000.0,144500.0,133600.0,136700.0,7897100.0,,
QQQ,20021008,202800.0,209700.0,197600.0,201600.0,94908000.0,0.7309569482607449,0.6108953027156396
SPY,20021009,135400.0,138500.0,134100.0,136000.0,6279000.0,,
QQQ,20021009,199400.0,209300.0,198400.0,200900.0,104403400.0,0.7354326683793814,0.6127632467230694
SPY,20021010,136300.0,142200.0,135800.0,141000.0,5528500.0,,
QQQ,20021010,201000.0,219100.0,199100.0,210900.0,106641000.0,0.7396365125042845,0.6158504909938795
SPY,20021011,142600.0,147800.0,141000.0,145100.0,4853914.0,,
QQQ,20021011,215500.0,229800.0,205100.0,221000.0,128397800.0,0.7437929196399932,0.6200243072706171
SPY,20021014,145500.0,149800.0,144400.0,147700.0,3281546.0,,
QQQ,20021014,218700.0,224800.0,209800.0,224200.0,78089800.0,0.7475291050266318,0.62422181512447
SPY,20021015,152200.0,152500.0,147800.0,151600.0,6718573.0,,
QQQ,20021015,234400.0,235900.0,222100.0,235800.0,105141300.0,0.7506518500266731,0.6282192917469023
SPY,20021016,148600.0,151300.0,144600.0,145700.0,4285267.0,,
QQQ,20021016,227200.0,236000.0,209500.0,226500.0,86678000.0,0.7544541469171543,0.6326687359545706
SPY,20021017,142100.0,143900.0,139800.0,141200.0,8012398.0,,
QQQ,20021017,236000.0,238100.0,225800.0,234800.0,84511600.0,0.75770297800065,0.6353944710812773
SPY,20021018,140000.0,143500.0,139300.0,143500.0,4880616.0,,
QQQ,20021018,232800.0,238000.0,226400.0,237800.0,84281700.0,0.7602356028654336,0.6379635507156287
SPY,20021021,142600.0,146300.0,140000.0,145600.0,4118782.0,,
QQQ,20021021,235200.0,244500.0,214200.0,243200.0,79368900.0,0.762506091776592,0.640477889306983
SPY,20021022,144700.0,158000.0,142600.0,147000.0,3805018.0,,
QQQ,20021022,237400.0,243400.0,230900.0,239500.0,84516800.0,0.764728307526588,0.6440275542479721
SPY,20021023,146300.0,149800.0,145000.0,148800.0,3567166.0,,
QQQ,20021023,238500.0,246300.0,230400.0,245800.0,85971700.0,0.7674031870767686,0.6477303276267813
SPY,20021024,150200.0,152100.0,145500.0,147000.0,2957698.0,,
QQQ,20021024,246800.0,248600.0,226300.0,240200.0,88992000.0,0.7699748910013338,0.6521300452235966
SPY,20021025,147000.0,154500.0,145900.0,154200.0,4723115.0,,
QQQ,20021025,239900.0,247500.0,239900.0,247400.0,67082000.0,0.7727710887881923,0.6578806026416072
SPY,20021028,155500.0,159500.0,152500.0,156000.0,6114344.0,,
QQQ,20021028,250000.0,255700.0,239800.0,243400.0,100819700.0,0.7757559673262618,0.6631799845637907
SPY,20021029,155700.0,158800.0,149600.0,154400.0,4416190.0,,
QQQ,20021029,243100.0,244700.0,225000.0,239100.0,89420200.0,0.7787374361711115,0.6666792896145004
SPY,20021030,154900.0,166500.0,154800.0,159700.0,4465654.0,,
QQQ,20021030,240700.0,247900.0,231400.0,245500.0,103630700.0,0.7810739512880227,0.669517952267337
SPY,20021031,159900.0,164400.0,159200.0,160100.0,4817642.0,,
QQQ,20021031,246600.0,255500.0,243600.0,245700.0,78279800.0,0.7837141295645725,0.6729665144011635
SPY,20021101,159400.0,165000.0,158900.0,163600.0,3188813.0,,
QQQ,20021101,243800.0,259200.0,238500.0,253000.0,80262900.0,0.7860319902249484,0.6773667968801241
SPY,20021104,165000.0,173800.0,163500.0,168800.0,6161467.0,,
QQQ,20021104,260500.0,268200.0,248200.0,259700.0,107500700.0,0.7882384103748662,0.6817048395080701
SPY,20021105,167500.0,169700.0,163500.0,169000.0,3526039.0,,
QQQ,20021105,257100.0,261400.0,247600.0,261100.0,76438700.0,0.790539987611276,0.6874220361389566
SPY,20021106,170800.0,173200.0,167000.0,172200.0,3685004.0,,
QQQ,20021106,262900.0,265100.0,256400.0,264600.0,112278100.0,0.7929133634420948,0.694095949125409
SPY,20021107,169400.0,171000.0,158100.0,160000.0,5719174.0,,
QQQ,20021107,259800.0,267800.0,253100.0,254900.0,79315500.0,0.7955257685323404,0.7006318845849503
SPY,20021108,160100.0,162000.0,155200.0,158500.0,3181773.0,,
QQQ,20021108,254900.0,258700.0,249600.0,251100.0,76464100.0,0.7990604340430368,0.707012595326717
SPY,20021111,157500.0,158900.0,151200.0,151800.0,2555023.0,,
QQQ,20021111,249500.0,250200.0,241500.0,242500.0,73499000.0,0.8028154609239578,0.7133539374806422
SPY,20021112,153200.0,160400.0,152800.0,156300.0,3773941.0,,
QQQ,20021112,244000.0,259500.0,241300.0,249400.0,84558000.0,0.806594283244657,0.7197305238941589
SPY,20021113,155000.0,160700.0,152800.0,155900.0,3942528.0,,
QQQ,20021113,247400.0,259200.0,233500.0,251600.0,113670000.0,0.810393935962784,0.7268179945224121
SPY,20021114,159000.0,164100.0,157800.0,163300.0,2295638.0,,
QQQ,20021114,255800.0,266900.0,246900.0,262900.0,77875600.0,0.8137624612177741,0.73369662416564
SPY,20021115,162300.0,162400.0,157600.0,159000.0,2794754.0,,
QQQ,20021115,259000.0,264500.0,252200.0,263800.0,65146200.0,0.8172695204863621,0.7404421504880706
SPY,20021118,161900.0,162000.0,155200.0,155500.0,2474690.0,,
QQQ,20021118,267200.0,267700.0,236300.0,260200.0,72857100.0,0.8215266153697787,0.7470485744667947
SPY,20021119,155500.0,157500.0,150100.0,152700.0,3357161.0,,
QQQ,20021119,258000.0,260500.0,253000.0,255000.0,86414500.0,0.8250902340115318,0.7536321271706777
SPY,20021120,153000.0,157000.0,152500.0,155200.0,3083701.0,,
QQQ,20021120,255800.0,266700.0,255200.0,266500.0,69602600.0,0.8278847172352924,0.7593983130031862
SPY,20021121,159000.0,169300.0,157500.0,163400.0,6976478.0,,
QQQ,20021121,269300.0,297000.0,266000.0,278000.0,104164700.0,0.8303858886412419,0.7654622003475622
SPY,20021122,160900.0,163100.0,150500.0,160100.0,3187524.0,,
QQQ,20021122,273700.0,283200.0,257600.0,277400.0,71339800.0,0.83308332647485,0.7716154678124995
SPY,20021125,160300.0,161400.0,157100.0,159700.0,3080903.0,,
QQQ,20021125,277600.0,282100.0,275400.0,280600.0,69442600.0,0.8343732349613548,0.7772498219083659
SPY,20021126,158500.0,159000.0,152700.0,154000.0,3427720.0,,
QQQ,20021126,277800.0,279400.0,269000.0,270300.0,77010400.0,0.8361931720179758,0.7825403752872553
SPY,20021127,156000.0,167600.0,154500.0,157300.0,4623892.0,,
QQQ,20021127,275300.0,290900.0,272500.0,279800.0,70462800.0,0.83758039225048,0.7876117973776219
SPY,20021129,157900.0,158800.0,154200.0,155000.0,2564552.0,,
QQQ,20021129,282100.0,289100.0,270100.0,277800.0,37214000.0,0.8397223476910362,0.7927390853478837
SPY,20021202,159000.0,161000.0,150100.0,152000.0,6899707.0,,
QQQ,20021202,284200.0,287900.0,270400.0,278500.0,86342100.0,0.8406240273299367,0.7973403341940303
SPY,20021203,152000.0,153400.0,151000.0,151800.0,3707976.0,,
QQQ,20021203,275500.0,291900.0,267500.0,270800.0,77431000.0,0.8418019954947531,0.8019349844806662
SPY,20021204,151800.0,151900.0,145000.0,149900.0,5170015.0,,
QQQ,20021204,265600.0,269500.0,254900.0,265900.0,120174500.0,0.8424798474814135,0.8057523880843791
SPY,20021205,150300.0,150800.0,145300.0,146400.0,4145081.0,,
QQQ,20021205,269500.0,270000.0,255900.0,261700.0,77947200.0,0.8427082972103959,0.8070755475747847
SPY,20021206,146200.0,151900.0,145200.0,149800.0,4252095.0,,
QQQ,20021206,258100.0,267200.0,256900.0,264800.0,78722300.0,0.8440915153996917,0.8101890404646479
SPY,20021209,149400.0,149500.0,146700.0,147600.0,3828679.0,,
QQQ,20021209,262200.0,266500.0,252500.0,252700.0,73871100.0,0.8456488715321477,0.8138821889431105
SPY,20021210,147500.0,154500.0,147300.0,153100.0,5307794.0,,
QQQ,20021210,254200.0,268200.0,245400.0,256600.0,73678300.0,0.846858367263141,0.8179750223228971
SPY,20021211,153000.0,154900.0,150800.0,154900.0,4322493.0,,
QQQ,20021211,254400.0,260700.0,253200.0,257600.0,62319700.0,0.8492307258712921,0.8222883197945959
SPY,20021212,155100.0,155500.0,150100.0,151600.0,2601009.0,,
QQQ,20021212,260200.0,266900.0,249400.0,258300.0,61826200.0,0.8521135178992587,0.8264570457746091
SPY,20021213,151400.0,151500.0,146500.0,147900.0,2695980.0,,
QQQ,20021213,255200.0,255700.0,250300.0,250400.0,70483400.0,0.854709187912018,0.8306411458196438
SPY,20021216,148100.0,151000.0,146100.0,148400.0,4245858.0,,
QQQ,20021216,252200.0,259600.0,250700.0,258700.0,57796400.0,0.8579837481958683,0.8343335768626808
SPY,20021217,148500.0,151900.0,146600.0,150100.0,3834171.0,,
QQQ,20021217,258100.0,262000.0,255600.0,258800.0,58934900.0,0.8615586472044452,0.8381727344377837
SPY,20021218,148000.0,148600.0,145000.0,145600.0,2525299.0,,
QQQ,20021218,255500.0,256000.0,250500.0,252000.0,63551600.0,0.8652764550453821,0.8414155824750054
SPY,20021219,145300.0,149200.0,141000.0,141800.0,5904745.0,,
QQQ,20021219,251700.0,260800.0,240300.0,250100.0,98159000.0,0.8676755139456562,0.8438800569979164
SPY,20021220,143000.0,145600.0,137800.0,141500.0,4620362.0,,
QQQ,20021220,253300.0,255000.0,250700.0,252300.0,56692000.0,0.8699640650604249,0.8458758576803223
SPY,20021223,141600.0,145500.0,141200.0,144900.0,1965148.0,,
QQQ,20021223,252000.0,257600.0,251300.0,256700.0,44123800.0,0.8721692556012646,0.8477786734727721
SPY,20021224,144400.0,144700.0,143000.0,143600.0,712262.0,,
QQQ,20021224,255000.0,257300.0,253000.0,254000.0,16811500.0,0.8739242355855737,0.8496522440175748
SPY,20021226,144200.0,148100.0,142800.0,144100.0,1369186.0,,
QQQ,20021226,255300.0,259100.0,251700.0,252500.0,32835100.0,0.8759151834449598,0.8515626625767317
SPY,20021227,143100.0,143800.0,140100.0,140800.0,1338695.0,,
QQQ,20021227,251800.0,258500.0,247500.0,248200.0,39670200.0,0.8776143289795846,0.8533732443756532
SPY,20021230,140800.0,141500.0,138400.0,140500.0,2590862.0,,
QQQ,20021230,248400.0,249700.0,242600.0,246100.0,56237900.0,0.8792706774943635,0.8554175737134656
SPY,20021231,140000.0,143600.0,139500.0,143400.0,3292784.0,,
QQQ,20021231,245400.0,247100.0,235400.0,244000.0,43931800.0,0.8810027152519246,0.8579174552177907
SPY,20030102,143600.0,149200.0,143500.0,148100.0,3064011.0,,
QQQ,20030102,247200.0,255500.0,203100.0,255000.0,62930000.0,0.8816082729473711,0.8595071720361552
SPY,20030103,148000.0,149300.0,145900.0,149200.0,2387315.0,,
QQQ,20030103,254600.0,257000.0,252800.0,256300.0,37309100.0,0.8826816056743453,0.8605997457220843
SPY,20030106,150300.0,153800.0,148800.0,148900.0,6763083.0,,
QQQ,20030106,257100.0,266600.0,252000.0,263900.0,59486400.0,0.8834965651361641,0.8608730766133137
SPY,20030107,147900.0,150000.0,144700.0,148200.0,5872947.0,,
QQQ,20030107,264100.0,269300.0,254100.0,265800.0,87422200.0,0.8848550180834298,0.8615153479667785
SPY,20030108,145800.0,147100.0,144400.0,145500.0,3702836.0,,
QQQ,20030108,263900.0,264900.0,258400.0,259100.0,71480100.0,0.8871520834654076,0.8618291723233752
SPY,20030109,146100.0,149200.0,138000.0,146900.0,3339662.0,,
QQQ,20030109,262400.0,269800.0,259300.0,267300.0,72158200.0,0.8903722733888971,0.861926204000333
SPY,20030110,145800.0,148200.0,144900.0,147400.0,3050577.0,,
QQQ,20030110,263500.0,279600.0,262200.0,270500.0,79339000.0,0.8944381721296526,0.8624934104412243
SPY,20030113,149000.0,149000.0,143600.0,147500.0,3043045.0,,
QQQ,20030113,273300.0,274700.0,263000.0,269000.0,68663100.0,0.8984262228849609,0.8630273248814414
SPY,20030114,146900.0,148200.0,144900.0,146100.0,4344226.0,,
QQQ,20030114,269100.0,277300.0,268500.0,271900.0,40962000.0,0.9014040764178557,0.8626131779892503
SPY,20030115,145900.0,147000.0,142600.0,144400.0,6253243.0,,
QQQ,20030115,272400.0,277700.0,265800.0,266900.0,52539700.0,0.9041377126395124,0.861080209813321
SPY,20030116,142100.0,154900.0,142100.0,146000.0,9528226.0,,
QQQ,20030116,267700.0,269800.0,256300.0,263900.0,61663400.0,0.9072433446696336,0.8606533144348781
SPY,20030117,145600.0,145600.0,140800.0,141000.0,4486352.0,,
QQQ,20030117,259000.0,267000.0,244500.0,253500.0,74862300.0,0.9093668338764609,0.8598822237971526
SPY,20030121,142100.0,144100.0,140000.0,140000.0,4263298.0,,
QQQ,20030121,254000.0,263400.0,251000.0,251100.0,63857100.0,0.9110068916192507,0.8593726800693703
SPY,20030122,139800.0,141500.0,138500.0,138600.0,3556382.0,,
QQQ,20030122,249700.0,255400.0,240600.0,250600.0,79003600.0,0.9122286958689202,0.8585684333467115
SPY,20030123,140500.0,143600.0,139500.0,142100.0,3904754.0,,
QQQ,20030123,254000.0,258400.0,251100.0,256600.0,73375400.0,0.912929697323012,0.8565482286712942
SPY,20030124,142400.0,142400.0,135600.0,137900.0,5226338.0,,
QQQ,20030124,255300.0,255300.0,246400.0,247600.0,71254900.0,0.9139789473493376,0.8559228283053819
SPY,20030127,136900.0,145000.0,136500.0,141400.0,6756357.0,,
QQQ,20030127,244500.0,250300.0,237000.0,245500.0,72478300.0,0.9150662276520722,0.8558841554230134
SPY,20030128,142400.0,146900.0,141600.0,146300.0,4953959.0,,
QQQ,20030128,247700.0,250500.0,244200.0,248500.0,61389300.0,0.9163828379852046,0.8556954521850568
SPY,20030129,145300.0,151000.0,143000.0,148900.0,6241029.0,,
QQQ,20030129,247600.0,254500.0,243400.0,253000.0,92756700.0,0.9171739075686689,0.8554288151495058
SPY,20030130,149800.0,150700.0,142900.0,143100.0,7230593.0,,
QQQ,20030130,253200.0,254200.0,244500.0,245100.0,67206600.0,0.9174102995783694,0.854169013961867
SPY,20030131,141900.0,145500.0,140500.0,143500.0,5687811.0,,
QQQ,20030131,240700.0,251300.0,240100.0,244100.0,86037100.0,0.9173774440931918,0.8523449821860551
SPY,20030203,144100.0,149100.0,143500.0,146600.0,4529384.0,,
QQQ,20030203,245300.0,248000.0,243800.0,245100.0,47509700.0,0.9173372898203709,0.8507706062313208
SPY,20030204,144500.0,146500.0,143100.0,146000.0,5330728.0,,
QQQ,20030204,241800.0,242900.0,238200.0,241400.0,58999700.0,0.9166309166815033,0.8490220703291436
SPY,20030205,147100.0,149300.0,144000.0,144500.0,3834401.0,,
QQQ,20030205,243300.0,257400.0,240100.0,240900.0,79135200.0,0.9158610951086912,0.8472033918726606
SPY,20030206,143600.0,145900.0,142200.0,144500.0,3084939.0,,
QQQ,20030206,240200.0,251900.0,211500.0,241500.0,108671100.0,0.9152658325143894,0.8455766245410077
SPY,20030207,145500.0,146000.0,140700.0,141100.0,4480073.0,,
QQQ,20030207,243600.0,249800.0,236500.0,237800.0,71679500.0,0.9147743965591041,0.8446107474699951
SPY,20030210,142600.0,145700.0,140600.0,143500.0,2649713.0,,
QQQ,20030210,239000.0,249900.0,236200.0,241300.0,66776400.0,0.9144102334448736,0.8431510137879896
SPY,20030211,145000.0,146300.0,142000.0,143500.0,2643513.0,,
QQQ,20030211,242500.0,246100.0,211400.0,241100.0,72796800.0,0.9137132583879628,0.841246163427138
SPY,20030212,142700.0,146000.0,142700.0,143500.0,3597446.0,,
QQQ,20030212,240700.0,244100.0,238000.0,238300.0,53702200.0,0.9131271975839593,0.8399283485660943
SPY,20030213,144100.0,146400.0,142400.0,145400.0,3447951.0,,
QQQ,20030213,238500.0,245900.0,233200.0,236700.0,69510700.0,0.9124775656003885,0.838338218545449
SPY,20030214,146100.0,147200.0,143500.0,146700.0,3804780.0,,
QQQ,20030214,238300.0,244000.0,236200.0,244000.0,65201400.0,0.9118603069173675,0.8362237318060242
SPY,20030218,147500.0,153000.0,147200.0,152700.0,4549011.0,,
QQQ,20030218,247000.0,252300.0,242500.0,252300.0,71444500.0,0.9112841081397232,0.8349443670122627
SPY,20030219,150700.0,151500.0,146800.0,148600.0,4113157.0,,
QQQ,20030219,252000.0,252400.0,247100.0,250200.0,42341000.0,0.9110649067257511,0.8333287403138432
SPY,20030220,148500.0,149600.0,147100.0,147200.0,3775076.0,,
QQQ,20030220,251500.0,252700.0,248400.0,248700.0,57530900.0,0.9106977350591429,0.831452684538701
SPY,20030221,148200.0,150600.0,146500.0,149900.0,2589151.0,,
QQQ,20030221,249300.0,253700.0,245100.0,252500.0,66980700.0,0.910773402997407,0.8297248499184023
SPY,20030224,148600.0,150300.0,147400.0,147500.0,3077105.0,,
QQQ,20030224,251300.0,259000.0,247100.0,247400.0,53999000.0,0.9103700250906397,0.8276446010928468
SPY,20030225,146800.0,150800.0,145900.0,150300.0,3153686.0,,
QQQ,20030225,244500.0,254500.0,240800.0,248400.0,70866400.0,0.9097132123120387,0.8257917865155114
SPY,20030226,149900.0,150200.0,144800.0,145200.0,3722144.0,,
QQQ,20030226,246800.0,249400.0,242000.0,242400.0,56822500.0,0.9091469250856052,0.8240719216450247
SPY,20030227,145700.0,150000.0,145100.0,148600.0,2560293.0,,
QQQ,20030227,244200.0,249200.0,242700.0,247500.0,63839900.0,0.909254781982243,0.8221276198707125
SPY,20030228,148600.0,150900.0,147700.0,150100.0,3056389.0,,
QQQ,20030228,248100.0,252200.0,240200.0,251100.0,49281500.0,0.9092982847405412,0.8202455769530395
SPY,20030303,150100.0,151600.0,145500.0,146500.0,3509718.0,,
QQQ,20030303,252500.0,254800.0,245600.0,246500.0,59576800.0,0.9089223808634811,0.8181717628954733
SPY,20030304,147400.0,148100.0,144400.0,145000.0,2101115.0,,
QQQ,20030304,246600.0,255300.0,242600.0,244500.0,58553200.0,0.9085188345750886,0.8156875530276836
SPY,20030305,146100.0,148000.0,145200.0,146100.0,2058182.0,,
QQQ,20030305,244000.0,247800.0,243200.0,246800.0,65213900.0,0.9088549860842233,0.8135641041991535
SPY,20030306,145800.0,146000.0,144000.0,145600.0,1592763.0,,
QQQ,20030306,244400.0,246800.0,242300.0,244600.0,53137500.0,0.9090631355057988,0.8112916470206204
SPY,20030307,144700.0,147100.0,143100.0,145600.0,2506428.0,,
QQQ,20030307,240700.0,246900.0,233500.0,245700.0,70092600.0,0.9088210742323647,0.8085978290373421
SPY,20030310,145100.0,146700.0,143000.0,143700.0,2159588.0,,
QQQ,20030310,243500.0,244600.0,239100.0,239800.0,53167500.0,0.909187494754113,0.8062933074064431
SPY,20030311,143600.0,144900.0,141200.0,142300.0,2849759.0,,
QQQ,20030311,240500.0,242400.0,237800.0,238200.0,52508000.0,0.9091785481333072,0.804161967400305
SPY,20030312,141700.0,143900.0,140200.0,142500.0,3745280.0,,
QQQ,20030312,237600.0,241800.0,235400.0,241600.0,73786900.0,0.9089100233213383,0.8013060093700086
SPY,20030313,144700.0,148000.0,141700.0,147200.0,5519861.0,,
QQQ,20030313,246600.0,256300.0,241000.0,255800.0,117076000.0,0.908097351988699,0.7974921397890744
SPY,20030314,146800.0,150100.0,146400.0,147800.0,2748057.0,,
QQQ,20030314,257300.0,266400.0,243000.0,256100.0,88905300.0,0.9072497993813357,0.7939095358338029
SPY,20030317,149100.0,150700.0,147100.0,150200.0,6766017.0,,
QQQ,20030317,254500.0,267800.0,244800.0,267600.0,137851800.0,0.9055638422484016,0.7910040833953518
SPY,20030318,150000.0,150900.0,148200.0,150000.0,3714589.0,,
QQQ,20030318,267900.0,269000.0,256300.0,268500.0,93588900.0,0.9042001484273341,0.7878404412291383
SPY,20030319,150700.0,151500.0,147900.0,149600.0,2333051.0,,
QQQ,20030319,268400.0,270800.0,255400.0,267100.0,85549100.0,0.9027924977480318,0.7843997130713402
SPY,20030320,149300.0,149900.0,146000.0,149100.0,2849565.0,,
QQQ,20030320,265400.0,271400.0,261700.0,268300.0,89296900.0,0.9004550424497917,0.780630238514053
SPY,20030321,150900.0,151500.0,148100.0,149600.0,4889464.0,,
QQQ,20030321,272200.0,273800.0,253500.0,271600.0,92263600.0,0.8990096351630109,0.7771950496525716
SPY,20030324,146700.0,148000.0,143500.0,143900.0,2625223.0,,
QQQ,20030324,264700.0,266000.0,259700.0,260300.0,82734600.0,0.8979578131322383,0.770452775174878
SPY,20030325,144100.0,148300.0,143700.0,145600.0,2856717.0,,
QQQ,20030325,261600.0,274700.0,260100.0,265100.0,90591500.0,0.8967620706184111,0.7640649445547258
SPY,20030326,145500.0,145600.0,143000.0,144100.0,3007022.0,,
QQQ,20030326,264900.0,267700.0,255600.0,265700.0,65788800.0,0.895460972625398,0.7561898984965862
SPY,20030327,143200.0,147000.0,143200.0,144900.0,2072573.0,,
QQQ,20030327,262600.0,266500.0,261000.0,263800.0,64262200.0,0.8943270524335887,0.7490498852339214
SPY,20030328,144000.0,146200.0,143700.0,145600.0,2365845.0,,
QQQ,20030328,261500.0,264300.0,259500.0,260300.0,43106700.0,0.8936411267123138,0.7431830743674508
SPY,20030331,143700.0,145300.0,140400.0,141300.0,4139895.0,,
QQQ,20030331,255800.0,273600.0,243100.0,253200.0,83742300.0,0.8927340999676835,0.735957830481587
SPY,20030401,142000.0,143100.0,140700.0,141300.0,2460258.0,,
QQQ,20030401,254500.0,256700.0,252500.0,254300.0,68171400.0,0.8910147615505264,0.7286311123467001
SPY,20030402,144000.0,146900.0,142700.0,146400.0,2775579.0,,
QQQ,20030402,260500.0,265600.0,254300.0,264400.0,72604600.0,0.8888804127673476,0.7224407231967502
SPY,20030403,145600.0,147000.0,143500.0,144600.0,2588284.0,,
QQQ,20030403,266400.0,268500.0,254900.0,264400.0,65951500.0,0.8854944251521507,0.7142258834063662
SPY,20030404,145200.0,146700.0,143900.0,144100.0,2358386.0,,
QQQ,20030404,265700.0,266000.0,259700.0,261200.0,62935800.0,0.882271898797055,0.706125959065293
SPY,20030407,148300.0,149500.0,144100.0,144900.0,3200909.0,,
QQQ,20030407,271200.0,279800.0,261800.0,262100.0,80657200.0,0.8790515965573533,0.6982563778018215
SPY,20030408,145100.0,146400.0,143600.0,144500.0,2156329.0,,
QQQ,20030408,261500.0,262900.0,258800.0,260100.0,54447300.0,0.8760052413796335,0.6906220813894167
SPY,20030409,145200.0,146200.0,141400.0,141900.0,2400982.0,,
QQQ,20030409,261000.0,267100.0,235900.0,254600.0,73818600.0,0.872720059454439,0.682925261017032
SPY,20030410,142000.0,143900.0,142000.0,143700.0,1864621.0,,
QQQ,20030410,254700.0,257700.0,244200.0,256900.0,53669700.0,0.8692792377025553,0.6752632519782322
SPY,20030411,140500.0,144400.0,129400.0,132800.0,24638602.0,,
QQQ,20030411,260300.0,265200.0,253600.0,255100.0,65478200.0,0.8647554993887417,0.665555442384292
SPY,20030414,137100.0,137500.0,135000.0,135700.0,8692791.0,,
QQQ,20030414,255800.0,261400.0,254900.0,260500.0,49686300.0,0.8595867908069126,0.6539035212170413
SPY,20030415,135900.0,136000.0,133000.0,133900.0,5251498.0,,
QQQ,20030415,259700.0,263500.0,252700.0,262100.0,54077000.0,0.8529044769618354,0.6414167084405384
SPY,20030416,129900.0,136700.0,129200.0,132200.0,16439658.0,,
QQQ,20030416,266500.0,268300.0,254600.0,262100.0,68950400.0,0.845203683179903,0.6287793971051421
SPY,20030417,132000.0,132500.0,127200.0,131200.0,10804682.0,,
QQQ,20030417,261600.0,269800.0,261500.0,269100.0,67251600.0,0.8363031198255982,0.6137161768709807
SPY,20030421,131300.0,131900.0,129800.0,131400.0,2671012.0,,
QQQ,20030421,269500.0,271100.0,266000.0,268800.0,51163300.0,0.8274394506881482,0.5985985889628521
SPY,20030422,131900.0,136200.0,130900.0,135200.0,5165269.0,,
QQQ,20030422,267400.0,274600.0,266500.0,274000.0,66685300.0,0.8181948886973857,0.5827427255371982
SPY,20030423,135300.0,136300.0,133700.0,135800.0,3656563.0,,
QQQ,20030423,275000.0,278000.0,272600.0,276500.0,66712100.0,0.8085265257980314,0.5663169389085791
SPY,20030424,135200.0,136100.0,130000.0,134500.0,5522911.0,,
QQQ,20030424,273600.0,277500.0,244700.0,275600.0,71731200.0,0.7989708929073738,0.5499076500568878
SPY,20030425,134600.0,135800.0,132300.0,133500.0,3619018.0,,
QQQ,20030425,273200.0,274500.0,268600.0,269400.0,63228300.0,0.789829174652779,0.5342062658151957
SPY,20030428,134800.0,139600.0,134300.0,138500.0,11134220.0,,
QQQ,20030428,270500.0,276300.0,269500.0,275200.0,57086100.0,0.7816082811223809,0.5182034221950927
SPY,20030429,139800.0,141600.0,135800.0,140600.0,8051309.0,,
QQQ,20030429,276500.0,282000.0,274100.0,277500.0,74657300.0,0.772770730865983,0.5022961906912768
SPY,20030430,139300.0,143500.0,138500.0,142000.0,7858495.0,,
QQQ,20030430,276600.0,277900.0,274300.0,274700.0,58553700.0,0.7632603773658266,0.4879686213283113
SPY,20030501,142500.0,143900.0,140000.0,143800.0,5528566.0,,
QQQ,20030501,274400.0,278700.0,271900.0,276800.0,64591500.0,0.7536232667334658,0.47561075072767106
SPY,20030502,144600.0,145900.0,143400.0,144500.0,5802303.0,,
QQQ,20030502,276100.0,289600.0,271400.0,282700.0,83785100.0,0.7440993102119184,0.4630632692301503
SPY,20030505,147700.0,168800.0,147500.0,160700.0,26719111.0,,
QQQ,20030505,283300.0,287100.0,281700.0,282400.0,79783100.0,0.7391301724102347,0.4613297874186526
SPY,20030506,161800.0,179000.0,161100.0,174900.0,26563406.0,,
QQQ,20030506,282200.0,295300.0,280800.0,286300.0,73696900.0,0.7369663866124465,0.460561889308942
SPY,20030507,173300.0,182400.0,171100.0,176900.0,19087219.0,,
QQQ,20030507,284100.0,286900.0,281200.0,282800.0,69065700.0,0.7353069887766286,0.4601010754530658
SPY,20030508,177300.0,189000.0,173000.0,180200.0,12211982.0,,
QQQ,20030508,278600.0,281900.0,270900.0,278100.0,78385700.0,0.7278672747589792,0.45961176537827453
SPY,20030509,183200.0,184000.0,178800.0,182500.0,10374920.0,,
QQQ,20030509,280400.0,284800.0,273800.0,284100.0,57497000.0,0.7223263031441128,0.459336551895595
SPY,20030512,181500.0,187400.0,181300.0,185700.0,7335438.0,,
QQQ,20030512,283600.0,289600.0,258500.0,288500.0,66583800.0,0.7198115690127981,0.45921356821396164
SPY,20030513,184300.0,189700.0,182700.0,185600.0,7903218.0,,
QQQ,20030513,286300.0,289900.0,285400.0,287200.0,62044000.0,0.714379249280401,0.45909583383581265
SPY,20030514,188300.0,188400.0,184300.0,185600.0,6147490.0,,
QQQ,20030514,288700.0,289700.0,283600.0,285300.0,59402700.0,0.7038952723550873,0.4589650622454126
SPY,20030515,186000.0,188500.0,184000.0,187300.0,5164736.0,,
QQQ,20030515,287500.0,297200.0,285600.0,289100.0,56876800.0,0.6927060446814038,0.4588352279819685
SPY,20030516,185900.0,189900.0,182800.0,189800.0,5459862.0,,
QQQ,20030516,287200.0,289400.0,283500.0,286600.0,67115800.0,0.6804631743579447,0.45872911702174757
SPY,20030519,185500.0,186500.0,180600.0,181500.0,7714931.0,,
QQQ,20030519,285200.0,286800.0,276100.0,277000.0,90054700.0,0.6654389951230647,0.4579848404986435
SPY,20030520,181000.0,181600.0,176000.0,177900.0,7255299.0,,
QQQ,20030520,277600.0,279600.0,266100.0,276800.0,66025400.0,0.6516266542169102,0.4570308649126441
SPY,20030521,177900.0,180900.0,176700.0,178500.0,5112327.0,,
QQQ,20030521,276500.0,285100.0,274400.0,277100.0,62584100.0,0.6407791286777584,0.45612648440368986
SPY,20030522,178900.0,184000.0,177400.0,182400.0,3074953.0,,
QQQ,20030522,277600.0,283200.0,231400.0,281300.0,60491200.0,0.6285194539638606,0.45567541900059216
SPY,20030523,181800.0,184600.0,179600.0,183200.0,3403240.0,,
QQQ,20030523,280500.0,282500.0,271500.0,280800.0,37486800.0,0.6120028408667167,0.45537433378140046
SPY,20030527,179600.0,189000.0,179100.0,188700.0,4962328.0,,
QQQ,20030527,279300.0,292200.0,278900.0,291400.0,101068600.0,0.6004585283289404,0.4552359770617471
SPY,20030528,185000.0,186600.0,181500.0,182800.0,5591100.0,,
QQQ,20030528,291800.0,294000.0,282200.0,291600.0,75175800.0,0.5884053735986192,0.45495072505578427
SPY,20030529,182900.0,185000.0,179000.0,181000.0,5793730.0,,
QQQ,20030529,292300.0,298000.0,291000.0,293100.0,95698200.0,0.5788031896924425,0.4544617895645847
SPY,20030530,181200.0,181800.0,175300.0,179000.0,6362591.0,,
QQQ,20030530,295300.0,298700.0,290700.0,297400.0,76031300.0,0.5672244692320222,0.45380075178008733
SPY,20030602,181600.0,182900.0,172700.0,174500.0,7242756.0,,
QQQ,20030602,300800.0,305000.0,290000.0,294500.0,99416800.0,0.5568203283203867,0.4525682893877771
SPY,20030603,174400.0,176700.0,170200.0,173100.0,6058330.0,,
QQQ,20030603,294500.0,298400.0,286600.0,298300.0,75594300.0,0.5528877691590169,0.4512642114442251
SPY,20030604,173000.0,177900.0,171400.0,175800.0,4571872.0,,
QQQ,20030604,298100.0,305800.0,297200.0,304000.0,83244900.0,0.5473752156772911,0.45043632067385064
SPY,20030605,174500.0,177400.0,173300.0,176300.0,3426007.0,,
QQQ,20030605,301300.0,306500.0,299700.0,306100.0,84153500.0,0.5402747474858892,0.4496046803981755
SPY,20030606,177400.0,180400.0,171400.0,171400.0,4090874.0,,
QQQ,20030606,311700.0,314700.0,300700.0,301000.0,133737800.0,0.5365397823689642,0.44828147997759055
SPY,20030609,169400.0,170400.0,166300.0,168000.0,4484685.0,,
QQQ,20030609,300000.0,302200.0,295300.0,297300.0,94536600.0,0.5338383777269183,0.4464112267336466
SPY,20030610,168700.0,172900.0,167500.0,171800.0,2924069.0,,
QQQ,20030610,298500.0,301800.0,296800.0,301800.0,63484600.0,0.53403922849148,0.4453065389900273
SPY,20030611,171500.0,175100.0,168100.0,174500.0,3555559.0,,
QQQ,20030611,300700.0,328600.0,291700.0,305200.0,85915300.0,0.5388859789648504,0.44600628016500576
SPY,20030612,175300.0,178800.0,174900.0,177400.0,3897287.0,,
QQQ,20030612,306200.0,313900.0,302600.0,305600.0,77631200.0,0.542389839286492,0.4458697981720624
SPY,20030613,177500.0,179500.0,171300.0,174200.0,3276792.0,,
QQQ,20030613,306600.0,307300.0,298600.0,299500.0,82269400.0,0.545608996032018,0.4462492481084874
SPY,20030616,175900.0,182700.0,174500.0,182700.0,3905895.0,,
QQQ,20030616,301700.0,308400.0,300000.0,308200.0,68028500.0,0.5538053217283418,0.4473598515785373
SPY,20030617,184000.0,185000.0,179900.0,181800.0,2966204.0,,
QQQ,20030617,310100.0,311100.0,305600.0,307900.0,66045300.0,0.5580226553078287,0.4472871111757049
SPY,20030618,184300.0,194800.0,183100.0,191200.0,7170561.0,,
QQQ,20030618,306600.0,312300.0,285000.0,310200.0,77165700.0,0.5668998671192202,0.447656062497288
SPY,20030619,193600.0,196100.0,187700.0,191100.0,6524409.0,,
QQQ,20030619,309800.0,312400.0,303800.0,304800.0,77195000.0,0.5753863121019012,0.44979582084483666
SPY,20030620,195300.0,195800.0,189000.0,192000.0,5560495.0,,
QQQ,20030620,306900.0,315000.0,302500.0,304000.0,73708600.0,0.5847196748070701,0.45341455273412457
SPY,20030623,193000.0,196900.0,187500.0,190300.0,5248599.0,,
QQQ,20030623,303300.0,303700.0,290800.0,297900.0,83259300.0,0.5928905680148084,0.4587789699677063
SPY,20030624,196300.0,196700.0,187500.0,187600.0,8412857.0,,
QQQ,20030624,297300.0,303000.0,295300.0,297100.0,80621500.0,0.5997262643819076,0.4627171761141519
SPY,20030625,188600.0,194000.0,187100.0,190900.0,5487496.0,,
QQQ,20030625,296700.0,330500.0,294700.0,296000.0,91645200.0,0.6075849843926726,0.4686994228322457
SPY,20030626,187000.0,193200.0,187000.0,192900.0,2739539.0,,
QQQ,20030626,297100.0,302800.0,296100.0,302100.0,76949300.0,0.6158721296887296,0.4744714091278438
SPY,20030627,193000.0,193100.0,184800.0,187200.0,6289256.0,,
QQQ,20030627,302500.0,305700.0,297700.0,299600.0,80921800.0,0.6225624795856691,0.4788049959674292
SPY,20030630,186300.0,192100.0,185900.0,190500.0,3199671.0,,
QQQ,20030630,301600.0,303400.0,298000.0,298600.0,68284200.0,0.6300952167240181,0.48332427216455437
SPY,20030701,189400.0,191800.0,185100.0,190900.0,2856123.0,,
QQQ,20030701,297000.0,303300.0,292600.0,302900.0,91627200.0,0.6397075322042858,0.49111124373491
SPY,20030702,190300.0,194000.0,190200.0,193300.0,5378878.0,,
QQQ,20030702,304100.0,336100.0,303800.0,309000.0,79805700.0,0.6519000193524899,0.5019481471714761
SPY,20030703,190000.0,195500.0,189900.0,190700.0,2435930.0,,
QQQ,20030703,307000.0,318400.0,300700.0,305300.0,50131300.0,0.6628597390579503,0.5109102046603227
SPY,20030707,192500.0,201800.0,191300.0,199000.0,4774316.0,,
QQQ,20030707,309700.0,318800.0,302500.0,318400.0,85553900.0,0.6757925420103941,0.5155771119982926
SPY,20030708,195200.0,205000.0,194900.0,204100.0,4254879.0,,
QQQ,20030708,317800.0,323100.0,316200.0,322600.0,79946000.0,0.6906641476427575,0.5232573749553754
SPY,20030709,202100.0,204500.0,198900.0,198900.0,3631235.0,,
QQQ,20030709,321700.0,327800.0,312000.0,321700.0,81128700.0,0.7037608439617576,0.5321750768616851
SPY,20030710,198900.0,199400.0,193700.0,195800.0,2853373.0,,
QQQ,20030710,318400.0,323000.0,313300.0,315700.0,98458300.0,0.7160712951732235,0.5432091777398866
SPY,20030711,196700.0,200000.0,195300.0,198500.0,2257642.0,,
QQQ,20030711,316500.0,319900.0,316100.0,318400.0,66236400.0,0.7298281936822347,0.5529087457210067
SPY,20030714,200600.0,204000.0,198700.0,199000.0,3215668.0,,
QQQ,20030714,323400.0,327500.0,320700.0,322200.0,82207300.0,0.7408241013764533,0.5609139170320224
SPY,20030715,200300.0,202400.0,194300.0,196100.0,3344061.0,,
QQQ,20030715,325300.0,326500.0,311500.0,321700.0,69431300.0,0.7519478069947317,0.5679402017285264
SPY,20030716,199700.0,200000.0,193800.0,198900.0,3666244.0,,
QQQ,20030716,324600.0,329900.0,310900.0,321400.0,75587900.0,0.7622742269668227,0.5754612350836072
SPY,20030717,201800.0,209500.0,201000.0,209200.0,12905820.0,,
QQQ,20030717,316800.0,318400.0,310400.0,312100.0,100236000.0,0.7661675553503552,0.5801695260549511
SPY,20030718,208900.0,211800.0,204000.0,208500.0,5128996.0,,
QQQ,20030718,314000.0,333400.0,309200.0,313000.0,75330500.0,0.7700479245318135,0.5862804966668446
SPY,20030721,207200.0,208000.0,203000.0,206100.0,3202773.0,,
QQQ,20030721,312600.0,318600.0,306100.0,308300.0,131325500.0,0.7730533859511466,0.593178478321447
SPY,20030722,208800.0,209900.0,205000.0,208000.0,3447245.0,,
QQQ,20030722,311100.0,315000.0,308600.0,313100.0,88362500.0,0.7769386911581954,0.6004127440112222
SPY,20030723,209400.0,209600.0,204600.0,208100.0,2383960.0,,
QQQ,20030723,313800.0,316200.0,309900.0,315200.0,64567900.0,0.780899069257608,0.6047714125637889
SPY,20030724,210400.0,215000.0,204100.0,205100.0,3845728.0,,
QQQ,20030724,318600.0,320200.0,310800.0,311300.0,76500400.0,0.7845849562878207,0.6127139553945444
SPY,20030725,204100.0,215700.0,204000.0,215400.0,3742276.0,,
QQQ,20030725,311300.0,317800.0,307700.0,317700.0,78832100.0,0.7882065641047032,0.6163236451952268
SPY,20030728,215000.0,215100.0,208600.0,209300.0,2861430.0,,
QQQ,20030728,318600.0,319900.0,316000.0,318500.0,56717300.0,0.791914214388979,0.6198606055849505
SPY,20030729,210100.0,210800.0,205200.0,208100.0,3351940.0,,
QQQ,20030729,319300.0,327100.0,312300.0,316600.0,78070000.0,0.7955227722387829,0.6269385069329677
SPY,20030730,207700.0,209000.0,201700.0,202500.0,2964600.0,,
QQQ,20030730,317000.0,317400.0,313300.0,314100.0,55694000.0,0.7989449973866182,0.6337896331384409
SPY,20030731,207300.0,213500.0,202800.0,211200.0,4475072.0,,
QQQ,20030731,318000.0,323300.0,312600.0,317000.0,82437900.0,0.8024956784567573,0.6411238776401057
SPY,20030801,209900.0,212700.0,206400.0,206400.0,2461833.0,,
QQQ,20030801,316900.0,319200.0,313000.0,314900.0,70790300.0,0.8058242740100763,0.6476276091004012
SPY,20030804,205300.0,215000.0,202800.0,212500.0,3590798.0,,
QQQ,20030804,314100.0,319800.0,308400.0,315100.0,93816600.0,0.8086155576166191,0.6519455779395136
SPY,20030805,213800.0,214000.0,201000.0,203700.0,3809945.0,,
QQQ,20030805,314100.0,317200.0,300500.0,305500.0,91471700.0,0.810143427218828,0.6533868785899761
SPY,20030806,200600.0,201700.0,195000.0,196800.0,4191812.0,,
QQQ,20030806,303600.0,315100.0,300000.0,302100.0,93193400.0,0.8120963546483538,0.6593608675429434
SPY,20030807,197900.0,200900.0,194200.0,198800.0,2921153.0,,
QQQ,20030807,302200.0,312200.0,300200.0,302900.0,66734200.0,0.814270886383126,0.6669969960683956
SPY,20030808,201000.0,201300.0,196000.0,196400.0,2196728.0,,
QQQ,20030808,304300.0,305500.0,289900.0,300600.0,64610600.0,0.8161305247158682,0.6744674614106521
SPY,20030811,198000.0,199300.0,195100.0,196600.0,2176118.0,,
QQQ,20030811,300800.0,306000.0,300300.0,304000.0,63342200.0,0.8180141853921119,0.6813855087715084
SPY,20030812,197600.0,198000.0,194600.0,196800.0,2609740.0,,
QQQ,20030812,305100.0,308900.0,300400.0,308600.0,55531500.0,0.8200970695300608,0.6878923015046243
SPY,20030813,198500.0,203700.0,195800.0,201800.0,4832228.0,,
QQQ,20030813,309800.0,310700.0,306500.0,308200.0,56769800.0,0.8220629373667463,0.6928897273290149
SPY,20030814,201600.0,203300.0,199400.0,199500.0,3550316.0,,
QQQ,20030814,308800.0,311900.0,306700.0,311400.0,42839000.0,0.8241861781681684,0.6992394740809449
SPY,20030815,200200.0,200700.0,196600.0,197100.0,2165374.0,,
QQQ,20030815,310000.0,313300.0,309300.0,311500.0,26323200.0,0.8264674487243104,0.7057536907532033
SPY,20030818,198500.0,204100.0,197200.0,203800.0,3317525.0,,
QQQ,20030818,313000.0,319600.0,310500.0,319400.0,63737300.0,0.8293688870201215,0.7113899101379315
SPY,20030819,203700.0,204500.0,200000.0,202400.0,2168722.0,,
QQQ,20030819,321000.0,323700.0,318500.0,323600.0,63208400.0,0.832106606264319,0.7153722335869204
SPY,20030820,202000.0,212700.0,201400.0,210100.0,4650223.0,,
QQQ,20030820,320900.0,343400.0,320200.0,322700.0,56847400.0,0.8350607267042424,0.7203830395912781
SPY,20030821,210300.0,217100.0,209500.0,216400.0,4316154.0,,
QQQ,20030821,325900.0,328200.0,321000.0,326800.0,75593700.0,0.8381786667675213,0.7239491706828263
SPY,20030822,219900.0,220000.0,206400.0,208600.0,4184591.0,,
QQQ,20030822,332700.0,333700.0,323300.0,324700.0,90054000.0,0.8407562117014298,0.7268801397441901
SPY,20030825,207800.0,209100.0,204900.0,208600.0,2369310.0,,
QQQ,20030825,323600.0,333100.0,320000.0,324600.0,41284000.0,0.8433360458388834,0.7315048863775993
SPY,20030826,207500.0,210700.0,203500.0,210300.0,2855223.0,,
QQQ,20030826,322800.0,325900.0,318100.0,325100.0,78153300.0,0.845769714712553,0.7359226738951685
SPY,20030827,209100.0,214800.0,206600.0,214500.0,3687432.0,,
QQQ,20030827,324900.0,337100.0,323700.0,328100.0,46132500.0,0.8481863047226215,0.7407803603858213
SPY,20030828,215900.0,222200.0,213300.0,222100.0,5543415.0,,
QQQ,20030828,329400.0,331100.0,316200.0,330900.0,53470300.0,0.8507482991481298,0.745705630998534
SPY,20030829,222000.0,228500.0,220500.0,226400.0,4411862.0,,
QQQ,20030829,330400.0,334600.0,322600.0,333100.0,49200100.0,0.8532213402569282,0.7503252203005286
SPY,20030902,226900.0,229000.0,224000.0,228500.0,4105724.0,,
QQQ,20030902,334900.0,338600.0,304800.0,338300.0,77991800.0,0.8562331417826771,0.7553160517773503
SPY,20030903,228000.0,233200.0,227600.0,229800.0,4935615.0,,
QQQ,20030903,341000.0,342000.0,336500.0,337900.0,80100500.0,0.8587935367568362,0.7574137406901336
SPY,20030904,231600.0,232500.0,227700.0,228300.0,3278605.0,,
QQQ,20030904,338300.0,342200.0,337000.0,341500.0,59976700.0,0.8618112529278796,0.7610740498346044
SPY,20030905,227500.0,231500.0,224100.0,224500.0,4079210.0,,
QQQ,20030905,339600.0,343400.0,327900.0,338600.0,88478700.0,0.8645991110266182,0.7634281968122664
SPY,20030908,225000.0,227900.0,224700.0,227100.0,2866165.0,,
QQQ,20030908,340000.0,345100.0,338600.0,344600.0,68858600.0,0.867478692068415,0.7665061771705065
SPY,20030909,225500.0,226700.0,221200.0,223600.0,3090628.0,,
QQQ,20030909,343200.0,344700.0,339200.0,340500.0,80989900.0,0.8698180063416228,0.7694385761210002
SPY,20030910,222500.0,226100.0,221100.0,222600.0,3718094.0,,
QQQ,20030910,337500.0,345500.0,331100.0,331100.0,108812900.0,0.8713413809491031,0.7721851005663048
SPY,20030911,222500.0,227900.0,221000.0,225400.0,3590474.0,,
QQQ,20030911,332800.0,337800.0,293100.0,335600.0,92848200.0,0.8730673430882893,0.7748764646923396
SPY,20030912,224800.0,231400.0,223100.0,230800.0,3131781.0,,
QQQ,20030912,333400.0,338000.0,322100.0,337400.0,102369500.0,0.8748297249940766,0.7772405425080122
SPY,20030915,228000.0,229000.0,221300.0,222500.0,3770502.0,,
QQQ,20030915,338500.0,339100.0,334400.0,334900.0,50427200.0,0.8764619550197829,0.779838585804661
SPY,20030916,222100.0,227000.0,222000.0,222800.0,4562446.0,,
QQQ,20030916,335400.0,344300.0,330000.0,343400.0,79812200.0,0.8788331916221135,0.7834765564220166
SPY,20030917,223700.0,223800.0,218600.0,221500.0,5047779.0,,
QQQ,20030917,343100.0,345000.0,333300.0,341700.0,76836800.0,0.8815297346733866,0.7882987328097549
SPY,20030918,220500.0,229900.0,219500.0,229300.0,4541765.0,,
QQQ,20030918,341700.0,348600.0,334400.0,347800.0,88501800.0,0.8849427811807572,0.7941470638191602
SPY,20030919,228800.0,230500.0,224300.0,226200.0,3046812.0,,
QQQ,20030919,348000.0,348600.0,343600.0,346000.0,67567000.0,0.8880261811906404,0.797835252822301
SPY,20030922,221800.0,225000.0,219200.0,221200.0,3105603.0,,
QQQ,20030922,341200.0,342000.0,337700.0,339500.0,93800100.0,0.8910276466183928,0.8025116088553721
SPY,20030923,220300.0,224600.0,218800.0,224300.0,2373195.0,,
QQQ,20030923,339800.0,345600.0,339100.0,344700.0,72929000.0,0.8950007163975929,0.8074515135560063
SPY,20030924,222500.0,223500.0,210800.0,212600.0,5160629.0,,
QQQ,20030924,345000.0,345200.0,332600.0,333600.0,106822400.0,0.8979722448137077,0.8112709295223696
SPY,20030925,213400.0,213700.0,202500.0,203000.0,10442657.0,,
QQQ,20030925,333900.0,339800.0,329600.0,329800.0,107048600.0,0.9000268083623048,0.8160683540988429
SPY,20030926,202800.0,210200.0,201500.0,206500.0,6058519.0,,
QQQ,20030926,328900.0,339300.0,318100.0,325900.0,104092400.0,0.9020453205451248,0.8199186669535367
SPY,20030929,214000.0,216700.0,206500.0,213800.0,6265799.0,,
QQQ,20030929,327600.0,347300.0,322900.0,331100.0,91294800.0,0.9047687233299486,0.823896527216783
SPY,20030930,210900.0,213600.0,204400.0,206200.0,4580421.0,,
QQQ,20030930,329200.0,329600.0,323600.0,324400.0,115751500.0,0.9076150963837792,0.8267688917112034
SPY,20031001,207500.0,211000.0,201900.0,207900.0,4054439.0,,
QQQ,20031001,326100.0,332300.0,320100.0,331300.0,104783200.0,0.9095599718562895,0.8294732138169207
SPY,20031002,208000.0,208000.0,202800.0,205700.0,3400047.0,,
QQQ,20031002,331000.0,343500.0,322000.0,332100.0,81978200.0,0.9113443980258266,0.8306527902718254
SPY,20031003,210000.0,218600.0,208800.0,217700.0,5080520.0,,
QQQ,20031003,338600.0,349600.0,338200.0,341600.0,107858100.0,0.9143889777771843,0.8323059220549384
SPY,20031006,216700.0,223300.0,215800.0,222900.0,4446173.0,,
QQQ,20031006,342800.0,344100.0,333000.0,343400.0,47134200.0,0.9176951264503427,0.8333098056023182
SPY,20031007,220500.0,234100.0,219100.0,232200.0,7106564.0,,
QQQ,20031007,341600.0,346100.0,340100.0,345700.0,75347600.0,0.9211466337698252,0.8341534316420796
SPY,20031008,232500.0,235400.0,227300.0,230600.0,7487502.0,,
QQQ,20031008,348100.0,348400.0,341900.0,344200.0,67981200.0,0.9241992563365735,0.8349648124198767
SPY,20031009,233000.0,236700.0,227900.0,234500.0,6024474.0,,
QQQ,20031009,349200.0,352700.0,344300.0,346400.0,115553800.0,0.9273501079867547,0.8357956903328151
SPY,20031010,235000.0,238100.0,233700.0,237200.0,2909583.0,,
QQQ,20031010,347700.0,349700.0,346400.0,349300.0,63783500.0,0.9302771261316845,0.8370193535878601
SPY,20031013,238000.0,244100.0,237200.0,243400.0,4677340.0,,
QQQ,20031013,351400.0,362500.0,341500.0,351500.0,58393900.0,0.9327412122175348,0.8398396886462676
SPY,20031014,243300.0,247400.0,223800.0,246000.0,3888389.0,,
QQQ,20031014,351000.0,353500.0,349600.0,353100.0,56284800.0,0.9352410271903125,0.8438369755457202
SPY,20031015,248400.0,250100.0,245800.0,248500.0,9838429.0,,
QQQ,20031015,357900.0,358500.0,342000.0,352100.0,92129400.0,0.9369980878488501,0.8490073056705078
SPY,20031016,238000.0,238400.0,224100.0,231900.0,17471338.0,,
QQQ,20031016,351000.0,355300.0,341100.0,354400.0,65957400.0,0.9388625338176321,0.851998615013459
SPY,20031017,234400.0,234900.0,224300.0,227300.0,6181420.0,,
QQQ,20031017,354100.0,368500.0,346100.0,346600.0,92146300.0,0.9396388519046878,0.8531245741456829
SPY,20031020,226000.0,233400.0,223800.0,232300.0,4842875.0,,
QQQ,20031020,346600.0,356800.0,340800.0,349800.0,66406700.0,0.9405459708304966,0.8547313245522001
SPY,20031021,233100.0,234000.0,227500.0,231800.0,2796085.0,,
QQQ,20031021,351300.0,354500.0,349400.0,353600.0,69893000.0,0.941340275579901,0.8573782677677938
SPY,20031022,229300.0,232000.0,226800.0,228500.0,2519936.0,,
QQQ,20031022,349100.0,358800.0,344400.0,345600.0,85295700.0,0.9422396074690044,0.8605559091705777
SPY,20031023,227300.0,231500.0,225900.0,228700.0,2804733.0,,
QQQ,20031023,341500.0,345100.0,340500.0,343400.0,86490000.0,0.9429435078871161,0.8638000263406815
SPY,20031024,225600.0,228500.0,222300.0,226000.0,3683712.0,,
QQQ,20031024,337900.0,344100.0,334900.0,340700.0,94799400.0,0.9436892337348666,0.8668201934079187
SPY,20031027,227500.0,228900.0,224900.0,226200.0,2798803.0,,
QQQ,20031027,342800.0,344500.0,340400.0,341800.0,61720400.0,0.9445629083105046,0.8706954183292931
SPY,20031028,225400.0,237700.0,223200.0,235500.0,4333551.0,,
QQQ,20031028,344200.0,353100.0,343700.0,352900.0,103921000.0,0.9460243452951935,0.8753353398013176
SPY,20031029,235100.0,239000.0,233400.0,236900.0,3243343.0,,
QQQ,20031029,352100.0,354100.0,343200.0,353000.0,72076300.0,0.9476437587476586,0.8800386266655664
SPY,20031030,239900.0,240000.0,228700.0,230500.0,4611733.0,,
QQQ,20031030,357900.0,360000.0,344500.0,352200.0,87880200.0,0.9491014390898467,0.88432220804682
SPY,20031031,232800.0,233500.0,227800.0,228300.0,3623392.0,,
QQQ,20031031,354500.0,354900.0,350600.0,351600.0,51389300.0,0.9504902243804538,0.8885197159294842
SPY,20031103,228300.0,233000.0,227800.0,232700.0,4798412.0,,
QQQ,20031103,354300.0,360000.0,347500.0,358800.0,67913163.0,0.9516854683686511,0.8918646021563262
SPY,20031104,230800.0,231000.0,225900.0,229100.0,4255713.0,,
QQQ,20031104,356900.0,358700.0,354000.0,355800.0,58032335.0,0.9527271751887011,0.894170875737954
SPY,20031105,228200.0,231300.0,224700.0,230300.0,5561040.0,,
QQQ,20031105,355200.0,357700.0,342900.0,356400.0,57850100.0,0.9537196049763259,0.8961978168828542
SPY,20031106,229100.0,231500.0,226500.0,231200.0,7133593.0,,
QQQ,20031106,357700.0,359000.0,325400.0,358200.0,86443900.0,0.9547054329411054,0.8977605787570575
SPY,20031107,231900.0,232400.0,224500.0,224500.0,3583446.0,,
QQQ,20031107,360800.0,369900.0,351500.0,357600.0,57801500.0,0.9550842677104102,0.9000164037801401
SPY,20031110,224400.0,229600.0,218400.0,219000.0,4014748.0,,
QQQ,20031110,357000.0,361200.0,346900.0,351900.0,64945700.0,0.9554615537870031,0.9027599159535554
SPY,20031111,218500.0,220200.0,214800.0,215700.0,3772162.0,,
QQQ,20031111,351500.0,359000.0,348500.0,350100.0,73588600.0,0.9557241573216186,0.9059471342395977
SPY,20031112,214800.0,227200.0,214800.0,223400.0,5021429.0,,
QQQ,20031112,351700.0,358800.0,351400.0,358300.0,74280100.0,0.9560538168376003,0.9086422220596918
SPY,20031113,220700.0,225600.0,219200.0,224400.0,3723946.0,,
QQQ,20031113,357000.0,359500.0,355500.0,357900.0,62183500.0,0.9563404424356459,0.9110456044924691
SPY,20031114,225300.0,226100.0,212800.0,214600.0,4105749.0,,
QQQ,20031114,358200.0,360200.0,349900.0,350200.0,89191000.0,0.9562831357960387,0.9120328285089281
SPY,20031117,213700.0,213700.0,209700.0,211700.0,3879294.0,,
QQQ,20031117,348300.0,358500.0,303300.0,346200.0,106152500.0,0.956064326261245,0.9128946505376985
SPY,20031118,212100.0,213400.0,203500.0,203500.0,4583032.0,,
QQQ,20031118,348800.0,358600.0,339500.0,339800.0,99638900.0,0.9556038458457522,0.9139531134605995
SPY,20031119,205600.0,206500.0,202600.0,203400.0,6061588.0,,
QQQ,20031119,340000.0,344000.0,338800.0,343000.0,82821700.0,0.9549764892195095,0.915085096968752
SPY,20031120,204600.0,210800.0,201000.0,203500.0,4054672.0,,
QQQ,20031120,339300.0,346800.0,330200.0,339600.0,115695700.0,0.9544898832216858,0.915282113343573
SPY,20031121,203400.0,205800.0,198500.0,202800.0,4102100.0,,
QQQ,20031121,340700.0,349800.0,337300.0,341500.0,77430500.0,0.9539192845051169,0.9144613481371819
SPY,20031124,204900.0,212700.0,204400.0,211200.0,6565550.0,,
QQQ,20031124,345100.0,352400.0,329200.0,352300.0,84299600.0,0.9533853148445078,0.9136910124133075
SPY,20031125,212300.0,212500.0,206100.0,207000.0,4334878.0,,
QQQ,20031125,352800.0,354500.0,350900.0,351300.0,69609800.0,0.9526516552317159,0.912473948547969
SPY,20031126,208900.0,211500.0,202500.0,206800.0,3826812.0,,
QQQ,20031126,354100.0,355200.0,348100.0,352800.0,71861800.0,0.9516906199459522,0.9115215941986287
SPY,20031128,207700.0,210700.0,205200.0,209000.0,1355183.0,,
QQQ,20031128,352600.0,355000.0,352100.0,353700.0,25140100.0,0.951053016078911,0.9101867983389229
SPY,20031201,210500.0,218500.0,210000.0,218000.0,5667136.0,,
QQQ,20031201,356900.0,360100.0,354700.0,359000.0,80524000.0,0.9508549115573862,0.9092561906637012
SPY,20031202,216200.0,219000.0,214100.0,215100.0,3568916.0,,
QQQ,20031202,358200.0,360500.0,355800.0,356100.0,62444500.0,0.9507405680226734,0.9083911979534929
SPY,20031203,216000.0,218400.0,209600.0,211300.0,3319669.0,,
QQQ,20031203,358400.0,361200.0,353500.0,353600.0,104129600.0,0.9502286274320649,0.907775337348108
SPY,20031204,209400.0,211600.0,207800.0,211500.0,3045290.0,,
QQQ,20031204,354000.0,394300.0,350800.0,356300.0,97153700.0,0.9495085623311319,0.9074851490195125
SPY,20031205,209000.0,211500.0,207300.0,208900.0,3133474.0,,
QQQ,20031205,352700.0,356300.0,349600.0,350500.0,85470500.0,0.9488926211095691,0.9079129758537203
SPY,20031208,207800.0,210800.0,204100.0,210500.0,2345229.0,,
QQQ,20031208,350100.0,353300.0,347800.0,352500.0,85254800.0,0.9483218300193965,0.9077674981299924
SPY,20031209,211700.0,212500.0,204000.0,204900.0,2286801.0,,
QQQ,20031209,354400.0,359700.0,343400.0,344200.0,107980800.0,0.9477298520517704,0.9083818243815711
SPY,20031210,205100.0,206100.0,199600.0,203900.0,4213875.0,,
QQQ,20031210,344900.0,355400.0,336500.0,345300.0,100299900.0,0.9471099692032576,0.9085706251511921
SPY,20031211,202500.0,213400.0,202100.0,211900.0,3124635.0,,
QQQ,20031211,344900.0,355300.0,341400.0,352400.0,108067400.0,0.9467420642298393,0.9087648454112208
SPY,20031212,211700.0,213200.0,207000.0,209000.0,3390312.0,,
QQQ,20031212,353100.0,353400.0,349000.0,352300.0,69817400.0,0.9460770459926966,0.908661701953198
SPY,20031215,213900.0,214900.0,200900.0,200900.0,6215098.0,,
QQQ,20031215,359200.0,370000.0,347000.0,347500.0,98920400.0,0.9450328803030401,0.9084382360876019
SPY,20031216,201000.0,222000.0,200200.0,201000.0,6423761.0,,
QQQ,20031216,347900.0,350200.0,344200.0,349000.0,88258500.0,0.9438629504774461,0.9075983643779796
SPY,20031217,200000.0,201300.0,197900.0,199700.0,4309556.0,,
QQQ,20031217,348200.0,350000.0,345700.0,348000.0,64756100.0,0.9426717062708896,0.9066872710422723
SPY,20031218,199000.0,201800.0,199000.0,200900.0,5610538.0,,
QQQ,20031218,349500.0,356400.0,344500.0,355700.0,87652600.0,0.9409441091739001,0.904850962436218
SPY,20031219,201900.0,204200.0,196500.0,197000.0,6785337.0,,
QQQ,20031219,356000.0,356500.0,352000.0,354500.0,88921700.0,0.9388137267008863,0.9022042466845936
SPY,20031222,196500.0,198900.0,192500.0,198500.0,6179746.0,,
QQQ,20031222,353500.0,385700.0,346400.0,355800.0,62437500.0,0.9367648057002551,0.8996131910050326
SPY,20031223,199200.0,199500.0,196000.0,198800.0,5229035.0,,
QQQ,20031223,355900.0,360200.0,349000.0,359600.0,68370200.0,0.9344722296361342,0.8965081468476581
SPY,20031224,197100.0,205900.0,196500.0,204200.0,3172450.0,,
QQQ,20031224,358400.0,360200.0,353700.0,358600.0,46722800.0,0.932896498219135,0.8945408264134196
SPY,20031226,203700.0,209100.0,203400.0,207200.0,1838468.0,,
QQQ,20031226,359600.0,360900.0,358200.0,358700.0,25403900.0,0.9316300494558376,0.8929953959169219
SPY,20031229,209100.0,211500.0,208600.0,211100.0,3858601.0,,
QQQ,20031229,360200.0,365100.0,359000.0,364900.0,59296100.0,0.9302558149383888,0.8920048000164821
SPY,20031230,211800.0,215000.0,211500.0,212500.0,3604773.0,,
QQQ,20031230,365200.0,365500.0,362800.0,364700.0,47434400.0,0.9290315814795168,0.8909615043703515
SPY,20031231,213500.0,215300.0,211800.0,213700.0,2721718.0,,
QQQ,20031231,366000.0,366400.0,354100.0,363700.0,57150500.0,0.9280918799771117,0.8899778653333559
SPY,20040102,215400.0,217500.0,211800.0,212100.0,2296599.0,,
QQQ,20040102,366500.0,367900.0,357000.0,363300.0,53850600.0,0.9270926037656217,0.8891612423692519
SPY,20040105,214200.0,223900.0,214200.0,221000.0,6727065.0,,
QQQ,20040105,366000.0,371600.0,358300.0,371200.0,66093600.0,0.9264752277885896,0.888803548013074
SPY,20040106,222400.0,224200.0,217100.0,221000.0,7778117.0,,
QQQ,20040106,370800.0,374200.0,369500.0,373200.0,60312000.0,0.9258133000810345,0.8879826342207013
SPY,20040107,221000.0,228300.0,207000.0,225900.0,9833296.0,,
QQQ,20040107,372700.0,376200.0,370700.0,376100.0,66027600.0,0.9254869303119238,0.887714550974662
SPY,20040108,228300.0,246900.0,226500.0,234000.0,7786092.0,,
QQQ,20040108,378700.0,379800.0,376000.0,379400.0,71539000.0,0.9255103013704651,0.8887493897985337
SPY,20040109,232300.0,241300.0,227900.0,229600.0,7502048.0,,
QQQ,20040109,377100.0,388400.0,358700.0,378100.0,90933300.0,0.9254563277664215,0.889040344482347
SPY,20040112,232600.0,240000.0,223000.0,238000.0,8097023.0,,
QQQ,20040112,378500.0,383200.0,367700.0,383000.0,74670800.0,0.9259130683100033,0.889618129492342
SPY,20040113,246200.0,248400.0,235000.0,240400.0,11105205.0,,
QQQ,20040113,382600.0,386300.0,376000.0,379000.0,93502800.0,0.926480392253975,0.8902437401318094
SPY,20040114,244000.0,245400.0,237800.0,242700.0,10011242.0,,
QQQ,20040114,380800.0,389500.0,371000.0,381000.0,57436200.0,0.9272593397063809,0.8910013299314581
SPY,20040115,228500.0,234000.0,225000.0,228300.0,17797181.0,,
QQQ,20040115,379300.0,384600.0,376300.0,381200.0,101805100.0,0.9270043397771238,0.8913540887466294
SPY,20040116,230300.0,230400.0,226200.0,226500.0,6234849.0,,
QQQ,20040116,383800.0,386300.0,348300.0,385700.0,73172000.0,0.926221037191579,0.8912384396290675
SPY,20040120,226700.0,228000.0,221000.0,227600.0,5258150.0,,
QQQ,20040120,387200.0,390000.0,383100.0,386400.0,74319500.0,0.9253084150784022,0.8915983835678055
SPY,20040121,227000.0,229700.0,224300.0,226500.0,3915577.0,,
QQQ,20040121,383900.0,387000.0,380000.0,384100.0,106032800.0,0.9243813192655808,0.8916403770293932
SPY,20040122,226300.0,228300.0,221800.0,221800.0,3543392.0,,
QQQ,20040122,385600.0,386900.0,380700.0,380900.0,83945200.0,0.9231741825051728,0.8908833699332329
SPY,20040123,222500.0,227400.0,222500.0,226100.0,3912298.0,,
QQQ,20040123,382000.0,388900.0,376000.0,380300.0,86325100.0,0.9225312496059687,0.8908957430061272
SPY,20040126,225200.0,230600.0,224300.0,230400.0,4610352.0,,
QQQ,20040126,379700.0,389000.0,378400.0,385600.0,80168100.0,0.9218106338168391,0.8911150838437961
SPY,20040127,230300.0,232500.0,228000.0,229400.0,4944499.0,,
QQQ,20040127,385100.0,386300.0,376900.0,377900.0,90496900.0,0.9213145473125408,0.8911345808071446
SPY,20040128,228400.0,233800.0,224200.0,224700.0,4717904.0,,
QQQ,20040128,379400.0,380600.0,360500.0,371600.0,122748000.0,0.9208339465831278,0.8907461413065889
SPY,20040129,226200.0,228000.0,221900.0,227000.0,3634190.0,,
QQQ,20040129,372400.0,373100.0,361000.0,371600.0,138458200.0,0.9205395584794509,0.8905640866413169
SPY,20040130,226500.0,228700.0,224200.0,225100.0,3730050.0,,
QQQ,20040130,372000.0,381900.0,369700.0,370900.0,80818200.0,0.9199782330271409,0.8898680280727074
SPY,20040202,224600.0,228100.0,220900.0,221200.0,4682047.0,,
QQQ,20040202,372000.0,374800.0,368200.0,369500.0,90665200.0,0.9192159250849385,0.8885620234510845
SPY,20040203,223000.0,224000.0,220000.0,223000.0,3072723.0,,
QQQ,20040203,369100.0,381000.0,360800.0,370600.0,64169800.0,0.9186337352480232,0.8878110161245336
SPY,20040204,220000.0,220900.0,217000.0,217800.0,5086720.0,,
QQQ,20040204,366200.0,377600.0,363300.0,364000.0,106355100.0,0.9179456423097022,0.8866003308237689
SPY,20040205,218200.0,229100.0,218100.0,225100.0,5678294.0,,
QQQ,20040205,365100.0,396000.0,363300.0,364800.0,85194100.0,0.9175160250508465,0.885745009451852
SPY,20040206,224500.0,228900.0,224000.0,227400.0,3071970.0,,
QQQ,20040206,366000.0,379800.0,365300.0,372500.0,103881600.0,0.9170279330211417,0.8852409659515598
SPY,20040209,225600.0,228600.0,225000.0,226700.0,3466677.0,,
QQQ,20040209,373400.0,374800.0,362700.0,371000.0,56269700.0,0.9163857860521635,0.8843354841874496
SPY,20040210,226300.0,231200.0,224400.0,229900.0,3962210.0,,
QQQ,20040210,370600.0,374100.0,370300.0,372300.0,62856800.0,0.9159307720773305,0.8839585465857633
SPY,20040211,231200.0,238700.0,230500.0,238400.0,6090711.0,,
QQQ,20040211,372400.0,376700.0,370000.0,375800.0,90129700.0,0.9157294549697558,0.8840592398390587
SPY,20040212,236100.0,240000.0,236000.0,237300.0,3190280.0,,
QQQ,20040212,375200.0,377000.0,372600.0,373300.0,64090300.0,0.915508457689185,0.884141726728799
SPY,20040213,238500.0,241000.0,228300.0,229900.0,5269352.0,,
QQQ,20040213,373900.0,379700.0,367600.0,369700.0,87747000.0,0.915222600772708,0.8838220682516981
SPY,20040217,231000.0,234900.0,231000.0,231700.0,2815475.0,,
QQQ,20040217,372800.0,376200.0,363700.0,374600.0,67387900.0,0.9148562956156789,0.8838561878352145
SPY,20040218,231600.0,234400.0,230500.0,232600.0,2375772.0,,
QQQ,20040218,375100.0,376700.0,373200.0,374900.0,66260400.0,0.9146996201212143,0.8841002740865233
SPY,20040219,233100.0,236400.0,224200.0,224400.0,5598155.0,,
QQQ,20040219,378600.0,379000.0,369200.0,369600.0,94731500.0,0.9140459358527407,0.883099183009726
SPY,20040220,224900.0,225100.0,222100.0,223500.0,4655473.0,,
QQQ,20040220,370100.0,371400.0,338700.0,369100.0,132579000.0,0.9132797349974582,0.8819284535009013
SPY,20040223,223800.0,225000.0,218900.0,221500.0,3295084.0,,
QQQ,20040223,370000.0,372700.0,359000.0,363900.0,121943700.0,0.9126069524726088,0.8804431046621486
SPY,20040224,221300.0,227400.0,220000.0,223200.0,4393323.0,,
QQQ,20040224,363000.0,366700.0,360000.0,363800.0,134313900.0,0.9119204557452197,0.8790888196548858
SPY,20040225,222200.0,237000.0,222100.0,228300.0,4509087.0,,
QQQ,20040225,364300.0,366700.0,363300.0,365800.0,70050200.0,0.9115167891562266,0.8782827481907076
SPY,20040226,228400.0,231800.0,228000.0,230400.0,3321636.0,,
QQQ,20040226,364700.0,368400.0,363100.0,367000.0,68667000.0,0.9109348275080612,0.8775394048995806
SPY,20040227,229600.0,240200.0,227000.0,239400.0,7826497.0,,
QQQ,20040227,367700.0,369400.0,362700.0,365400.0,95661900.0,0.910489833586129,0.877072603391638
SPY,20040301,240900.0,245000.0,238700.0,240500.0,5127484.0,,
QQQ,20040301,366800.0,370700.0,307000.0,369800.0,77086800.0,0.9101768930489026,0.8768236425874018
SPY,20040302,239900.0,241000.0,237700.0,238300.0,4041261.0,,
QQQ,20040302,369800.0,371800.0,366200.0,366700.0,92975700.0,0.9096231028546432,0.8762979753471323
SPY,20040303,236000.0,241900.0,236000.0,238900.0,3825242.0,,
QQQ,20040303,365100.0,366300.0,362100.0,364900.0,82912400.0,0.9089221701859982,0.8756101228170512
SPY,20040304,239600.0,252200.0,239000.0,251600.0,10685333.0,,
QQQ,20040304,364400.0,368300.0,363900.0,368100.0,61527400.0,0.9080103471560044,0.8750379627892096
SPY,20040305,249600.0,279000.0,249000.0,268200.0,27326885.0,,
QQQ,20040305,364200.0,399300.0,361500.0,366800.0,114239900.0,0.9056363065068838,0.8743866440202325
SPY,20040308,267900.0,294600.0,258000.0,260000.0,9035563.0,,
QQQ,20040308,366900.0,369700.0,358000.0,358400.0,106604300.0,0.9031613792815546,0.8727054818759254
SPY,20040309,259000.0,272300.0,257500.0,270500.0,10845951.0,,
QQQ,20040309,358100.0,367400.0,355200.0,357900.0,125237900.0,0.8992803822632933,0.8707136109580446
SPY,20040310,270300.0,281400.0,269400.0,276600.0,17636890.0,,
QQQ,20040310,357500.0,369600.0,352300.0,352900.0,125469200.0,0.8935405750854972,0.8677791150676794
SPY,20040311,272900.0,280400.0,270900.0,271400.0,10050797.0,,
QQQ,20040311,350700.0,355300.0,348600.0,348900.0,146342700.0,0.8879955174909573,0.8637267583792932
SPY,20040312,273300.0,277800.0,271700.0,275700.0,5756140.0,,
QQQ,20040312,351800.0,363600.0,344500.0,355600.0,116411400.0,0.8831961157690348,0.8611332950915838
SPY,20040315,270000.0,273500.0,262600.0,264800.0,8458037.0,,
QQQ,20040315,353600.0,359800.0,348100.0,348300.0,114826500.0,0.878891774122143,0.8571146830462357
SPY,20040316,265800.0,266100.0,253900.0,258500.0,10630647.0,,
QQQ,20040316,351100.0,352500.0,346300.0,350000.0,115980400.0,0.8758828964821563,0.8530855726674982
SPY,20040317,260900.0,263800.0,257800.0,261900.0,6790242.0,,
QQQ,20040317,352000.0,356200.0,343400.0,355000.0,92743400.0,0.8731628026044591,0.8501992808663142
SPY,20040318,259200.0,260600.0,255900.0,256800.0,5431215.0,,
QQQ,20040318,353700.0,354600.0,349700.0,352900.0,107889400.0,0.8706266639387311,0.8469091207689508
SPY,20040319,257000.0,269400.0,255400.0,258700.0,6539695.0,,
QQQ,20040319,352800.0,359700.0,348200.0,348300.0,100061600.0,0.8672967933242582,0.8425340966383137
SPY,20040322,253000.0,261700.0,252500.0,258600.0,7461153.0,,
QQQ,20040322,345300.0,371300.0,340300.0,343500.0,129988200.0,0.8633884359761784,0.8372208121335016
SPY,20040323,259200.0,260000.0,252300.0,253000.0,6653217.0,,
QQQ,20040323,345900.0,353600.0,340100.0,341200.0,121264600.0,0.8592641922618132,0.8313912659091968
SPY,20040324,253000.0,257500.0,252700.0,254900.0,6595136.0,,
QQQ,20040324,341500.0,353500.0,335000.0,344100.0,116587400.0,0.8554503118300943,0.8260257107989427
SPY,20040325,261000.0,269100.0,252600.0,268000.0,8608936.0,,
QQQ,20040325,346400.0,354600.0,342100.0,354100.0,135180300.0,0.8514760994939807,0.8226919601518464
SPY,20040326,270500.0,299000.0,269100.0,270500.0,7028796.0,,
QQQ,20040326,353000.0,355800.0,352200.0,352700.0,76148500.0,0.8468510084709484,0.8188943755184046
SPY,20040329,274000.0,279900.0,272000.0,279100.0,5686812.0,,
QQQ,20040329,355100.0,359600.0,347900.0,358500.0,98635000.0,0.8419674783060822,0.8163777750287308
SPY,20040330,277200.0,279500.0,273400.0,279100.0,6079218.0,,
QQQ,20040330,356700.0,359400.0,338400.0,358900.0,90110600.0,0.836713864988181,0.814015650016075
SPY,20040331,279000.0,279800.0,269500.0,270500.0,6129424.0,,
QQQ,20040331,359200.0,360000.0,356100.0,356900.0,84007400.0,0.8321277491560282,0.81107488559269
SPY,20040401,269000.0,272700.0,266200.0,269800.0,5248146.0,,
QQQ,20040401,358100.0,362500.0,351100.0,360800.0,89126800.0,0.8287262395429474,0.8087069835329045
SPY,20040402,277400.0,279300.0,272300.0,275000.0,4657475.0,,
QQQ,20040402,368900.0,390200.0,357200.0,369800.0,140202400.0,0.8260149782890107,0.8074135897639186
SPY,20040405,274800.0,283700.0,274400.0,283400.0,6560265.0,,
QQQ,20040405,370100.0,374800.0,369700.0,374600.0,64820400.0,0.8231465117969251,0.8068190850854642
SPY,20040406,276900.0,281500.0,274300.0,278300.0,4339799.0,,
QQQ,20040406,371600.0,372500.0,369200.0,370600.0,91542000.0,0.8201062854017805,0.8055991007438357
SPY,20040407,276200.0,277000.0,269200.0,273000.0,4479797.0,,
QQQ,20040407,369900.0,371100.0,366000.0,368700.0,84326300.0,0.8170065227787102,0.8039942041701459
SPY,20040408,279000.0,280000.0,272000.0,275300.0,3518374.0,,
QQQ,20040408,373500.0,373900.0,367400.0,369900.0,74677100.0,0.8134603485086415,0.8025971756864728
SPY,20040412,275000.0,281000.0,274900.0,280300.0,4013677.0,,
QQQ,20040412,370300.0,372900.0,369800.0,371600.0,54066000.0,0.8099188666437985,0.8016272803902055
SPY,20040413,280300.0,280300.0,268400.0,269400.0,7595371.0,,
QQQ,20040413,373400.0,373600.0,360000.0,366200.0,93369400.0,0.8053349085302249,0.7996637156334359
SPY,20040414,267800.0,280000.0,263100.0,266400.0,8510747.0,,
QQQ,20040414,364100.0,369500.0,363600.0,366800.0,107922800.0,0.8012918165580261,0.7976669306878512
SPY,20040415,288200.0,295800.0,281600.0,292900.0,30117258.0,,
QQQ,20040415,367500.0,368600.0,360200.0,363100.0,117232200.0,0.7939222550021683,0.7949574592219459
SPY,20040416,290700.0,293100.0,285000.0,291800.0,6746407.0,,
QQQ,20040416,362100.0,369900.0,357900.0,360300.0,108160600.0,0.78580984971006,0.7921911462993859
SPY,20040419,281300.0,287500.0,278300.0,283500.0,11803350.0,,
QQQ,20040419,360100.0,382800.0,359800.0,365600.0,81496500.0,0.7804384164087262,0.7901495938646693
SPY,20040420,282600.0,284100.0,275600.0,276700.0,6050964.0,,
QQQ,20040420,366100.0,367900.0,355400.0,357500.0,111965600.0,0.7739603410168884,0.7866427729423728
SPY,20040421,276000.0,288300.0,265000.0,277500.0,5208543.0,,
QQQ,20040421,359200.0,369200.0,347400.0,360800.0,112645000.0,0.7685279820716974,0.7838342386595558
SPY,20040422,276200.0,281800.0,271100.0,278200.0,5927920.0,,
QQQ,20040422,360000.0,371800.0,359800.0,369200.0,131772800.0,0.7646641350811424,0.7819666583870667
SPY,20040423,277400.0,280000.0,270500.0,277000.0,5487744.0,,
QQQ,20040423,370800.0,372300.0,360000.0,372100.0,92034400.0,0.760994211258262,0.78066523876735
SPY,20040426,275800.0,276400.0,270000.0,271400.0,3872747.0,,
QQQ,20040426,371900.0,377600.0,366500.0,367800.0,72734100.0,0.7557964195132705,0.7785214730533024
SPY,20040427,273400.0,273400.0,266900.0,269100.0,4942694.0,,
QQQ,20040427,369400.0,371900.0,366900.0,368100.0,85016300.0,0.7514216611292229,0.7762067334527432
SPY,20040428,268300.0,270100.0,263400.0,265000.0,3785082.0,,
QQQ,20040428,367100.0,367200.0,343300.0,360800.0,108687300.0,0.7463982272431777,0.7732162641986083
SPY,20040429,263200.0,270000.0,259800.0,268300.0,7686184.0,,
QQQ,20040429,360800.0,369900.0,350700.0,356400.0,161410800.0,0.739818828730103,0.7695254874751948
SPY,20040430,267200.0,269600.0,254900.0,257700.0,7877484.0,,
QQQ,20040430,356600.0,358000.0,348200.0,348600.0,139728500.0,0.7329542872800299,0.7639537172606585
SPY,20040503,260000.0,263300.0,257400.0,261000.0,4383986.0,,
QQQ,20040503,350000.0,355200.0,348900.0,351800.0,115006300.0,0.7269232034350406,0.7589115082571954
SPY,20040504,259700.0,265500.0,255000.0,261600.0,4959511.0,,
QQQ,20040504,352100.0,357500.0,350300.0,354100.0,123153200.0,0.7216398437464328,0.7545975764922467
SPY,20040505,262000.0,267500.0,259600.0,266400.0,3632256.0,,
QQQ,20040505,354200.0,366300.0,352000.0,355300.0,93779100.0,0.7175748804421018,0.7504997967818564
SPY,20040506,264100.0,267500.0,259000.0,265800.0,4477566.0,,
QQQ,20040506,352400.0,355200.0,340400.0,352300.0,99725700.0,0.7131065658197198,0.7455866100880025
SPY,20040507,265500.0,275700.0,265500.0,267000.0,7254363.0,,
QQQ,20040507,350900.0,356400.0,349600.0,349800.0,132379100.0,0.7085032642799781,0.739879013843646
SPY,20040510,262600.0,266000.0,259400.0,261200.0,4216318.0,,
QQQ,20040510,346700.0,355800.0,344200.0,347500.0,156762300.0,0.7042869169942325,0.7339575112347747
SPY,20040511,263500.0,271900.0,255800.0,270800.0,5141612.0,,
QQQ,20040511,349700.0,353800.0,349200.0,353000.0,111580200.0,0.7005027069937418,0.7290965291269919
SPY,20040512,267900.0,273400.0,262000.0,272900.0,4286336.0,,
QQQ,20040512,351200.0,384000.0,342700.0,352200.0,195129600.0,0.6962831775088367,0.7234963992474247
SPY,20040513,271000.0,277200.0,269000.0,271900.0,3686449.0,,
QQQ,20040513,350600.0,354500.0,341900.0,352200.0,132681600.0,0.6921859051069413,0.7178104364728255
SPY,20040514,272400.0,273200.0,260000.0,270000.0,4612001.0,,
QQQ,20040514,352100.0,353100.0,346400.0,348000.0,130002900.0,0.6875350612607842,0.7112543347997318
SPY,20040517,267000.0,287600.0,263600.0,266400.0,5309216.0,,
QQQ,20040517,343800.0,354400.0,341100.0,343200.0,147278400.0,0.6827449692775451,0.7038929314958476
SPY,20040518,269600.0,272900.0,268000.0,270600.0,3404530.0,,
QQQ,20040518,346600.0,349000.0,343500.0,347600.0,88454700.0,0.6770677121267171,0.6968788870970568
SPY,20040519,274000.0,275000.0,264200.0,264800.0,6385714.0,,
QQQ,20040519,351600.0,357500.0,347100.0,347500.0,136180600.0,0.6711472988982294,0.6903175406930253
SPY,20040520,267000.0,270000.0,255800.0,267000.0,3385347.0,,
QQQ,20040520,347800.0,350200.0,345600.0,347700.0,92710700.0,0.6649886826269981,0.6835591425070725
SPY,20040521,269600.0,272000.0,267300.0,271100.0,2762683.0,,
QQQ,20040521,350100.0,351700.0,347300.0,350100.0,111755300.0,0.6595161837579846,0.6768283000728211
SPY,20040524,271600.0,279000.0,271300.0,273700.0,4041489.0,,
QQQ,20040524,352900.0,354600.0,350000.0,351600.0,95480400.0,0.6542104055762207,0.6703559781255194
SPY,20040525,274700.0,285100.0,272900.0,284100.0,5505282.0,,
QQQ,20040525,351400.0,360800.0,349500.0,360200.0,141954900.0,0.6508306389494684,0.6666785398542089
SPY,20040526,283100.0,287800.0,280000.0,285100.0,5629807.0,,
QQQ,20040526,358800.0,361900.0,349900.0,361500.0,91168200.0,0.6466126710023692,0.6629883535301635
SPY,20040527,284400.0,286000.0,278200.0,281500.0,3759315.0,,
QQQ,20040527,362900.0,365000.0,360000.0,363600.0,107739200.0,0.6428234839214018,0.6593484095316028
SPY,20040528,280800.0,282700.0,278000.0,280800.0,2241421.0,,
QQQ,20040528,363900.0,365400.0,353400.0,365400.0,55778500.0,0.6392750699734523,0.6564521000278855
SPY,20040601,277900.0,282000.0,276100.0,280400.0,3121734.0,,
QQQ,20040601,362700.0,365400.0,351700.0,365200.0,90503200.0,0.6347513528735435,0.6534314383494458
SPY,20040602,280300.0,291700.0,278000.0,289300.0,5496755.0,,
QQQ,20040602,365700.0,366600.0,361700.0,364000.0,95596600.0,0.6294430008763021,0.6499269705184908
SPY,20040603,287100.0,289900.0,282900.0,284900.0,4376265.0,,
QQQ,20040603,363000.0,363600.0,359400.0,359700.0,90273600.0,0.6240880136815641,0.6459087202283503
SPY,20040604,285600.0,292500.0,285100.0,288200.0,6304500.0,,
QQQ,20040604,363300.0,366200.0,361800.0,362300.0,87623900.0,0.6193859831970404,0.6419598249029401
SPY,20040607,290000.0,299800.0,288100.0,298000.0,5058541.0,,
QQQ,20040607,364400.0,370900.0,356500.0,370700.0,101724100.0,0.615252414090347,0.6399160128616553
SPY,20040608,300000.0,304400.0,298300.0,303000.0,7139801.0,,
QQQ,20040608,369100.0,372000.0,368500.0,371600.0,68719300.0,0.610114924174853,0.6382062426539882
SPY,20040609,300300.0,307100.0,300000.0,302500.0,5867721.0,,
QQQ,20040609,369800.0,371900.0,363700.0,365300.0,94907000.0,0.6038441134624554,0.6350049792460117
SPY,20040610,303200.0,309700.0,302300.0,307000.0,4457582.0,,
QQQ,20040610,366900.0,377300.0,365300.0,368000.0,54661300.0,0.598833818306536,0.63223752489906
SPY,20040614,306300.0,306800.0,295000.0,300600.0,4232396.0,,
QQQ,20040614,365900.0,368300.0,352000.0,362500.0,77881000.0,0.592723514129777,0.6280666588706776
SPY,20040615,305600.0,311400.0,302600.0,306800.0,7752733.0,,
QQQ,20040615,365600.0,369900.0,365600.0,368400.0,86341300.0,0.5869465640082063,0.6252103430306724
SPY,20040616,306200.0,333200.0,305300.0,327300.0,16724386.0,,
QQQ,20040616,367700.0,372500.0,358200.0,368000.0,60572400.0,0.5811513836797139,0.6223697747970312
SPY,20040617,325900.0,331300.0,322000.0,328100.0,8955362.0,,
QQQ,20040617,366600.0,366600.0,362500.0,364000.0,75210100.0,0.5733754050706008,0.6185172083041918
SPY,20040618,325800.0,334100.0,323900.0,329200.0,5960942.0,,
QQQ,20040618,363000.0,368400.0,362600.0,364200.0,77752200.0,0.5671299965398605,0.6146762899632388
SPY,20040621,330500.0,335000.0,321200.0,322900.0,6527457.0,,
QQQ,20040621,365000.0,380000.0,360600.0,361500.0,64205700.0,0.5602802671552024,0.6100826000110373
SPY,20040622,323200.0,330900.0,322900.0,330000.0,6056122.0,,
QQQ,20040622,361600.0,366800.0,360200.0,366700.0,99245300.0,0.5553413142556114,0.6067587277466939
SPY,20040623,330000.0,338300.0,328900.0,336500.0,6880535.0,,
QQQ,20040623,365800.0,371900.0,365100.0,371000.0,89991600.0,0.5515818233063866,0.6045732966510606
SPY,20040624,335500.0,337000.0,329800.0,331600.0,4234378.0,,
QQQ,20040624,370200.0,379800.0,359800.0,370200.0,88429700.0,0.5474080684113731,0.6020739242124903
SPY,20040625,331700.0,336300.0,330500.0,334600.0,4555939.0,,
QQQ,20040625,370000.0,373900.0,369800.0,372400.0,75034100.0,0.5448435868343782,0.6003500095661601
SPY,20040628,340800.0,341900.0,322100.0,324800.0,9152284.0,,
QQQ,20040628,374900.0,375200.0,364800.0,371100.0,90888800.0,0.5427104175300075,0.598058056587691
SPY,20040629,320600.0,329900.0,314100.0,324900.0,10484466.0,,
QQQ,20040629,371100.0,379900.0,370000.0,374400.0,64979700.0,0.5406879348159046,0.5964274285259155
SPY,20040630,325100.0,329700.0,318900.0,324900.0,6083908.0,,
QQQ,20040630,374400.0,379000.0,373000.0,377400.0,95439900.0,0.540405847883482,0.5950938670567913
SPY,20040701,322500.0,325300.0,319000.0,322900.0,5919613.0,,
QQQ,20040701,376500.0,377000.0,367700.0,370400.0,120050000.0,0.5376448031968617,0.5924148972501643
SPY,20040702,304500.0,311800.0,297300.0,310800.0,14873487.0,,
QQQ,20040702,370400.0,371900.0,366300.0,367800.0,72132100.0,0.5348896850783799,0.5891310668919455
SPY,20040706,312600.0,314200.0,308000.0,309500.0,5759511.0,,
QQQ,20040706,365900.0,368200.0,358300.0,360100.0,127570400.0,0.5288997907376989,0.5841458199757762
SPY,20040707,308000.0,313600.0,301300.0,302500.0,6702361.0,,
QQQ,20040707,359500.0,382500.0,359200.0,360900.0,94757900.0,0.5253688331817603,0.5800074613747699
SPY,20040708,301200.0,306800.0,299500.0,300500.0,3863624.0,,
QQQ,20040708,358200.0,361300.0,355500.0,355700.0,101630700.0,0.5210599851050988,0.5742152576112903
SPY,20040709,302700.0,305000.0,300400.0,301000.0,3171290.0,,
QQQ,20040709,358400.0,380200.0,356300.0,357900.0,90265500.0,0.516766634054956,0.5689357868180034
SPY,20040712,300200.0,300400.0,289300.0,291500.0,8760885.0,,
QQQ,20040712,355700.0,356900.0,336300.0,356000.0,79116100.0,0.5115756024855075,0.5627758411997462
SPY,20040713,292500.0,296000.0,290200.0,291800.0,5229437.0,,
QQQ,20040713,356900.0,358100.0,354300.0,355300.0,73771200.0,0.5066050119060862,0.5562879243685688
SPY,20040714,288300.0,299700.0,287400.0,295900.0,12087406.0,,
QQQ,20040714,351900.0,356500.0,350500.0,352100.0,114940900.0,0.5006342413815188,0.5479957766411632
SPY,20040715,326600.0,339700.0,321100.0,328500.0,30434278.0,,
QQQ,20040715,353300.0,354900.0,322000.0,351900.0,85396400.0,0.49057591773685355,0.538150984186101
SPY,20040716,328500.0,329200.0,321200.0,321900.0,7673586.0,,
QQQ,20040716,354300.0,354500.0,346400.0,346800.0,116114100.0,0.47922823662825237,0.5267721945602917
SPY,20040719,320500.0,322200.0,316600.0,319400.0,9093009.0,,
QQQ,20040719,347900.0,349700.0,344700.0,347300.0,102237900.0,0.4697688870931085,0.5161335436823848
SPY,20040720,319500.0,322000.0,315500.0,322000.0,4841807.0,,
QQQ,20040720,347500.0,352900.0,347000.0,352700.0,101676200.0,0.46240301000990053,0.5082005813937562
SPY,20040721,323100.0,327100.0,313400.0,316300.0,5018572.0,,
QQQ,20040721,355700.0,378100.0,345000.0,345300.0,130292900.0,0.4517966940111712,0.49619610160337335
SPY,20040722,313400.0,317300.0,310600.0,316400.0,5638793.0,,
QQQ,20040722,344700.0,355400.0,342500.0,349600.0,123607500.0,0.44344268200392917,0.4860280011827999
SPY,20040723,317400.0,317500.0,304800.0,306600.0,4788429.0,,
QQQ,20040723,346300.0,350100.0,335000.0,341600.0,102369000.0,0.43276967275785444,0.47299158083184034
SPY,20040726,308900.0,314500.0,307800.0,312700.0,6621338.0,,
QQQ,20040726,342200.0,349500.0,337000.0,340600.0,113081100.0,0.4199368576978707,0.4586499811752269
SPY,20040727,318000.0,327500.0,315700.0,324300.0,7317109.0,,
QQQ,20040727,342000.0,347100.0,340400.0,345700.0,99691800.0,0.40989585597428485,0.44771183016051536
SPY,20040728,323000.0,324100.0,311600.0,322300.0,4921173.0,,
QQQ,20040728,344000.0,346300.0,338100.0,344000.0,153651300.0,0.398193057456296,0.43489249985502587
SPY,20040729,325000.0,328200.0,321300.0,326500.0,3843286.0,,
QQQ,20040729,347000.0,349200.0,345000.0,347700.0,94962100.0,0.3875197347485855,0.42285069490008603
SPY,20040730,327100.0,330000.0,320000.0,323600.0,4255005.0,,
QQQ,20040730,347600.0,351000.0,340100.0,348500.0,79091500.0,0.3762963696497059,0.4108791103999906
SPY,20040802,312100.0,322000.0,311300.0,315800.0,6331488.0,,
QQQ,20040802,346100.0,350200.0,344600.0,349300.0,79747400.0,0.36796040615875963,0.4002798206569843
SPY,20040803,315000.0,317200.0,311500.0,313200.0,3650806.0,,
QQQ,20040803,348400.0,354100.0,324100.0,342800.0,81095500.0,0.3557925349051221,0.3859873332768546
SPY,20040804,311900.0,321200.0,311700.0,317700.0,4685954.0,,
QQQ,20040804,341500.0,348000.0,321900.0,342600.0,86488100.0,0.34402699094209727,0.37277911383527707
SPY,20040805,317200.0,323000.0,312500.0,313800.0,4172493.0,,
QQQ,20040805,343600.0,349200.0,329100.0,336500.0,104229100.0,0.32714900383636275,0.3563764451345817
SPY,20040806,309200.0,311000.0,297000.0,297200.0,8367654.0,,
QQQ,20040806,334100.0,351800.0,320000.0,327300.0,138880600.0,0.3064406238281393,0.3391237151452618
SPY,20040809,298500.0,304500.0,298100.0,302700.0,4666653.0,,
QQQ,20040809,328200.0,329600.0,326500.0,328000.0,75444000.0,0.2848572343550062,0.3212954530274327
SPY,20040810,304200.0,315400.0,303500.0,315100.0,5405397.0,,
QQQ,20040810,329600.0,350200.0,329000.0,334200.0,95689300.0,0.26215909215407973,0.3035276204228977
SPY,20040811,310400.0,311300.0,302600.0,310000.0,5545092.0,,
QQQ,20040811,328600.0,377200.0,325000.0,329100.0,117079300.0,0.23749606843898466,0.2847103203696396
SPY,20040812,304500.0,308500.0,302800.0,304200.0,3843882.0,,
QQQ,20040812,326900.0,328600.0,320000.0,324600.0,107413800.0,0.21203211685078596,0.2653934575748405
SPY,20040813,306700.0,312800.0,304000.0,308300.0,5295871.0,,
QQQ,20040813,326400.0,327400.0,323500.0,325200.0,87914900.0,0.18667979702235413,0.24655478219827645
SPY,20040816,310000.0,317200.0,306400.0,307800.0,7142937.0,,
QQQ,20040816,326200.0,331900.0,325200.0,329800.0,73989600.0,0.1630672779384796,0.22778101479881468
SPY,20040817,305900.0,311300.0,303500.0,308800.0,5561880.0,,
QQQ,20040817,331200.0,334400.0,329900.0,331700.0,86043800.0,0.138867363268369,0.20923966636527208
SPY,20040818,305200.0,318500.0,304900.0,317800.0,6203405.0,,
QQQ,20040818,330700.0,339100.0,330100.0,338900.0,102031000.0,0.1200324191261802,0.19184564611936247
SPY,20040819,315300.0,318600.0,303600.0,306900.0,6664568.0,,
QQQ,20040819,337300.0,338500.0,334100.0,336300.0,101371700.0,0.1020902640098232,0.17425103091254313
SPY,20040820,307000.0,309900.0,304900.0,307900.0,5443583.0,,
QQQ,20040820,335700.0,341400.0,330300.0,340000.0,90290800.0,0.08671192401468093,0.15806545470216987
SPY,20040823,309000.0,312700.0,306000.0,310700.0,4342021.0,,
QQQ,20040823,340500.0,342700.0,339100.0,340900.0,81107400.0,0.07348346331670261,0.14341789817338832
SPY,20040824,312500.0,319400.0,311900.0,319200.0,6271983.0,,
QQQ,20040824,342400.0,343100.0,338100.0,340400.0,82955200.0,0.056688313423427034,0.12659583104096747
SPY,20040825,319300.0,331500.0,317300.0,330500.0,8659041.0,,
QQQ,20040825,340800.0,346000.0,330400.0,345500.0,87032100.0,0.04118482507522183,0.11093628319330107
SPY,20040826,330500.0,351800.0,327400.0,346600.0,16817887.0,,
QQQ,20040826,344500.0,354800.0,343100.0,344000.0,54385400.0,0.023700878880595994,0.09423818266500586
SPY,20040827,345800.0,347600.0,312800.0,343500.0,6878884.0,,
QQQ,20040827,344700.0,355000.0,344400.0,345600.0,56679700.0,0.009188257107814813,0.07971081330794866
SPY,20040830,340100.0,355400.0,339600.0,341100.0,3623523.0,,
QQQ,20040830,344000.0,344300.0,340200.0,340400.0,58228100.0,-0.006237070932519409,0.06374646592107402
SPY,20040831,340700.0,349500.0,340000.0,343900.0,6217497.0,,
QQQ,20040831,340200.0,341200.0,336500.0,339900.0,76201100.0,-0.020943843822568014,0.04946335213885709
SPY,20040901,343400.0,359900.0,341900.0,358400.0,9006654.0,,
QQQ,20040901,339200.0,349600.0,330400.0,342600.0,94958500.0,-0.033605540418530845,0.038024750424500334
SPY,20040902,354700.0,358100.0,345400.0,357300.0,6987513.0,,
QQQ,20040902,341800.0,348800.0,341600.0,347500.0,74637100.0,-0.042483916834446224,0.029627914607675686
SPY,20040903,350300.0,359200.0,350100.0,352300.0,5085149.0,,
QQQ,20040903,344400.0,346800.0,340500.0,341300.0,83317100.0,-0.054469089672343346,0.017655918527105435
SPY,20040907,354000.0,361900.0,352300.0,358200.0,5402194.0,,
QQQ,20040907,343900.0,354100.0,341200.0,343700.0,93256200.0,-0.06629543303511559,0.004383655225927623
SPY,20040908,357500.0,365700.0,356800.0,363200.0,6061471.0,,
QQQ,20040908,343100.0,346800.0,341800.0,342300.0,98371200.0,-0.07746095925678002,-0.00671918004329949
SPY,20040909,360800.0,363000.0,352800.0,357000.0,8037677.0,,
QQQ,20040909,344500.0,347500.0,341300.0,345700.0,101869700.0,-0.08717653258980419,-0.018930734722620073
SPY,20040910,357400.0,362300.0,354600.0,358600.0,5329419.0,,
QQQ,20040910,346100.0,351900.0,340200.0,351200.0,102507300.0,-0.09626733150146398,-0.02964512870213131
SPY,20040913,358800.0,360700.0,350500.0,355300.0,4574584.0,,
QQQ,20040913,352400.0,357200.0,342800.0,354400.0,105704500.0,-0.1015894599235235,-0.03579871506905312
SPY,20040914,353000.0,355500.0,347800.0,354900.0,4310100.0,,
QQQ,20040914,354600.0,357300.0,344900.0,356500.0,74984800.0,-0.10446307968609743,-0.0371732597465232
SPY,20040915,353800.0,354800.0,348000.0,351500.0,3847849.0,,
QQQ,20040915,354300.0,356700.0,343000.0,352000.0,88658500.0,-0.11218571751420055,-0.047480095163592154
SPY,20040916,352000.0,367600.0,351200.0,362900.0,7968046.0,,
QQQ,20040916,352800.0,363200.0,351300.0,352400.0,65246200.0,-0.11705064401086969,-0.054914839005885605
SPY,20040917,365500.0,373800.0,364000.0,371500.0,7688061.0,,
QQQ,20040917,352400.0,355200.0,351600.0,354500.0,79814800.0,-0.12109041876645774,-0.061253639771065835
SPY,20040920,369000.0,379800.0,368700.0,377200.0,4273236.0,,
QQQ,20040920,352900.0,357700.0,351000.0,354400.0,107819300.0,-0.12276657645647229,-0.06301891087035587
SPY,20040921,377500.0,388700.0,374600.0,384100.0,6574255.0,,
QQQ,20040921,355400.0,358500.0,354200.0,356700.0,85690400.0,-0.1232696612463553,-0.06478413537415531
SPY,20040922,381000.0,381400.0,368100.0,369200.0,6971966.0,,
QQQ,20040922,354300.0,354600.0,348700.0,349500.0,96856600.0,-0.13168815494421998,-0.07703504095206135
SPY,20040923,370400.0,375000.0,369300.0,372700.0,6905477.0,,
QQQ,20040923,349800.0,351500.0,348800.0,349900.0,89448200.0,-0.13790254463526552,-0.0863808931636919
SPY,20040924,373600.0,380000.0,371500.0,373400.0,6406864.0,,
QQQ,20040924,349900.0,351900.0,346800.0,348000.0,101830200.0,-0.1509070013764658,-0.1012433522482661
SPY,20040927,369700.0,379800.0,368300.0,375300.0,6908050.0,,
QQQ,20040927,346200.0,347900.0,343800.0,344400.0,82962100.0,-0.16996347165860343,-0.11958859638515704
SPY,20040928,374700.0,382900.0,374500.0,379600.0,6064334.0,,
QQQ,20040928,345500.0,346900.0,342300.0,345900.0,84949800.0,-0.18978667254625442,-0.13785212169683078
SPY,20040929,379300.0,388600.0,378200.0,386500.0,4656664.0,,
QQQ,20040929,345400.0,351200.0,345300.0,350900.0,91650200.0,-0.20236200804326207,-0.15132948604353808
SPY,20040930,390000.0,399800.0,384500.0,387200.0,6458670.0,,
QQQ,20040930,350200.0,352700.0,340500.0,351300.0,71179500.0,-0.22009947003989533,-0.16701605212102053
SPY,20041001,391500.0,391900.0,385800.0,386700.0,7253439.0,,
QQQ,20041001,354400.0,361500.0,351300.0,361000.0,114761600.0,-0.22664616578895233,-0.17392439777804652
SPY,20041004,389100.0,391700.0,387600.0,387600.0,9867199.0,,
QQQ,20041004,363600.0,385000.0,361300.0,362900.0,103923700.0,-0.23197205652232525,-0.1807551299994685
SPY,20041005,385600.0,396700.0,384000.0,396300.0,6547605.0,,
QQQ,20041005,362300.0,364900.0,361600.0,363300.0,87060500.0,-0.2299599212931535,-0.18444083083032686
SPY,20041006,394700.0,407600.0,394700.0,406300.0,7317414.0,,
QQQ,20041006,363200.0,369500.0,361100.0,366300.0,84776300.0,-0.22335698744154026,-0.1844516696302338
SPY,20041007,405400.0,409300.0,394600.0,395900.0,7409878.0,,
QQQ,20041007,365400.0,366700.0,361700.0,362100.0,80315000.0,-0.22002438163026625,-0.18203130332462522
SPY,20041008,395700.0,397700.0,388400.0,390500.0,6291721.0,,
QQQ,20041008,360800.0,366500.0,355000.0,356200.0,110280800.0,-0.22240097990613558,-0.18352054590015107
SPY,20041011,388000.0,389500.0,382000.0,386300.0,5766445.0,,
QQQ,20041011,357200.0,360600.0,356000.0,357500.0,50871400.0,-0.22306926946060415,-0.18327536702616995
SPY,20041012,385000.0,385800.0,376500.0,383600.0,8130555.0,,
QQQ,20041012,354400.0,358000.0,342300.0,357100.0,93088500.0,-0.22319500477458254,-0.18245608050336187
SPY,20041013,388600.0,397600.0,387400.0,396100.0,13637567.0,,
QQQ,20041013,360500.0,361400.0,348400.0,356600.0,126325100.0,-0.22245062711539856,-0.18031627634010866
SPY,20041014,430300.0,457500.0,425500.0,449700.0,46207682.0,,
QQQ,20041014,356800.0,357800.0,353300.0,354300.0,95862100.0,-0.22150400161195724,-0.18007368771322504
SPY,20041015,449200.0,456100.0,440000.0,455700.0,17642187.0,,
QQQ,20041015,355000.0,358600.0,344400.0,355800.0,130561600.0,-0.2190813673019968,-0.17886268636194794
SPY,20041018,448000.0,477400.0,440000.0,476700.0,20606493.0,,
QQQ,20041018,355100.0,362000.0,354000.0,361900.0,101332900.0,-0.2089275894206605,-0.17485181288265417
SPY,20041019,481000.0,483500.0,473100.0,474000.0,13897561.0,,
QQQ,20041019,363800.0,365700.0,358900.0,359100.0,122829800.0,-0.2054968421810119,-0.17563019602793373
SPY,20041020,471800.0,476000.0,466500.0,474700.0,9918333.0,,
QQQ,20041020,358300.0,362300.0,356500.0,360900.0,103808000.0,-0.19913749153620994,-0.17303896003707292
SPY,20041021,476700.0,481300.0,473100.0,479500.0,11733833.0,,
QQQ,20041021,362400.0,367900.0,351900.0,366400.0,112647100.0,-0.1857823264535848,-0.16701020878820924
SPY,20041022,472000.0,476700.0,470200.0,474500.0,8318392.0,,
QQQ,20041022,366000.0,366500.0,357400.0,357900.0,109420000.0,-0.18523386826345245,-0.16920397516839009
SPY,20041025,472100.0,478400.0,470600.0,475100.0,6881400.0,,
QQQ,20041025,357300.0,366500.0,354900.0,356100.0,99945900.0,-0.18749233707446056,-0.17324590388957808
SPY,20041026,474500.0,480500.0,469700.0,479600.0,9863422.0,,
QQQ,20041026,356600.0,358000.0,345000.0,357900.0,94993400.0,-0.18922491860748145,-0.17854026130540737
SPY,20041027,486600.0,506200.0,481700.0,503200.0,19885445.0,,
QQQ,20041027,358400.0,370000.0,357100.0,367700.0,154784400.0,-0.17870452758777716,-0.17796059669719266
SPY,20041028,498900.0,522200.0,495000.0,521700.0,15134568.0,,
QQQ,20041028,366700.0,371200.0,356700.0,369200.0,106664600.0,-0.16151979895554966,-0.1706802301794913
SPY,20041029,519600.0,532000.0,518000.0,523900.0,14058321.0,,
QQQ,20041029,369100.0,372400.0,366700.0,369000.0,97922700.0,-0.14546998666204777,-0.1636522374402991
SPY,20041101,525000.0,532600.0,520400.0,523300.0,10189672.0,,
QQQ,20041101,369700.0,371800.0,270500.0,370200.0,68724600.0,-0.12953650567786448,-0.15625152322513827
SPY,20041102,523500.0,540800.0,523500.0,535000.0,12610053.0,,
QQQ,20041102,370900.0,375500.0,370000.0,371500.0,105136100.0,-0.11239945022243042,-0.14915071405719482
SPY,20041103,544200.0,561100.0,539900.0,553200.0,19732532.0,,
QQQ,20041103,377600.0,379000.0,371500.0,373400.0,132787200.0,-0.09055928563735124,-0.13763205533629477
SPY,20041104,550900.0,555500.0,543700.0,544500.0,15831845.0,,
QQQ,20041104,372600.0,377800.0,371100.0,376400.0,109005800.0,-0.06824823986246727,-0.1274432517793198
SPY,20041105,550000.0,550000.0,520400.0,547000.0,21155354.0,,
QQQ,20041105,380200.0,381600.0,353100.0,379200.0,109332800.0,-0.04384561600161335,-0.11622865726801994
SPY,20041108,543900.0,554500.0,538600.0,543100.0,9144536.0,,
QQQ,20041108,379400.0,381000.0,378500.0,379800.0,65062400.0,-0.0202141800930846,-0.10383338845851679
SPY,20041109,543000.0,545500.0,533800.0,540700.0,7972395.0,,
QQQ,20041109,379400.0,381500.0,378100.0,380000.0,80383200.0,0.001854965546336386,-0.09325884699524153
SPY,20041110,540000.0,553900.0,539100.0,547500.0,8747549.0,,
QQQ,20041110,379400.0,380600.0,373400.0,377400.0,92698600.0,0.018961548339946042,-0.08691310976887547
SPY,20041111,549500.0,554300.0,542300.0,553700.0,6920589.0,,
QQQ,20041111,379200.0,383800.0,377200.0,383400.0,94573200.0,0.04066465652014085,-0.0800073788999385
SPY,20041112,550700.0,556900.0,548400.0,555000.0,6695185.0,,
QQQ,20041112,383500.0,386800.0,381700.0,386600.0,98482200.0,0.06657995154904962,-0.06799193046529019
SPY,20041115,550800.0,559700.0,543400.0,551700.0,6467800.0,,
QQQ,20041115,386500.0,388600.0,385000.0,388000.0,80057500.0,0.09168411531008419,-0.05622645358237981
SPY,20041116,552300.0,552400.0,544800.0,549200.0,5103307.0,,
QQQ,20041116,386600.0,388300.0,383200.0,385200.0,94416500.0,0.11049721090580597,-0.04935637283424733
SPY,20041117,551700.0,554500.0,542200.0,549000.0,6885025.0,,
QQQ,20041117,388500.0,393200.0,309000.0,390400.0,120965200.0,0.13098099228019214,-0.044089548391251274
SPY,20041118,543000.0,554500.0,542900.0,554000.0,8038004.0,,
QQQ,20041118,389800.0,393600.0,388900.0,392900.0,92570200.0,0.15030823824254072,-0.0423914235578208
SPY,20041119,553600.0,569100.0,545000.0,551000.0,13187176.0,,
QQQ,20041119,392400.0,392900.0,385900.0,386600.0,113559500.0,0.1645742813032799,-0.03918829338188546
SPY,20041122,580000.0,640000.0,579000.0,613500.0,44278258.0,,
QQQ,20041122,386100.0,390400.0,384100.0,390200.0,77406800.0,0.18436188102575407,-0.0375355445995958
SPY,20041123,623200.0,645600.0,610500.0,612800.0,15201677.0,,
QQQ,20041123,390100.0,391500.0,338900.0,388900.0,89658300.0,0.2020844821937396,-0.03498443236849351
SPY,20041124,616800.0,652000.0,615500.0,640000.0,24549426.0,,
QQQ,20041124,391000.0,393900.0,390700.0,393600.0,71208900.0,0.22733675011288426,-0.02705043561946045
SPY,20041126,654200.0,657600.0,643400.0,646900.0,9340944.0,,
QQQ,20041126,393600.0,394800.0,391700.0,392400.0,31350600.0,0.2498212768500611,-0.019994383359043928
SPY,20041129,690000.0,695700.0,674100.0,684400.0,28794688.0,,
QQQ,20041129,394600.0,396400.0,389700.0,393000.0,91385800.0,0.27364180786643805,-0.011912117924643565
SPY,20041130,687500.0,687900.0,672100.0,672700.0,16050227.0,,
QQQ,20041130,392900.0,393900.0,390600.0,391300.0,87409100.0,0.2939011097206389,-0.003701433912162421
SPY,20110323,3392500.0,3402200.0,3359500.0,3391900.0,12982214.0,,
QQQ,20110323,552000.0,558600.0,548200.0,557200.0,54175787.0,0.6891424033137038,0.007564093166933212
SPY,20110324,3418500.0,3460000.0,3388600.0,3450900.0,14036453.0,,
QQQ,20110324,561300.0,568200.0,558200.0,567300.0,62779061.0,0.8022111901117815,0.017061012533396168
SPY,20110325,3481300.0,3520600.0,3470200.0,3515400.0,15610680.0,,
QQQ,20110325,568800.0,572200.0,567600.0,568400.0,66809144.0,0.8548345134559753,0.025141400224476335
SPY,20110328,3531800.0,3543200.0,3504400.0,3504400.0,10656989.0,,
QQQ,20110328,570900.0,571000.0,565000.0,565100.0,31936709.0,0.8843830273851506,0.03464581986074338
SPY,20110329,3475900.0,3509600.0,3460600.0,3509600.0,12019582.0,,
QQQ,20110329,564000.0,570800.0,562400.0,570800.0,41471856.0,0.9045447369258364,0.041032216944042
SPY,20110330,3507100.0,3508800.0,3474400.0,3487800.0,11223004.0,,
QQQ,20110330,573600.0,574300.0,570800.0,573600.0,41170128.0,0.9188243721852135,0.04855281535282517
SPY,20110331,3463000.0,3498000.0,3460600.0,3484500.0,9409136.0,,
QQQ,20110331,572700.0,574800.0,571600.0,574300.0,42075889.0,0.9294016581977148,0.052093398201271644
SPY,20110401,3511100.0,3515700.0,3433100.0,3445600.0,14461249.0,,
QQQ,20110401,577200.0,579000.0,572900.0,574600.0,49725119.0,0.9374253611664796,0.055729955904098384
SPY,20110404,3445600.0,3446000.0,3384000.0,3411900.0,16121814.0,,
QQQ,20110404,576300.0,576800.0,570200.0,572700.0,39049670.0,0.9436208862776047,0.06311668659184289
SPY,20110405,3365200.0,3422500.0,3360000.0,3388900.0,16272032.0,,
QQQ,20110405,571600.0,574900.0,570100.0,570900.0,45852649.0,0.9485799894900452,0.0702938217217445
SPY,20110406,3414500.0,3439000.0,3371400.0,3380400.0,13998531.0,,
QQQ,20110406,575600.0,577300.0,569300.0,572200.0,43043240.0,0.9527287761539626,0.07483258845182023
SPY,20110407,3380400.0,3404300.0,3360300.0,3380800.0,13097403.0,,
QQQ,20110407,572400.0,576000.0,568100.0,572300.0,51317888.0,0.9562242435706717,0.08019463233523542
SPY,20110408,3400000.0,3401500.0,3339700.0,3350600.0,13198455.0,,
QQQ,20110408,574700.0,575700.0,566500.0,569300.0,36391150.0,0.9591444732212171,0.08509095054203471
SPY,20110411,3342000.0,3356700.0,3300200.0,3310000.0,14001442.0,,
QQQ,20110411,571700.0,572900.0,565600.0,567700.0,37979835.0,0.9616341268998344,0.09348212766179749
SPY,20110412,3304500.0,3337300.0,3302000.0,3324000.0,14749065.0,,
QQQ,20110412,565000.0,566400.0,561500.0,563700.0,45706183.0,0.9637650177088959,0.1014353699252986
SPY,20110413,3350000.0,3361400.0,3325200.0,3360900.0,11904296.0,,
QQQ,20110413,567900.0,570000.0,564000.0,568500.0,45983815.0,0.9657419093524423,0.10978867174702726
SPY,20110414,3346500.0,3360000.0,3320600.0,3320700.0,10439480.0,,
QQQ,20110414,564600.0,568300.0,562300.0,567400.0,43891370.0,0.9675021951033718,0.12024728889574918
SPY,20110415,3336200.0,3336400.0,3268000.0,3274600.0,15933741.0,,
QQQ,20110415,565300.0,568700.0,562800.0,566500.0,58674418.0,0.9690340759635665,0.13040407816733904
SPY,20110418,3261600.0,3322300.0,3201700.0,3318500.0,21242570.0,,
QQQ,20110418,560800.0,562700.0,553300.0,562300.0,52309096.0,0.9703933412465202,0.14048812879524739
SPY,20110419,3332500.0,3379800.0,3317100.0,3378600.0,14545668.0,,
QQQ,20110419,564000.0,566000.0,561000.0,566000.0,30112824.0,0.97174594235664,0.15305913744809965
SPY,20110420,3437400.0,3457500.0,3415000.0,3424200.0,19095349.0,,
QQQ,20110420,576000.0,579400.0,575300.0,578800.0,46608364.0,0.9730751526505914,0.16549144412352976
SPY,20110421,3544300.0,3551300.0,3485200.0,3507200.0,25487906.0,,
QQQ,20110421,584400.0,584700.0,581600.0,583400.0,33546679.0,0.9743299839287061,0.17752706280623998
SPY,20110425,3505700.0,3537500.0,3503000.0,3531000.0,9256954.0,,
QQQ,20110425,583900.0,585200.0,582800.0,584900.0,20071389.0,0.9754823087458709,0.18933843104086642
SPY,20110426,3536300.0,3549900.0,3493600.0,3504500.0,11497554.0,,
QQQ,20110426,586400.0,590300.0,585100.0,588300.0,41471881.0,0.9766227033453673,0.20455238670395165
SPY,20110427,3522800.0,3523500.0,3471000.0,3502400.0,12263435.0,,
QQQ,20110427,589300.0,592900.0,586600.0,592300.0,40010055.0,0.977687341555216,0.22015069264485035
SPY,20110428,3462000.0,3497500.0,3455200.0,3471100.0,12173779.0,,
QQQ,20110428,590400.0,592300.0,588800.0,591700.0,38076882.0,0.9786933064759898,0.23577861894461
SPY,20110429,3470400.0,3539500.0,3466900.0,3482300.0,27036884.0,,
QQQ,20110429,590200.0,592800.0,589800.0,591300.0,39023164.0,0.9796989281805881,0.25170049918547016
SPY,20110502,3497500.0,3504500.0,3455000.0,3462800.0,15153684.0,,
QQQ,20110502,591700.0,593400.0,588200.0,589700.0,44759093.0,0.9806048787745211,0.26741128750179
SPY,20110503,3479100.0,3498900.0,3456200.0,3482000.0,10899515.0,,
QQQ,20110503,589400.0,590000.0,583300.0,587000.0,34248871.0,0.9815685536545034,0.28327130243616855
SPY,20110504,3483200.0,3518300.0,3468800.0,3498900.0,13535774.0,,
QQQ,20110504,587300.0,588700.0,581100.0,586100.0,48327411.0,0.9823877629639066,0.2984852935943784
SPY,20110505,3484000.0,3509500.0,3460500.0,3469200.0,11715807.0,,
QQQ,20110505,583100.0,589700.0,580800.0,583000.0,66104025.0,0.9831820148375044,0.31390062820459214
SPY,20110506,3498500.0,3499900.0,3462100.0,3466600.0,9597113.0,,
QQQ,20110506,588600.0,592000.0,583100.0,584700.0,61240812.0,0.9839536232236342,0.3294778756684693
SPY,20110509,3478200.0,3492000.0,3465300.0,3476000.0,7059321.0,,
QQQ,20110509,585700.0,589200.0,583400.0,586900.0,38139617.0,0.9847873752331636,0.3452572105505877
SPY,20110510,3488900.0,3496900.0,3466600.0,3494500.0,9634033.0,,
QQQ,20110510,588600.0,592800.0,587800.0,591900.0,35139127.0,0.985585325941365,0.36084951158531314
SPY,20110511,3491500.0,3500000.0,3452500.0,3472300.0,11650417.0,,
QQQ,20110511,591000.0,593100.0,583600.0,587600.0,54260133.0,0.9862943313956917,0.37617522949024274
SPY,20110512,3464500.0,3471200.0,3422700.0,3465700.0,11090522.0,,
QQQ,20110512,585800.0,591900.0,582400.0,591100.0,55738060.0,0.986892984027994,0.39141321117523953
SPY,20110513,3457900.0,3462200.0,3403500.0,3405000.0,11339058.0,,
QQQ,20110513,589700.0,590700.0,583900.0,584100.0,55298733.0,0.9874429682597038,0.40629874821606177
SPY,20110516,3392500.0,3412200.0,3326000.0,3333000.0,15684647.0,,
QQQ,20110516,581400.0,583100.0,572700.0,574000.0,64614401.0,0.988061337821225,0.4211587103071345
SPY,20110517,3320000.0,3361400.0,3307500.0,3361400.0,15768145.0,,
QQQ,20110517,571000.0,575700.0,569900.0,575600.0,58413846.0,0.9885165203592825,0.4352332470867048
SPY,20110518,3365000.0,3410500.0,3360000.0,3398400.0,11729143.0,,
QQQ,20110518,574800.0,581400.0,574100.0,580300.0,32175251.0,0.9888725505718844,0.4484209188483577
SPY,20110519,3420800.0,3424000.0,3386700.0,3405300.0,8947448.0,,
QQQ,20110519,582200.0,583400.0,578500.0,582300.0,31424569.0,0.9892105967458223,0.461427724340997
SPY,20110520,3397500.0,3409500.0,3350200.0,3352400.0,11795025.0,,
QQQ,20110520,581500.0,582100.0,576900.0,577600.0,37737127.0,0.9895206974449028,0.47387978139057996
SPY,20110523,3300000.0,3359800.0,3294300.0,3344000.0,13334106.0,,
QQQ,20110523,569800.0,571500.0,566500.0,569300.0,38695717.0,0.9897970488085436,0.48582247210252927
SPY,20110524,3352800.0,3358700.0,3313400.0,3323300.0,11302916.0,,
QQQ,20110524,570600.0,570700.0,565600.0,565800.0,33166887.0,0.9900643126562911,0.4981342968913534
SPY,20110525,3334300.0,3385600.0,3328500.0,3365600.0,10219248.0,,
QQQ,20110525,565000.0,570600.0,564700.0,567900.0,37202691.0,0.990264197529313,0.5079791945820876
SPY,20110526,3357200.0,3368900.0,3344400.0,3350000.0,7734665.0,,
QQQ,20110526,566200.0,573000.0,566100.0,571500.0,35031021.0,0.9904716496041834,0.5178986105755359
SPY,20110527,3348000.0,3376300.0,3343100.0,3374100.0,7121663.0,,
QQQ,20110527,572400.0,574900.0,571900.0,574300.0,26563167.0,0.9907509233936379,0.5303620947566616
SPY,20110531,3411400.0,3478300.0,3410000.0,3478300.0,14137978.0,,
QQQ,20110531,579700.0,583600.0,576700.0,583600.0,41641015.0,0.9910181939943903,0.5421827327052482
SPY,20110601,3491100.0,3521300.0,3446500.0,3455000.0,19378362.0,,
QQQ,20110601,582200.0,583600.0,570400.0,570700.0,46076014.0,0.9912517643570352,0.554250451720292
SPY,20110602,3465500.0,3479800.0,3443000.0,3459700.0,11899977.0,,
QQQ,20110602,572000.0,574100.0,568900.0,572100.0,46676655.0,0.9915204690254737,0.5664982436048133
SPY,20110603,3430300.0,3453200.0,3420100.0,3433100.0,10588225.0,,
QQQ,20110603,565500.0,569900.0,562700.0,563300.0,44579375.0,0.991704300534001,0.578265362336945
SPY,20110606,3457000.0,3470500.0,3378100.0,3380500.0,16031347.0,,
QQQ,20110606,562200.0,565300.0,558700.0,559000.0,41528641.0,0.9918426154518598,0.5889961467530045
SPY,20110607,3381700.0,3382200.0,3319000.0,3319100.0,18557846.0,,
QQQ,20110607,560400.0,562600.0,557600.0,557900.0,40292556.0,0.9920500637792808,0.6010394836291553
SPY,20110608,3320000.0,3348000.0,3306500.0,3322400.0,11628251.0,,
QQQ,20110608,556700.0,557700.0,552300.0,553800.0,41478680.0,0.9922255793077674,0.6129771978490013
SPY,20110609,3332700.0,3336700.0,3307500.0,3314900.0,9597575.0,,
QQQ,20110609,554100.0,557600.0,552300.0,554700.0,39398038.0,0.992357938760659,0.6235516302791129
SPY,20110610,3306500.0,3316600.0,3255100.0,3255700.0,15078370.0,,
QQQ,20110610,552300.0,553400.0,545900.0,546200.0,50520598.0,0.9924443926755172,0.6338613550789844
SPY,20110613,3272000.0,3283000.0,3250700.0,3266200.0,11585233.0,,
QQQ,20110613,546700.0,549300.0,544500.0,546300.0,34837062.0,0.9924837662065933,0.6425813343374712
SPY,20110614,3300200.0,3332500.0,3293100.0,3322500.0,11412156.0,,
QQQ,20110614,550600.0,554700.0,550300.0,553300.0,36738832.0,0.9925525016669005,0.6511648354409901
SPY,20110615,3296000.0,3303000.0,3248800.0,3267900.0,13493541.0,,
QQQ,20110615,548100.0,551400.0,541800.0,543000.0,50513749.0,0.9925709762731603,0.6601236514706709
SPY,20110616,3267900.0,3286800.0,3183300.0,3251300.0,17715993.0,,
QQQ,20110616,543200.0,545000.0,536200.0,540800.0,49715263.0,0.9925883643516882,0.6693801698493751
SPY,20110617,3290700.0,3292500.0,3193600.0,3203800.0,21053914.0,,
QQQ,20110617,544000.0,545200.0,536400.0,537900.0,58145745.0,0.992592760259248,0.6780707766702418
SPY,20110620,3173000.0,3177000.0,3105000.0,3153200.0,22442476.0,,
QQQ,20110620,536400.0,542300.0,536400.0,540700.0,33472582.0,0.992687222160989,0.6878805756717589
SPY,20110621,3165300.0,3258000.0,3152000.0,3253000.0,17244458.0,,
QQQ,20110621,542600.0,552900.0,540300.0,552400.0,49103421.0,0.992791300616345,0.6967357743272695
SPY,20110622,3250200.0,3289000.0,3223800.0,3226700.0,13608711.0,,
QQQ,20110622,550000.0,553200.0,548200.0,548400.0,32337397.0,0.9928670296586228,0.7049983221556553
SPY,20110623,3189500.0,3316900.0,3181200.0,3312300.0,19431664.0,,
QQQ,20110623,542400.0,553600.0,540600.0,553400.0,67844594.0,0.9929590523540335,0.7140694812121071
SPY,20110624,3315000.0,3331400.0,3250900.0,3263500.0,15067160.0,,
QQQ,20110624,550800.0,551300.0,542700.0,543800.0,43763114.0,0.9929835927283722,0.7214039164793872
SPY,20110627,3276200.0,3339000.0,3272500.0,3320400.0,11624397.0,,
QQQ,20110627,544400.0,555200.0,543300.0,552600.0,43430783.0,0.9930085215533997,0.7273467096897621
SPY,20110628,3335800.0,3367000.0,3334400.0,3352600.0,10061511.0,,
QQQ,20110628,553700.0,560800.0,552900.0,560600.0,36440865.0,0.9930611625463702,0.732626685804101
SPY,20110629,3360800.0,3363700.0,3318800.0,3340400.0,12247344.0,,
QQQ,20110629,562000.0,564100.0,559000.0,563200.0,52950961.0,0.9931131778023488,0.7368697323498031
SPY,20110630,3347000.0,3361100.0,3328400.0,3356700.0,11219649.0,,
QQQ,20110630,565000.0,570900.0,564700.0,570500.0,43265519.0,0.9931713585849876,0.7401246259363132
SPY,20110701,3359500.0,3435000.0,3342000.0,3432300.0,15147932.0,,
QQQ,20110701,570800.0,579900.0,569300.0,579100.0,42594720.0,0.9932312171231095,0.7443711834820701
SPY,20110705,3429700.0,3498300.0,3425000.0,3492000.0,12408017.0,,
QQQ,20110705,579700.0,582600.0,578300.0,581900.0,39766322.0,0.9932925086533937,0.7470635268130426
SPY,20110706,3490000.0,3540900.0,3467200.0,3517600.0,15643131.0,,
QQQ,20110706,581300.0,584900.0,579400.0,583900.0,44754532.0,0.9933514990765063,0.7501267761632605
SPY,20110707,3547200.0,3580000.0,3540000.0,3572000.0,13956274.0,,
QQQ,20110707,588300.0,593600.0,587400.0,591900.0,44410702.0,0.9934078075181417,0.7543479777016024
SPY,20110708,3535200.0,3600000.0,3522000.0,3597100.0,16968843.0,,
QQQ,20110708,586800.0,590400.0,583700.0,590400.0,50288141.0,0.9934678006001751,0.7581809769645182
SPY,20110711,3563300.0,3597700.0,3528200.0,3540000.0,15458294.0,,
QQQ,20110711,584100.0,587100.0,577600.0,579600.0,43981033.0,0.9935215095783234,0.760609830454215
SPY,20110712,3535000.0,3576600.0,3486200.0,3537500.0,15672904.0,,
QQQ,20110712,579500.0,580700.0,574600.0,575100.0,72832299.0,0.9935723757777581,0.761679530825642
SPY,20110713,3583300.0,3600000.0,3563900.0,3580200.0,13635609.0,,
QQQ,20110713,579400.0,583400.0,575500.0,577600.0,69988061.0,0.9936285607249364,0.7622840750627768
SPY,20110714,3609500.0,3616100.0,3563400.0,3577700.0,14525923.0,,
QQQ,20110714,579100.0,581800.0,568700.0,570900.0,79795319.0,0.9936460845205576,0.7631953195728407
SPY,20110715,3609900.0,3650000.0,3591900.0,3649200.0,16601958.0,,
QQQ,20110715,577300.0,578500.0,573100.0,578500.0,59840643.0,0.9936747854906786,0.7664473961812802
SPY,20110718,3654300.0,3746500.0,3652800.0,3738000.0,19850623.0,,
QQQ,20110718,575300.0,577900.0,569800.0,575400.0,48404652.0,0.9936473950554892,0.7696350252854157
SPY,20110719,3779200.0,3786500.0,3733200.0,3768500.0,23957368.0,,
QQQ,20110719,580900.0,589000.0,580900.0,588600.0,53550605.0,0.9936958192378895,0.7745600751183815
SPY,20110720,3960500.0,3962700.0,3860000.0,3869000.0,32046847.0,,
QQQ,20110720,591800.0,591900.0,585000.0,586000.0,47110777.0,0.9936968096696727,0.7793341689573428
SPY,20110721,3870200.0,3900600.0,3839000.0,3872900.0,18167326.0,,
QQQ,20110721,586600.0,593200.0,583400.0,590000.0,61596367.0,0.9937191555764201,0.7836819575504941
SPY,20110722,3883200.0,3950500.0,3877500.0,3933000.0,18174328.0,,
QQQ,20110722,589600.0,597000.0,589200.0,596000.0,40488449.0,0.9937653603604792,0.7886723223717339
SPY,20110725,3901800.0,4000000.0,3896200.0,3985000.0,20602720.0,,
QQQ,20110725,591300.0,598100.0,590200.0,595000.0,45720071.0,0.9938326044118044,0.7948123142618828
SPY,20110726,4000000.0,4045000.0,3996800.0,4033600.0,16516257.0,,
QQQ,20110726,594400.0,598300.0,593200.0,596000.0,34684887.0,0.9939183181743497,0.8013063982602057
SPY,20110727,4003200.0,4026400.0,3921700.0,3925700.0,22865584.0,,
QQQ,20110727,592400.0,592900.0,579400.0,580900.0,73137508.0,0.9939058436368372,0.8070009643514343
SPY,20110728,3916300.0,3969900.0,3881400.0,3918200.0,20467102.0,,
QQQ,20110728,581200.0,589300.0,579000.0,581900.0,55346807.0,0.9938999789448079,0.8123634872166585
SPY,20110729,3875200.0,3951500.0,3840000.0,3904800.0,21747826.0,,
QQQ,20110729,577200.0,586100.0,574400.0,579700.0,75650701.0,0.9938912284524962,0.8177142356972417
SPY,20110801,3980000.0,3994800.0,3923700.0,3967500.0,21010857.0,,
QQQ,20110801,587000.0,588200.0,570300.0,577500.0,77841199.0,0.9938295772912232,0.8231124470684602
SPY,20110802,3978400.0,3979000.0,3883500.0,3889100.0,22372999.0,,
QQQ,20110802,574600.0,577200.0,562100.0,562700.0,82904125.0,0.9936163838058228,0.8267902189139212
SPY,20110803,3910700.0,3935500.0,3822500.0,3925700.0,25434054.0,,
QQQ,20110803,563400.0,568800.0,553500.0,568100.0,92910298.0,0.9934583637760507,0.8311581283940979
SPY,20110804,3895500.0,3913200.0,3773500.0,3773700.0,30401513.0,,
QQQ,20110804,560000.0,560900.0,541700.0,541700.0,115998085.0,0.9930171353271435,0.8332772800585722
SPY,20110805,3799100.0,3835000.0,3625700.0,3736200.0,41327895.0,,
QQQ,20110805,547200.0,550300.0,523200.0,538300.0,190960226.0,0.9925616954701101,0.8349397877335222
SPY,20110808,3610000.0,3677700.0,3530200.0,3532100.0,39454248.0,,
QQQ,20110808,521800.0,531200.0,505900.0,505900.0,191921886.0,0.9917278054520703,0.8373060233399101
SPY,20110809,3617900.0,3746100.0,3550000.0,3740100.0,36671924.0,,
QQQ,20110809,513500.0,530700.0,499300.0,530300.0,168633829.0,0.9911267810567128,0.8382072178724054
SPY,20110810,3711500.0,3746400.0,3625000.0,3636900.0,30017386.0,,
QQQ,20110810,518300.0,526000.0,508100.0,508600.0,168319667.0,0.9901939071870186,0.8394286092545161
SPY,20110811,3705400.0,3754500.0,3647400.0,3737000.0,25143527.0,,
QQQ,20110811,515900.0,536900.0,513400.0,531000.0,123262127.0,0.9896965977482026,0.8415929694709151
SPY,20110812,3784100.0,3796400.0,3742300.0,3769100.0,18319169.0,,
QQQ,20110812,534300.0,539000.0,528800.0,535700.0,77080960.0,0.9892871927576757,0.8439134612997294
SPY,20110815,3799000.0,3849700.0,3780900.0,3834100.0,15829029.0,,
QQQ,20110815,537900.0,543600.0,535300.0,543600.0,63012914.0,0.9889310634226306,0.8458753537398764
SPY,20110816,3815000.0,3833700.0,3760600.0,3804800.0,17306117.0,,
QQQ,20110816,538300.0,543500.0,531800.0,539000.0,79282047.0,0.988537933872281,0.8477882875080337
SPY,20110817,3823600.0,3845200.0,3780000.0,3804400.0,15351522.0,,
QQQ,20110817,539700.0,544100.0,530200.0,535800.0,78082177.0,0.9880546360408532,0.8485602848872255
SPY,20110818,3707000.0,3726500.0,3613700.0,3660500.0,29527714.0,,
QQQ,20110818,521300.0,521400.0,504800.0,509500.0,114746166.0,0.9871813785957536,0.8485119178828955
SPY,20110819,3617300.0,3670000.0,3560000.0,3560300.0,27045763.0,,
QQQ,20110819,504200.0,516700.0,499900.0,500300.0,86478970.0,0.9862414350069298,0.8474388452751992
SPY,20110822,3646400.0,3648700.0,3550900.0,3564400.0,18609902.0,,
QQQ,20110822,512300.0,512400.0,500600.0,502100.0,69616648.0,0.9853558352024713,0.846753833516198
SPY,20110823,3603000.0,3736400.0,3570000.0,3736000.0,22773913.0,,
QQQ,20110823,505500.0,522800.0,503400.0,522800.0,69654353.0,0.9847165999739429,0.8459499664054709
SPY,20110824,3734600.0,3789600.0,3706000.0,3761800.0,20291424.0,,
QQQ,20110824,521300.0,528000.0,517100.0,526900.0,65288345.0,0.9841436453062569,0.8452378296663816
SPY,20110825,3650000.0,3754500.0,3650000.0,3737200.0,28247760.0,,
QQQ,20110825,526600.0,529100.0,516500.0,518300.0,80546727.0,0.983416714034123,0.844079646562832
SPY,20110826,3711700.0,3838000.0,3708400.0,3835800.0,22442286.0,,
QQQ,20110826,516600.0,533100.0,511500.0,531300.0,87365378.0,0.9828487901563322,0.8422406058495113
SPY,20110829,3881700.0,3915000.0,3880000.0,3899700.0,14087302.0,,
QQQ,20110829,536600.0,546700.0,536400.0,546100.0,42669827.0,0.9824961491826463,0.840252213030106
SPY,20110830,3882500.0,3918400.0,3862100.0,3899900.0,14537163.0,,
QQQ,20110830,544100.0,552900.0,541100.0,549700.0,57552324.0,0.9822135204020483,0.8391836408805733
SPY,20110831,3908600.0,3920800.0,3818600.0,3848300.0,17906640.0,,
QQQ,20110831,553000.0,557400.0,546000.0,550600.0,55341790.0,0.9819930065675272,0.838022302041051
SPY,20110901,3859800.0,3873000.0,3807200.0,3811500.0,11787396.0,,
QQQ,20110901,552000.0,556400.0,544600.0,545600.0,49670668.0,0.9817345858830421,0.8365517970639303
SPY,20110902,3749400.0,3780000.0,3718400.0,3740500.0,15047753.0,,
QQQ,20110902,535800.0,538200.0,529900.0,532800.0,52630129.0,0.9813378597821523,0.8341494159570159
SPY,20110906,3670800.0,3803300.0,3664800.0,3795700.0,17725315.0,,
QQQ,20110906,520400.0,533700.0,519100.0,533000.0,50139050.0,0.9808909620069002,0.8308702129690391
SPY,20110907,3855700.0,3856000.0,3820000.0,3839300.0,11777261.0,,
QQQ,20110907,540500.0,546500.0,539000.0,546400.0,46182793.0,0.9806267676371605,0.828671954665985
SPY,20110908,3824000.0,3886100.0,3823100.0,3842200.0,14415660.0,,
QQQ,20110908,543600.0,551600.0,542200.0,544000.0,53958349.0,0.9803252721329512,0.8262144596910399
SPY,20110909,3839500.0,3860000.0,3750300.0,3773300.0,19695038.0,,
QQQ,20110909,540100.0,542300.0,528500.0,531800.0,59865531.0,0.9798899633589435,0.8233490338386291
SPY,20110912,3730200.0,3808800.0,3719000.0,3799500.0,16194032.0,,
QQQ,20110912,525900.0,539000.0,525700.0,539000.0,60184754.0,0.9795568696395293,0.8207774926644952
SPY,20110913,3821400.0,3862100.0,3802500.0,3846200.0,15238153.0,,
QQQ,20110913,540600.0,546900.0,538100.0,545800.0,52431611.0,0.9792909050427604,0.818612229263468
SPY,20110914,3870200.0,3922100.0,3857600.0,3893000.0,18577889.0,,
QQQ,20110914,548600.0,559800.0,543300.0,553600.0,74980813.0,0.9791209156395532,0.8180659454928539
SPY,20110915,3915700.0,3936500.0,3899000.0,3929000.0,14041491.0,,
QQQ,20110915,559600.0,562800.0,553900.0,561900.0,67055308.0,0.9790324133270373,0.817873636756544
SPY,20110916,3960000.0,4005000.0,3950300.0,4005000.0,21375790.0,,
QQQ,20110916,562000.0,566500.0,561000.0,565900.0,83866394.0,0.9789540670219679,0.8181522151817153
SPY,20110919,3969000.0,4132300.0,3952100.0,4116300.0,28822208.0,,
QQQ,20110919,558900.0,569100.0,554300.0,566100.0,62092729.0,0.9788138670528963,0.8184225449859528
SPY,20110920,4153500.0,4228600.0,4111900.0,4134500.0,26988790.0,,
QQQ,20110920,569000.0,573500.0,562400.0,563600.0,56754267.0,0.9786249001989125,0.818295066298795
SPY,20110921,4197100.0,4215900.0,4120000.0,4121400.0,20796654.0,,
QQQ,20110921,566500.0,569300.0,553700.0,553800.0,72511493.0,0.978282757950744,0.8173251034644502
SPY,20110922,4010000.0,4098200.0,3967000.0,4018200.0,33275510.0,,
QQQ,20110922,539700.0,544600.0,527500.0,535800.0,138575219.0,0.9776918252389677,0.8145439711625422
SPY,20110923,4002500.0,4067400.0,3998500.0,4043000.0,18497785.0,,
QQQ,20110923,531300.0,543800.0,531000.0,541500.0,75107083.0,0.9772068913543666,0.8122279829325603
SPY,20110926,4000000.0,4039800.0,3913000.0,4031700.0,27527487.0,,
QQQ,20110926,544200.0,548700.0,532200.0,547800.0,89140914.0,0.976910069419329,0.810989189811003
SPY,20110927,4089600.0,4092500.0,3980600.0,3992600.0,21927105.0,,
QQQ,20110927,557100.0,562000.0,549800.0,553500.0,74075322.0,0.9767481039497393,0.8100196017322053
SPY,20110928,4000700.0,4037400.0,3965100.0,3969200.0,14821403.0,,
QQQ,20110928,555900.0,559700.0,544000.0,545300.0,72217551.0,0.9764374828055724,0.8077688886451903
SPY,20110929,4019200.0,4022100.0,3862100.0,3905700.0,22789477.0,,
QQQ,20110929,553600.0,554300.0,529700.0,538800.0,104820025.0,0.9760987050703949,0.8053031498909483
SPY,20110930,3871200.0,3888900.0,3811800.0,3811800.0,18686791.0,,
QQQ,20110930,531600.0,536100.0,524600.0,525200.0,90442657.0,0.9755813425415936,0.8027678242410612
SPY,20111003,3803600.0,3826400.0,3732300.0,3746000.0,23126196.0,,
QQQ,20111003,520200.0,528500.0,511100.0,511400.0,90873581.0,0.9748919853900043,0.8004994539095295
SPY,20111004,3749000.0,3818000.0,3542400.0,3725000.0,43182467.0,,
QQQ,20111004,506200.0,522900.0,501000.0,521900.0,123724379.0,0.9744439837967529,0.7970309094571327
SPY,20111005,3678600.0,3798200.0,3603000.0,3785900.0,27310299.0,,
QQQ,20111005,520600.0,536700.0,516600.0,535300.0,99358132.0,0.9741407647820199,0.7931874277598548
SPY,20111006,3731100.0,3847700.0,3718100.0,3773700.0,27380776.0,,
QQQ,20111006,534600.0,544300.0,532100.0,544300.0,65588150.0,0.9739695026859109,0.78949594365193
SPY,20111007,3757700.0,3777400.0,3684900.0,3698000.0,18406587.0,,
QQQ,20111007,544000.0,546600.0,537200.0,540700.0,64010623.0,0.9737905907056105,0.7854574938313379
SPY,20111010,3791800.0,3888100.0,3782100.0,3888100.0,15098284.0,,
QQQ,20111010,549900.0,559400.0,548900.0,559400.0,43619939.0,0.9737253472966023,0.7824561206233978
SPY,20111011,3925800.0,4031800.0,3915000.0,4002900.0,21101625.0,,
QQQ,20111011,557900.0,564600.0,557000.0,563200.0,58409284.0,0.9736689671015835,0.779470265972213
SPY,20111012,4074100.0,4092500.0,4001400.0,4021900.0,21800461.0,,
QQQ,20111012,568600.0,572300.0,565600.0,566400.0,71300836.0,0.9736289650181436,0.7768121892181358
SPY,20111013,4050400.0,4084300.0,4028600.0,4084300.0,14108015.0,,
QQQ,20111013,564900.0,571900.0,564300.0,571200.0,52844678.0,0.973620868879172,0.7751947096404902
SPY,20111014,4170000.0,4220000.0,4152700.0,4220000.0,19251871.0,,
QQQ,20111014,578200.0,581900.0,575100.0,581900.0,56954894.0,0.973640971514562,0.7751111596108765
SPY,20111017,4214300.0,4267000.0,4160000.0,4199900.0,23269712.0,,
QQQ,20111017,579100.0,580900.0,569800.0,572800.0,46380766.0,0.9736112700781749,0.7739706420307779
SPY,20111018,4215900.0,4248000.0,4159900.0,4222400.0,23836006.0,,
QQQ,20111018,571900.0,582900.0,566700.0,579900.0,77179052.0,0.9736728756318098,0.7737800287430332
SPY,20111019,4014500.0,4084100.0,3978000.0,3986200.0,37692681.0,,
QQQ,20111019,576700.0,578500.0,566800.0,568700.0,58308910.0,0.9736656044691424,0.7714160485277052
SPY,20111020,4000000.0,4003500.0,3942100.0,3953100.0,18931225.0,,
QQQ,20111020,568600.0,569200.0,557900.0,565900.0,67802234.0,0.9736304593908413,0.7689033623163196
SPY,20111021,3983100.0,3991400.0,3907500.0,3931000.0,21569017.0,,
QQQ,20111021,571900.0,576600.0,567800.0,573100.0,53809416.0,0.9735896808281128,0.7673792415586969
SPY,20111024,3961800.0,4065000.0,3954300.0,4057700.0,17551893.0,,
QQQ,20111024,575100.0,586500.0,574500.0,584900.0,50182465.0,0.9735817187525988,0.7679757670507948
SPY,20111025,4050300.0,4065500.0,3973800.0,3977700.0,14802720.0,,
QQQ,20111025,583000.0,583200.0,572200.0,573400.0,55321114.0,0.9735070965771662,0.766214685821138
SPY,20111026,4020000.0,4025000.0,3932000.0,4005600.0,15468830.0,,
QQQ,20111026,576600.0,577700.0,562200.0,572800.0,92943748.0,0.9734283597830135,0.7648110081666829
SPY,20111027,4077000.0,4090000.0,4018900.0,4046900.0,16813282.0,,
QQQ,20111027,586400.0,592000.0,580400.0,588500.0,74564318.0,0.9733929402137107,0.765172822675823
SPY,20111028,4030000.0,4063500.0,4025100.0,4049500.0,10868995.0,,
QQQ,20111028,585200.0,590100.0,584900.0,589400.0,38063135.0,0.9733512994015804,0.7654626492204503
SPY,20111031,4021100.0,4093300.0,4010600.0,4047800.0,13328273.0,,
QQQ,20111031,584300.0,586400.0,579100.0,579400.0,53551654.0,0.9732637097902099,0.7643558342660651
SPY,20111101,3970000.0,3994800.0,3932300.0,3965100.0,18321979.0,,
QQQ,20111101,565200.0,569700.0,561200.0,564400.0,84137143.0,0.9730979216966077,0.7599945634159949
SPY,20111102,4000000.0,4004400.0,3951100.0,3974100.0,11041550.0,,
QQQ,20111102,570300.0,571600.0,563900.0,569200.0,54890647.0,0.9729527627763348,0.7562050719715605
SPY,20111103,3990700.0,4033800.0,3953600.0,4030700.0,15153875.0,,
QQQ,20111103,573700.0,581800.0,567100.0,581000.0,60337389.0,0.9728520498917512,0.7543438831390511
SPY,20111104,4020000.0,4034400.0,3991600.0,4002400.0,10034522.0,,
QQQ,20111104,578200.0,580500.0,572200.0,578000.0,50649243.0,0.9727475682446641,0.7520676386986473
SPY,20111107,3999100.0,4000000.0,3961300.0,3997300.0,9284553.0,,
QQQ,20111107,577600.0,582500.0,571700.0,582100.0,50369039.0,0.9726404216567847,0.749932745626063
SPY,20111108,4022100.0,4080000.0,4015600.0,4062300.0,13796113.0,,
QQQ,20111108,586300.0,589800.0,579700.0,588800.0,54497813.0,0.9725454303449237,0.7492196148526076
SPY,20111109,3970000.0,4008900.0,3942300.0,3952800.0,18781796.0,,
QQQ,20111109,577400.0,578300.0,566300.0,568100.0,60635255.0,0.972371283124181,0.7450442651152681
SPY,20111110,3971100.0,3972100.0,3821500.0,3852200.0,26111624.0,,
QQQ,20111110,573700.0,574200.0,562300.0,567800.0,61401667.0,0.9722158124478837,0.7407744781696448
SPY,20111111,3867500.0,3887000.0,3802600.0,3846200.0,22776196.0,,
QQQ,20111111,572700.0,580200.0,572000.0,578500.0,44533763.0,0.9720750888205378,0.7375165980193498
SPY,20111114,3843700.0,3852500.0,3782000.0,3792600.0,15036445.0,,
QQQ,20111114,577100.0,580100.0,572800.0,574900.0,41619309.0,0.9719219337908284,0.7333340332226899
SPY,20111115,3808000.0,3895000.0,3794500.0,3888300.0,14945553.0,,
QQQ,20111115,573200.0,583600.0,572600.0,581300.0,49387714.0,0.9717754032234986,0.7302497982898973
SPY,20111116,3894400.0,3911300.0,3843200.0,3847700.0,12004115.0,,
QQQ,20111116,577100.0,581300.0,570600.0,571700.0,60799705.0,0.9716093338842218,0.7263234539893622
SPY,20111117,3838200.0,3845800.0,3755000.0,3774100.0,16682739.0,,
QQQ,20111117,570100.0,570400.0,554800.0,558300.0,89409830.0,0.9713919464630643,0.7210184649224912
SPY,20111118,3788900.0,3799900.0,3748800.0,3749400.0,12854611.0,,
QQQ,20111118,558400.0,559000.0,553000.0,554000.0,53680494.0,0.9711440643042466,0.7153280402233675
SPY,20111121,3702300.0,3716800.0,3659100.0,3690100.0,15375313.0,,
QQQ,20111121,546500.0,547300.0,537800.0,543400.0,45821220.0,0.9708280666687954,0.7092250514422088
SPY,20111122,3713900.0,3779200.0,3709400.0,3765100.0,13969928.0,,
QQQ,20111122,541700.0,546800.0,538800.0,545200.0,45616304.0,0.9704920935398335,0.7031345696945789
SPY,20111123,3747000.0,3758200.0,3668800.0,3669900.0,14915547.0,,
QQQ,20111123,541100.0,541700.0,532600.0,532900.0,44133473.0,0.9701014238664711,0.6968742413431765
SPY,20111125,3682000.0,3711500.0,3633200.0,3635900.0,8068504.0,,
QQQ,20111125,530600.0,536700.0,528900.0,529000.0,20866292.0,0.9696753535470441,0.6906772773980382
SPY,20111128,3724700.0,3767200.0,3703300.0,3761200.0,11750977.0,,
QQQ,20111128,541700.0,547900.0,541400.0,547200.0,42979123.0,0.9693488133302454,0.6844206984197877
SPY,20111129,3758400.0,3788300.0,3702000.0,3732000.0,13244638.0,,
QQQ,20111129,546900.0,551000.0,542300.0,543800.0,44688181.0,0.9690215288464736,0.6779947748783626
SPY,20111130,3810200.0,3822000.0,3783000.0,3822000.0,13403929.0,,
QQQ,20111130,558600.0,564400.0,556700.0,564200.0,55346352.0,0.968842560896448,0.6725529336657988
SPY,20111201,3824500.0,3890000.0,3807500.0,3879300.0,13345111.0,,
QQQ,20111201,563800.0,569200.0,563500.0,567800.0,42152749.0,0.9686638830855585,0.667468907849015
SPY,20111202,3900000.0,3936100.0,3885800.0,3897000.0,12924721.0,,
QQQ,20111202,573400.0,573400.0,565700.0,566200.0,32732541.0,0.9684298408475635,0.6620139428053207
SPY,20111205,3932800.0,3964100.0,3903900.0,3930100.0,12346770.0,,
QQQ,20111205,574700.0,576200.0,569200.0,572400.0,35244994.0,0.9682016687109507,0.6579042533528542
SPY,20111206,3925400.0,3946300.0,3894000.0,3909500.0,9948992.0,,
QQQ,20111206,572900.0,574500.0,568900.0,570800.0,35394447.0,0.9679297125338007,0.6533046431204537
SPY,20111207,3897000.0,3909400.0,3867700.0,3890900.0,10404114.0,,
QQQ,20111207,569200.0,573400.0,563500.0,570800.0,36626993.0,0.9676550874344191,0.6484765623691701
SPY,20111208,3914800.0,3955000.0,3902500.0,3906600.0,12907172.0,,
QQQ,20111208,567100.0,571500.0,560100.0,561100.0,43112494.0,0.967290983485715,0.6423774502029059
SPY,20111209,3927000.0,3940400.0,3910500.0,3936200.0,10295777.0,,
QQQ,20111209,562600.0,571900.0,562400.0,570200.0,46365400.0,0.9669690840253763,0.63732103988298
SPY,20111212,3916600.0,3939000.0,3894500.0,3918400.0,10346413.0,,
QQQ,20111212,564200.0,564500.0,559000.0,563800.0,49138135.0,0.9666036746113018,0.631341039559674
SPY,20111213,3930000.0,3954000.0,3871000.0,3888100.0,11822809.0,,
QQQ,20111213,567500.0,569800.0,555300.0,557600.0,58665524.0,0.9661760612159281,0.6249600925714923
SPY,20111214,3867000.0,3873800.0,3776800.0,3801900.0,14199799.0,,
QQQ,20111214,555500.0,555900.0,545800.0,548900.0,57710086.0,0.9656998029450152,0.6181849676655975
SPY,20111215,3833300.0,3837400.0,3783200.0,3789400.0,8827712.0,,
QQQ,20111215,553600.0,554200.0,546600.0,547400.0,56613840.0,0.9651934561551903,0.6113359800255324
SPY,20111216,3809800.0,3841400.0,3795700.0,3810200.0,13505326.0,,
QQQ,20111216,548700.0,556100.0,547700.0,548600.0,54829554.0,0.964687588957393,0.6044401251683538
SPY,20111219,3824700.0,3848400.0,3804800.0,3822100.0,7955619.0,,
QQQ,20111219,550700.0,552000.0,541700.0,543500.0,41414616.0,0.9640914827265712,0.5971618338195308
SPY,20111220,3875000.0,3961000.0,3872600.0,3961000.0,11397692.0,,
QQQ,20111220,552000.0,560000.0,551700.0,559500.0,62949475.0,0.9635906508291024,0.590175244030021
SPY,20111221,3965200.0,3973000.0,3920100.0,3964500.0,8933964.0,,
QQQ,20111221,556000.0,556500.0,544900.0,551300.0,62746156.0,0.9629407884388096,0.5820638410297927
SPY,20111222,3970000.0,3991200.0,3961000.0,3985500.0,6910317.0,,
QQQ,20111222,552500.0,556200.0,551700.0,556000.0,30951391.0,0.9623433507389809,0.5742992554362026
SPY,20111223,3996900.0,4035900.0,3995000.0,4033800.0,9418982.0,,
QQQ,20111223,557100.0,560800.0,555900.0,560800.0,24062133.0,0.9617523653484188,0.5667176394582226
SPY,20111227,4031600.0,4090900.0,4030200.0,4065300.0,9340738.0,,
QQQ,20111227,559900.0,564200.0,559300.0,562400.0,19761204.0,0.9611514368702837,0.558934681915524
SPY,20111228,4069000.0,4082500.0,4013400.0,4025800.0,7937376.0,,
QQQ,20111228,561700.0,562600.0,554500.0,555900.0,29940746.0,0.9604434055069591,0.5507452918660192
SPY,20111229,4032500.0,4056500.0,4005100.0,4051200.0,7211300.0,,
QQQ,20111229,556800.0,560300.0,555100.0,559900.0,24958839.0,0.959744515700716,0.5426507610639516
SPY,20111230,4035100.0,4062800.0,4034900.0,4050000.0,6067027.0,,
QQQ,20111230,558700.0,561200.0,558200.0,558300.0,19592740.0,0.9589968034828765,0.5342930239705759
SPY,20120103,4095000.0,4125000.0,4090000.0,4112300.0,10355371.0,,
QQQ,20120103,569100.0,571900.0,567500.0,569000.0,36763716.0,0.9583356089212356,0.5281995358703765
SPY,20120104,4102000.0,4146800.0,4093100.0,4134400.0,8995709.0,,
QQQ,20120104,568100.0,572200.0,565600.0,571400.0,26818947.0,0.9576553382648034,0.5229365348574245
SPY,20120105,4149500.0,4185500.0,4126700.0,4180300.0,9368902.0,,
QQQ,20120105,570200.0,576600.0,568100.0,576100.0,36087054.0,0.9569834681784617,0.5193240097623333
SPY,20120106,4197700.0,4227500.0,4192200.0,4224500.0,10974416.0,,
QQQ,20120106,576200.0,579400.0,574100.0,577900.0,42716301.0,0.9562874098053079,0.515920324986699
SPY,20120109,4255200.0,4277500.0,4213500.0,4217500.0,13625461.0,,
QQQ,20120109,579600.0,579800.0,574400.0,576200.0,35996640.0,0.9555467709146601,0.5122354369083851
SPY,20120110,4260000.0,4260000.0,4215000.0,4232400.0,8861764.0,,
QQQ,20120110,582300.0,584100.0,578900.0,580400.0,32991485.0,0.9548228625098695,0.5094537738382782
SPY,20120111,4223900.0,4228500.0,4193100.0,4225500.0,7485410.0,,
QQQ,20120111,580300.0,582900.0,578100.0,581600.0,33149554.0,0.9540704562141777,0.5067069799777034
SPY,20120112,4224100.0,4229000.0,4187500.0,4213900.0,7361184.0,,
QQQ,20120112,582900.0,584700.0,578600.0,583900.0,24233233.0,0.9533089515627625,0.504537309879718
SPY,20120113,4195300.0,4204500.0,4186600.0,4199700.0,7740621.0,,
QQQ,20120113,580800.0,582000.0,576800.0,581800.0,32554172.0,0.952501538693431,0.5016787840376582
SPY,20120117,4242000.0,4259900.0,4229600.0,4247000.0,8282230.0,,
QQQ,20120117,586900.0,589600.0,584900.0,587100.0,35561100.0,0.9517043302108232,0.5003305076829825
SPY,20120118,4269900.0,4294700.0,4263000.0,4291100.0,9548237.0,,
QQQ,20120118,588200.0,594900.0,587100.0,594900.0,43562388.0,0.9509060711354101,0.5002382729824123
SPY,20120119,4300300.0,4313300.0,4265100.0,4277500.0,8771133.0,,
QQQ,20120119,597300.0,599700.0,596500.0,598600.0,37413775.0,0.9500622777283675,0.5002465216141707
SPY,20120120,4274900.0,4275000.0,4197500.0,4203000.0,14348428.0,,
QQQ,20120120,596000.0,597900.0,595600.0,597700.0,34342484.0,0.9491503991074076,0.5000136852359022
SPY,20120123,4229700.0,4284500.0,4223000.0,4274200.0,10390483.0,,
QQQ,20120123,597800.0,602100.0,594400.0,597900.0,33819646.0,0.9482214382378265,0.5000751750362822
SPY,20120124,4250000.0,4251100.0,4195600.0,4205000.0,13222112.0,,
QQQ,20120124,595200.0,598400.0,594100.0,596700.0,29239003.0,0.9472324414509089,0.499885081568034
SPY,20120125,4542600.0,4544500.0,4437700.0,4466600.0,31925920.0,,
QQQ,20120125,602600.0,605800.0,598400.0,604500.0,55563526.0,0.9462601269782943,0.4999338234829695
SPY,20120126,4484500.0,4487900.0,4431400.0,4444700.0,11158367.0,,
QQQ,20120126,606900.0,608000.0,599400.0,602200.0,33275864.0,0.9452448294736814,0.4999765663929897
SPY,20120127,4443400.0,4484800.0,4437700.0,4472800.0,10443460.0,,
QQQ,20120127,600900.0,605100.0,600600.0,604000.0,35014715.0,0.9441446921198381,0.5000185594273957
SPY,20120130,4458300.0,4539000.0,4454000.0,4530100.0,13006687.0,,
QQQ,20120130,598900.0,605400.0,596600.0,604400.0,38894772.0,0.9429466377948971,0.5000343068152979
SPY,20120131,4558400.0,4582400.0,4530700.0,4564800.0,13224876.0,,
QQQ,20120131,607500.0,608600.0,601400.0,605100.0,44869042.0,0.941675055254389,0.5000470547007425
SPY,20120201,4584900.0,4589900.0,4555500.0,4561900.0,9278413.0,,
QQQ,20120201,608800.0,612400.0,606600.0,610200.0,39119430.0,0.9403637009054845,0.5000560532081152
SPY,20120202,4560100.0,4571700.0,4539800.0,4551200.0,6527185.0,,
QQQ,20120202,612200.0,614100.0,609700.0,612300.0,35620022.0,0.9389867221712014,0.5000605524618016
SPY,20120203,4573000.0,4600000.0,4555600.0,4596800.0,9839016.0,,
QQQ,20120203,617800.0,621200.0,616800.0,620500.0,32234737.0,0.9376160722338548,0.5000605524618016
SPY,20120206,4583800.0,4649800.0,4582200.0,4639700.0,8713906.0,,
QQQ,20120206,618200.0,620200.0,616600.0,620000.0,25805381.0,0.9361772195040279,0.5000598025861872
SPY,20120207,4654600.0,4697500.0,4645900.0,4688300.0,11072336.0,,
QQQ,20120207,619500.0,622500.0,616700.0,621300.0,34930746.0,0.9346914058991698,0.5000631770264519
SPY,20120208,4706600.0,4767900.0,4697000.0,4766800.0,14260524.0,,
QQQ,20120208,621600.0,624600.0,619100.0,624600.0,35271525.0,0.9331347448455264,0.5000699259069814
SPY,20120209,4809500.0,4967400.0,4805500.0,4931700.0,30876210.0,,
QQQ,20120209,627000.0,629800.0,623200.0,629300.0,40182582.0,0.9315374349996367,0.5000740502228607
SPY,20120210,4911700.0,4976200.0,4885500.0,4936900.0,21870615.0,,
QQQ,20120210,624600.0,626400.0,622500.0,624600.0,44286006.0,0.929789547020622,0.5000737690338004
SPY,20120213,4997400.0,5038300.0,4970900.0,5026000.0,17315742.0,,
QQQ,20120213,629400.0,631300.0,626500.0,630500.0,28657953.0,0.9279603034778292,0.5000751750362822
SPY,20120214,5047000.0,5095600.0,5020000.0,5094600.0,15374423.0,,
QQQ,20120214,629100.0,632200.0,626900.0,631900.0,47560956.0,0.9260118346184013,0.5000751750362822
SPY,20120215,5144700.0,5262900.0,4968900.0,4976700.0,52535256.0,,
QQQ,20120215,635100.0,638600.0,626700.0,627700.0,83960618.0,0.923871203058382,0.5000736752850535
SPY,20120216,4913100.0,5048900.0,4866300.0,5025500.0,32373924.0,,
QQQ,20120216,627900.0,637000.0,626300.0,636300.0,72560662.0,0.921750186846015,0.5000714256582103
SPY,20120217,5033000.0,5077700.0,5003000.0,5021200.0,17239614.0,,
QQQ,20120217,636400.0,636900.0,631500.0,634300.0,61393177.0,0.9194702099554584,0.500069176031367
SPY,20120221,5071600.0,5148500.0,5041200.0,5148500.0,20658079.0,,
QQQ,20120221,635000.0,638900.0,632100.0,636100.0,35205308.0,0.9170379497452412,0.5000676762801383
SPY,20120222,5130600.0,5154900.0,5090900.0,5130400.0,16741726.0,,
QQQ,20120222,635000.0,636800.0,632300.0,633200.0,39365682.0,0.9143496288007144,0.5000616772752231
SPY,20120223,5150800.0,5178100.0,5095100.0,5163900.0,19838769.0,,
QQQ,20120223,634100.0,638100.0,630900.0,637400.0,45138601.0,0.9115530768048381,0.5000616772752231
SPY,20120224,5197600.0,5229000.0,5186400.0,5224100.0,14089349.0,,
QQQ,20120224,639200.0,640700.0,638000.0,639600.0,38979636.0,0.9086105016337483,0.5001017956205931
SPY,20120227,5213100.0,5285000.0,5162800.0,5257600.0,19101765.0,,
QQQ,20120227,636100.0,642600.0,633300.0,640500.0,39766303.0,0.9054474987750332,0.5001070447498939
SPY,20120228,5279800.0,5354100.0,5258500.0,5354100.0,20681233.0,,
QQQ,20120228,641100.0,647000.0,640300.0,647000.0,39018968.0,0.9022193030776039,0.5001115440035802
SPY,20120229,5415500.0,5476100.0,5357000.0,5424400.0,32705505.0,,
QQQ,20120229,647500.0,649600.0,642000.0,644100.0,54577012.0,0.8985790619143434,0.500113043754809
SPY,20120301,5481700.0,5482100.0,5387700.0,5444700.0,23669814.0,,
QQQ,20120301,646500.0,649700.0,644600.0,649200.0,54911277.0,0.8947625092542137,0.5001137936304234
SPY,20120302,5444600.0,5468000.0,5425200.0,5451800.0,14856679.0,,
QQQ,20120302,648300.0,650700.0,646600.0,648600.0,30305495.0,0.8904792063479978,0.500113043754809
SPY,20120305,5456900.0,5474300.0,5260000.0,5332800.0,28500880.0,,
QQQ,20120305,648300.0,649000.0,639900.0,641900.0,42795104.0,0.8856914550002017,0.5001239169512176
SPY,20120306,5236500.0,5336900.0,5162300.0,5302700.0,28150675.0,,
QQQ,20120306,635700.0,637200.0,632300.0,635700.0,47127644.0,0.8802425612992782,0.5001219485044202
SPY,20120307,5367600.0,5377800.0,5233000.0,5306900.0,27547187.0,,
QQQ,20120307,638700.0,642100.0,637700.0,640700.0,38419162.0,0.8744290226792635,0.5001256978817892
SPY,20120308,5348600.0,5429900.0,5321200.0,5419900.0,17939269.0,,
QQQ,20120308,644400.0,649400.0,643000.0,647500.0,37968663.0,0.8680440495422459,0.5001271976327368
SPY,20120309,5444000.0,5477400.0,5431100.0,5451700.0,14412283.0,,
QQQ,20120309,648600.0,651400.0,648200.0,650200.0,37411668.0,0.8612691020219932,0.5001316968855797
SPY,20120312,5490000.0,5520000.0,5470000.0,5520000.0,13801501.0,,
QQQ,20120312,650000.0,651100.0,647200.0,650400.0,30365923.0,0.85381233401566,0.5001406953912654
SPY,20120313,5575400.0,5681800.0,5557500.0,5681000.0,23940890.0,,
QQQ,20120313,654000.0,662600.0,652700.0,662600.0,55311490.0,0.8456208630625556,0.5001406953912654
SPY,20120314,5781100.0,5947200.0,5754000.0,5895800.0,49127144.0,,
QQQ,20120314,663300.0,667400.0,660800.0,664900.0,57130573.0,0.8370145037159061,0.5001406953912654
SPY,20120315,6000000.0,6000100.0,5785800.0,5855600.0,40098073.0,,
QQQ,20120315,666900.0,668200.0,663500.0,666800.0,61965237.0,0.8272129086265759,0.5001399455157917
SPY,20120316,5845500.0,5892000.0,5780000.0,5855700.0,27598233.0,,
QQQ,20120316,666700.0,666700.0,663600.0,665200.0,48925966.0,0.8163248187932525,0.500142195142213
SPY,20120319,5985600.0,6017700.0,5890600.0,6011000.0,29000504.0,,
QQQ,20120319,666300.0,671500.0,664500.0,670000.0,49615270.0,0.8042146010344207,0.5001429450176869
SPY,20120320,5993200.0,6069000.0,5914800.0,6059600.0,28096021.0,,
QQQ,20120320,666400.0,671900.0,664700.0,671100.0,44077101.0,0.7905909358509037,0.5001429450176869
SPY,20120321,6029400.0,6096500.0,6014100.0,6025000.0,21261051.0,,
QQQ,20120321,671200.0,674900.0,670300.0,671200.0,35971792.0,0.774222565022197,0.500142195142213
SPY,20120322,5980600.0,6045000.0,5955300.0,5992100.0,21604598.0,,
QQQ,20120322,667200.0,671400.0,666800.0,669800.0,54412724.0,0.7816848031318695,0.5056342831124148
SPY,20120323,6004900.0,6018000.0,5900000.0,5958100.0,14894388.0,,
QQQ,20120323,670600.0,670800.0,665600.0,669500.0,39814758.0,0.7890454277632253,0.5131547842392791
SPY,20120326,5999900.0,6071500.0,5952600.0,6069800.0,20320164.0,,
QQQ,20120326,673900.0,681100.0,673300.0,681100.0,38349349.0,0.7971823818402264,0.5218139712731273
SPY,20120327,6064300.0,6162800.0,6060600.0,6144800.0,21171483.0,,
QQQ,20120327,681600.0,684900.0,681300.0,682200.0,32847019.0,0.8047800583686455,0.5298736328656626
SPY,20120328,6186500.0,6214500.0,6103400.0,6176200.0,22769418.0,,
QQQ,20120328,682500.0,685100.0,675400.0,679200.0,40649324.0,0.8118632843957044,0.5385707606515878
SPY,20120329,6125000.0,6165600.0,6072300.0,6098600.0,20700664.0,,
QQQ,20120329,676000.0,679300.0,672000.0,676800.0,46832930.0,0.8183646843154626,0.5474785263951965
SPY,20120330,6089000.0,6105600.0,5979400.0,5994700.0,25105975.0,,
QQQ,20120330,679800.0,680100.0,672800.0,675500.0,37902514.0,0.8242481039842463,0.5562579592234884
SPY,20120402,6019300.0,6187700.0,6003800.0,6187000.0,20400009.0,,
QQQ,20120402,674800.0,683400.0,673600.0,682500.0,37717634.0,0.8306885029022334,0.564625813360885
SPY,20120403,6273000.0,6322100.0,6225100.0,6293200.0,28716702.0,,
QQQ,20120403,683000.0,685500.0,678500.0,682300.0,42032556.0,0.8367340516931804,0.5725857355464271
SPY,20120404,6247100.0,6258600.0,6170000.0,6243100.0,19719634.0,,
QQQ,20120404,677200.0,677600.0,669100.0,673000.0,52762020.0,0.8414931494362285,0.5800123879352923
SPY,20120405,6270900.0,6346500.0,6234000.0,6336800.0,22229967.0,,
QQQ,20120405,671900.0,677800.0,671300.0,677200.0,27725850.0,0.8464531560884871,0.5876937301511963
SPY,20120409,6261900.0,6398400.0,6253000.0,6362300.0,20763598.0,,
QQQ,20120409,668800.0,674800.0,667600.0,672100.0,33742301.0,0.8506292861774191,0.5952423445326477
SPY,20120410,6400000.0,6440000.0,6260000.0,6284400.0,31047285.0,,
QQQ,20120410,671800.0,674400.0,659200.0,661300.0,68159763.0,0.8534783351568594,0.6021493281630182
SPY,20120411,6360000.0,6367800.0,6233500.0,6261100.0,24296083.0,,
QQQ,20120411,667300.0,668900.0,662800.0,664400.0,63309580.0,0.8565765596435141,0.6085401347000908
SPY,20120412,6252300.0,6313300.0,6205000.0,6225600.0,21370484.0,,
QQQ,20120412,665600.0,672800.0,664900.0,671900.0,49887235.0,0.8599001880513722,0.6139797252685772
SPY,20120413,6241000.0,6246900.0,6035300.0,6052300.0,30120982.0,,
QQQ,20120413,669800.0,669900.0,661600.0,661800.0,53928212.0,0.8626615874471723,0.6204560175135087
SPY,20120416,6100000.0,6102800.0,5782500.0,5806800.0,36759532.0,,
QQQ,20120416,665200.0,665600.0,652500.0,654700.0,54508192.0,0.865020033242903,0.6266383589033467
SPY,20120417,5789600.0,6100000.0,5719100.0,6097000.0,35498058.0,,
QQQ,20120417,657300.0,669900.0,656300.0,667800.0,43527031.0,0.8680353033778804,0.6328162010454027
SPY,20120418,6138800.0,6202500.0,6027200.0,6083400.0,33051624.0,,
QQQ,20120418,665900.0,670000.0,664100.0,666100.0,37969767.0,0.8704699093814778,0.6376165234915243
SPY,20120419,6001600.0,6047300.0,5845700.0,5879500.0,28883186.0,,
QQQ,20120419,663700.0,671700.0,656200.0,658700.0,76106897.0,0.8725501054771508,0.6433635626584501
SPY,20120420,5918200.0,5946200.0,5704200.0,5729800.0,35812780.0,,
QQQ,20120420,662200.0,665100.0,655800.0,656800.0,54846782.0,0.8751849095542925,0.6516204322131237
SPY,20120423,5708000.0,5766500.0,5566500.0,5717000.0,33600193.0,,
QQQ,20120423,650600.0,651800.0,644900.0,650800.0,68043774.0,0.8776020987274925,0.6609796174743972
SPY,20120424,5629100.0,5676800.0,5550000.0,5602800.0,30737141.0,,
QQQ,20120424,649600.0,652300.0,644500.0,647300.0,43306476.0,0.8798814014448241,0.6703401768167224
SPY,20120425,6159900.0,6180000.0,6060000.0,6100000.0,29546637.0,,
QQQ,20120425,660700.0,664900.0,659700.0,664600.0,51393392.0,0.8831118499924995,0.6796716149673151
SPY,20120426,6145000.0,6146900.0,6021300.0,6077000.0,18363306.0,,
QQQ,20120426,664400.0,669900.0,663500.0,668400.0,38380057.0,0.8867945320206316,0.6892347643352441
SPY,20120427,6050000.0,6061800.0,6005000.0,6030000.0,14206223.0,,
QQQ,20120427,671200.0,674500.0,667700.0,672500.0,42329050.0,0.8905820741691203,0.698748047049604
SPY,20120430,5979400.0,5984000.0,5830000.0,5842400.0,17538646.0,,
QQQ,20120430,670400.0,671700.0,667100.0,667600.0,33528739.0,0.8939271791596498,0.7081465989670302
SPY,20120501,5849000.0,5967600.0,5812300.0,5821300.0,21398059.0,,
QQQ,20120501,666900.0,676200.0,665900.0,668700.0,34377955.0,0.8971277451135132,0.7174094236018098
SPY,20120502,5804800.0,5873500.0,5788600.0,5860000.0,15389455.0,,
QQQ,20120502,665400.0,671100.0,663900.0,670400.0,33011148.0,0.9000145645434182,0.726132338603961
SPY,20120503,5907300.0,5914000.0,5803000.0,5818200.0,13419154.0,,
QQQ,20120503,671000.0,671500.0,661800.0,663400.0,48559532.0,0.902556366683398,0.7348383814300925
SPY,20120504,5770400.0,5783500.0,5651700.0,5652500.0,18398916.0,,
QQQ,20120504,657400.0,658300.0,646900.0,646900.0,81890539.0,0.9044897399804496,0.7432306017822589
SPY,20120507,5615000.0,5727700.0,5612300.0,5694800.0,16075557.0,,
QQQ,20120507,643100.0,650700.0,642900.0,647600.0,47732112.0,0.9065448204303231,0.7516310707538126
SPY,20120508,5699400.0,5714900.0,5587300.0,5681800.0,17275510.0,,
QQQ,20120508,643500.0,647400.0,634800.0,645200.0,68416238.0,0.9086442164752274,0.7600555357090387
SPY,20120509,5637100.0,5739700.0,5608500.0,5691800.0,16813170.0,,
QQQ,20120509,637700.0,646800.0,635100.0,644100.0,75462234.0,0.9110254558723073,0.7687971975734339
SPY,20120510,5751900.0,5758700.0,5684500.0,5705200.0,11448923.0,,
QQQ,20120510,646100.0,646300.0,639500.0,641700.0,44845941.0,0.9130151819466843,0.7770964334888698
SPY,20120511,5651800.0,5744700.0,5643500.0,5667100.0,13589694.0,,
QQQ,20120511,639700.0,648600.0,639100.0,641800.0,44382143.0,0.9153636731059968,0.7856525014170491
SPY,20120514,5626900.0,5675100.0,5576000.0,5582200.0,12312502.0,,
QQQ,20120514,636300.0,640800.0,634800.0,635800.0,44440123.0,0.9172140691866678,0.7936236672432143
SPY,20120515,5614300.0,5632200.0,5517500.0,5531700.0,16592895.0,,
QQQ,20120515,637500.0,642700.0,632600.0,633700.0,62668343.0,0.9185171384944474,0.7998746209898667
SPY,20120516,5540500.0,5568900.0,5410400.0,5460800.0,19594205.0,,
QQQ,20120516,635900.0,637800.0,628100.0,629400.0,51374803.0,0.9197697394876388,0.8060145933120342
SPY,20120517,5453100.0,5475000.0,5301200.0,5301200.0,25068401.0,,
QQQ,20120517,629600.0,630600.0,616100.0,616100.0,59003423.0,0.920951073205164,0.8128646967760058
SPY,20120518,5338900.0,5434100.0,5286800.0,5303800.0,25506966.0,,
QQQ,20120518,618000.0,619600.0,607700.0,608400.0,73078982.0,0.9219003839975727,0.820333071756786
SPY,20120521,5347600.0,5615400.0,5340500.0,5612800.0,21912594.0,,
QQQ,20120521,609300.0,625700.0,608500.0,625100.0,53185463.0,0.9229351173557586,0.8264605162139497
SPY,20120522,5699000.0,5738800.0,5525800.0,5569700.0,24111373.0,,
QQQ,20120522,626900.0,629400.0,619900.0,624400.0,50607821.0,0.9234764948663764,0.8312398403784687
SPY,20120523,5573300.0,5728000.0,5532300.0,5705600.0,20316323.0,,
QQQ,20120523,619100.0,627100.0,613700.0,625600.0,54900351.0,0.9236317406174496,0.8349217234329579
SPY,20120524,5760000.0,5765000.0,5612900.0,5653200.0,17188820.0,,
QQQ,20120524,626500.0,627100.0,616900.0,621500.0,78964489.0,0.923697336394421,0.8390887751913688
SPY,20120525,5646100.0,5658500.0,5584800.0,5622900.0,11469366.0,,
QQQ,20120525,622100.0,623200.0,618900.0,620700.0,30066834.0,0.9240898690125181,0.8439685825186783
SPY,20120529,5709000.0,5740000.0,5653100.0,5722700.0,13219037.0,,
QQQ,20120529,626500.0,631500.0,622800.0,628600.0,42850613.0,0.9248631777553341,0.8491224689206143
SPY,20120530,5692000.0,5799900.0,5665600.0,5791700.0,18504462.0,,
QQQ,20120530,622900.0,625500.0,616800.0,623200.0,51204984.0,0.9254702065343987,0.8554836530247351
SPY,20120531,5810000.0,5815000.0,5714600.0,5777300.0,16778221.0,,
QQQ,20120531,622500.0,624100.0,615900.0,620600.0,53276145.0,0.925153917756269,0.8594722346880406
SPY,20120601,5690000.0,5726500.0,5605200.0,5609900.0,17728939.0,,
QQQ,20120601,609400.0,613200.0,603900.0,604100.0,64069771.0,0.9242051384141832,0.8637723891434314
SPY,20120604,5615000.0,5675000.0,5485000.0,5642900.0,19516231.0,,
QQQ,20120604,605800.0,609600.0,600400.0,608700.0,62970181.0,0.9231284696106736,0.8665994154398519
SPY,20120605,5609800.0,5664700.0,5583300.0,5627000.0,13551771.0,,
QQQ,20120605,606600.0,612400.0,606300.0,611200.0,44688151.0,0.9222160874840084,0.8687324330261035
SPY,20120606,5678900.0,5738500.0,5655400.0,5717900.0,13984144.0,,
QQQ,20120606,615800.0,625700.0,615200.0,625500.0,54662658.0,0.9220835789260347,0.8706813564596306
SPY,20120607,5772900.0,5773200.0,5705100.0,5717200.0,13220825.0,,
QQQ,20120607,631800.0,631800.0,622200.0,622700.0,36726970.0,0.9215905163719547,0.8721798168396494
SPY,20120608,5711200.0,5805500.0,5690000.0,5803200.0,11906883.0,,
QQQ,20120608,621700.0,629500.0,619600.0,628700.0,38502700.0,0.921322932164698,0.8738029195641747
SPY,20120611,5876400.0,5885000.0,5706300.0,5715400.0,20446471.0,,
QQQ,20120611,633500.0,633800.0,617700.0,618900.0,48551584.0,0.9203788983979703,0.8744800559745448
SPY,20120612,5747100.0,5766200.0,5667000.0,5761600.0,15067518.0,,
QQQ,20120612,621000.0,625900.0,616800.0,625600.0,45167200.0,0.919743985638425,0.8752375930052675
SPY,20120613,5745000.0,5784500.0,5703800.0,5721600.0,9941396.0,,
QQQ,20120613,623600.0,628500.0,619200.0,621300.0,47102026.0,0.919163874925432,0.8762737086929973
SPY,20120614,5712400.0,5735000.0,5672600.0,5715300.0,12097754.0,,
QQQ,20120614,621200.0,626100.0,618000.0,623900.0,56303765.0,0.9184209440630864,0.876412810410848
SPY,20120615,5710000.0,5746200.0,5695500.0,5741300.0,11074060.0,,
QQQ,20120615,623900.0,630800.0,623600.0,630100.0,36570234.0,0.9179003103887909,0.8765110439690067
SPY,20120618,5709600.0,5878900.0,5703700.0,5857800.0,15326182.0,,
QQQ,20120618,627300.0,637400.0,626300.0,635800.0,30886073.0,0.9173962143219488,0.876472214807148
SPY,20120619,5834200.0,5900000.0,5831000.0,5874100.0,12491078.0,,
QQQ,20120619,639000.0,645100.0,638500.0,642600.0,35630853.0,0.9173219098241165,0.8768653596654192
SPY,20120620,5880100.0,5892200.0,5808000.0,5857500.0,12592364.0,,
QQQ,20120620,643800.0,645700.0,638100.0,642900.0,49194238.0,0.9176750062668406,0.8782931206939252
SPY,20120621,5857400.0,5882200.0,5774400.0,5776400.0,11455181.0,,
QQQ,20120621,642400.0,643100.0,626200.0,626900.0,41450098.0,0.9172335871735242,0.8789057681520605
SPY,20120622,5789400.0,5821900.0,5754400.0,5821000.0,9498743.0,,
QQQ,20120622,629000.0,634300.0,627400.0,633500.0,27808501.0,0.9171696219914602,0.8799027262861984
SPY,20120625,5773000.0,5798000.0,5703800.0,5707200.0,10654042.0,,
QQQ,20120625,628300.0,628500.0,619500.0,621200.0,32252091.0,0.9163074967331835,0.8798107017237611
SPY,20120626,5713300.0,5744900.0,5673300.0,5721700.0,9653714.0,,
QQQ,20120626,623400.0,627000.0,620600.0,625200.0,29212542.0,0.9159514554248847,0.8805287064131041
SPY,20120627,5750000.0,5767400.0,5719200.0,5745000.0,7064479.0,,
QQQ,20120627,627600.0,631800.0,626900.0,629000.0,30497453.0,0.9161263881699663,0.8819714646609325
SPY,20120628,5718500.0,5740000.0,5656500.0,5690500.0,9890478.0,,
QQQ,20120628,624300.0,624700.0,615400.0,621900.0,45148433.0,0.9162385160654146,0.8837481262557968
SPY,20120629,5780000.0,5840000.0,5742500.0,5840000.0,14283552.0,,
QQQ,20120629,634000.0,641600.0,632100.0,641600.0,41144040.0,0.9175167506038117,0.8871551797225932
SPY,20120702,5847300.0,5934700.0,5836000.0,5927100.0,14045633.0,,
QQQ,20120702,642500.0,643800.0,638700.0,643600.0,30680753.0,0.9192214829316275,0.891711040476972
SPY,20120703,5950000.0,6000000.0,5940000.0,5994100.0,8377002.0,,
QQQ,20120703,643900.0,648900.0,642900.0,648900.0,15437730.0,0.9210815597437484,0.8972581052478255
SPY,20120705,6002400.0,6143400.0,5996500.0,6099400.0,16805052.0,,
QQQ,20120705,648300.0,652500.0,644800.0,649300.0,31506751.0,0.9229066101419521,0.9027511364357953
SPY,20120706,6072500.0,6084400.0,6015800.0,6062300.0,14600915.0,,
QQQ,20120706,646300.0,646900.0,636500.0,640900.0,33284419.0,0.9248754268386533,0.9079012686385322
SPY,20120709,6053600.0,6139000.0,6041200.0,6138900.0,13111489.0,,
QQQ,20120709,640500.0,642600.0,636800.0,640000.0,32944028.0,0.9263961717974027,0.9125519849928382
SPY,20120710,6180000.0,6198700.0,6053200.0,6082100.0,17597329.0,,
QQQ,20120710,643500.0,645000.0,631200.0,633700.0,43512723.0,0.9269914089383421,0.9155951438950627
SPY,20120711,6061300.0,6075900.0,5972200.0,6044300.0,16204883.0,,
QQQ,20120711,632900.0,634600.0,625000.0,630200.0,41678676.0,0.9271568624109194,0.9179388744159263
SPY,20120712,6003300.0,6034700.0,5926900.0,5989000.0,15062839.0,,
QQQ,20120712,625200.0,626900.0,618600.0,624200.0,51628007.0,0.9271336885409668,0.9200306473444015
SPY,20120713,6029900.0,6071900.0,6000000.0,6049700.0,10850667.0,,
QQQ,20120713,626000.0,635200.0,625600.0,633800.0,30505899.0,0.9271908809648901,0.921698741583295
SPY,20120716,6052000.0,6116100.0,6050200.0,6069500.0,10555546.0,,
QQQ,20120716,632400.0,635200.0,629500.0,632000.0,26765032.0,0.9273904640225956,0.9238782640148517
SPY,20120717,6109000.0,6115000.0,6031700.0,6069400.0,10229627.0,,
QQQ,20120717,636000.0,637400.0,626300.0,635400.0,37756030.0,0.9274151518938277,0.9251451755402629
SPY,20120718,6067600.0,6083300.0,6035600.0,6062600.0,8578890.0,,
QQQ,20120718,634100.0,645800.0,633900.0,644000.0,37115491.0,0.928671830031831,0.9278885882752241
SPY,20120719,6112800.0,6153500.0,6060000.0,6144900.0,15151582.0,,
QQQ,20120719,648400.0,653100.0,647200.0,651100.0,47864177.0,0.9296469169419753,0.9294876938259428
SPY,20120720,6139600.0,6144400.0,6037000.0,6037000.0,13428545.0,,
QQQ,20120720,650800.0,651000.0,642100.0,642800.0,37262421.0,0.9306700022747132,0.9305795098549446
SPY,20120723,5950000.0,6059000.0,5877100.0,6038300.0,17014855.0,,
QQQ,20120723,629900.0,636800.0,625100.0,634600.0,45625546.0,0.931519799164551,0.9303663713247159
SPY,20120724,6075000.0,6096800.0,5985300.0,6012900.0,15646588.0,,
QQQ,20120724,635700.0,636600.0,625500.0,629500.0,51212540.0,0.931922404249137,0.9295328869231141
SPY,20120725,5748900.0,5808000.0,5700000.0,5749700.0,30072375.0,,
QQQ,20120725,624700.0,629500.0,621500.0,625400.0,41543674.0,0.9326196681949073,0.9287455197421135
SPY,20120726,5798200.0,5804000.0,5703600.0,5748800.0,14002905.0,,
QQQ,20120726,634400.0,637300.0,629800.0,633800.0,38009342.0,0.933074469034679,0.9286141044110202
SPY,20120727,5752200.0,5858300.0,5716100.0,5854500.0,14075533.0,,
QQQ,20120727,638300.0,649900.0,636400.0,649400.0,37453412.0,0.9338696832532263,0.9291242191498426
SPY,20120730,5910000.0,5994400.0,5878200.0,5950300.0,13104122.0,,
QQQ,20120730,650300.0,653100.0,646000.0,648200.0,34613776.0,0.9345338286342051,0.929425293305945
SPY,20120731,6030400.0,6117000.0,6027300.0,6107600.0,15939567.0,,
QQQ,20120731,649200.0,651800.0,647400.0,648000.0,31813913.0,0.9348446875942734,0.9292483231917726
SPY,20120801,6158300.0,6163900.0,6030000.0,6068100.0,13273690.0,,
QQQ,20120801,652600.0,652700.0,643500.0,646100.0,25812266.0,0.9347761558884156,0.9287729034782755
SPY,20120802,6030000.0,6106700.0,6002500.0,6077900.0,10859961.0,,
QQQ,20120802,641200.0,650200.0,639100.0,643700.0,36673691.0,0.9347040362976556,0.9281057171291717
SPY,20120803,6140000.0,6179800.0,6115600.0,6157000.0,11850359.0,,
QQQ,20120803,654200.0,658800.0,651900.0,656100.0,36050002.0,0.9346533602289038,0.9277905964438999
SPY,20120806,6171100.0,6248600.0,6152600.0,6225500.0,10608552.0,,
QQQ,20120806,659400.0,663900.0,658000.0,661100.0,22631713.0,0.9346625969008899,0.9274239085058326
SPY,20120807,6225000.0,6250000.0,6180400.0,6211100.0,10166999.0,,
QQQ,20120807,663700.0,669200.0,662800.0,666700.0,26767704.0,0.9351217288018684,0.9270024798326345
SPY,20120808,6190500.0,6238800.0,6171500.0,6198600.0,8514316.0,,
QQQ,20120808,664800.0,667600.0,663700.0,666200.0,19135858.0,0.9353215676298255,0.9266500394831628
SPY,20120809,6178500.0,6217300.0,6178100.0,6207300.0,7670673.0,,
QQQ,20120809,666100.0,669100.0,664900.0,668200.0,19523612.0,0.9360181770035123,0.9262811019258433
SPY,20120810,6187100.0,6217600.0,6187100.0,6216400.0,6833092.0,,
QQQ,20120810,665800.0,668800.0,664100.0,668500.0,19168159.0,0.9362150554611679,0.9259939005346782
SPY,20120813,6232800.0,6300000.0,6232500.0,6300000.0,9602650.0,,
QQQ,20120813,668400.0,670300.0,665000.0,670300.0,18910475.0,0.9364046765584739,0.9259039157646004
SPY,20120814,6320000.0,6386100.0,6302100.0,6316900.0,11861459.0,,
QQQ,20120814,672700.0,674100.0,668600.0,670500.0,20286640.0,0.9365774321694519,0.9260463916505568
SPY,20120815,6313000.0,6340000.0,6277500.0,6308300.0,8997692.0,,
QQQ,20120815,670000.0,673100.0,669900.0,672300.0,22419947.0,0.9367729388326513,0.9261883189686744
SPY,20120816,6311300.0,6367500.0,6305000.0,6363400.0,8930924.0,,
QQQ,20120816,674700.0,681700.0,673900.0,680200.0,29030753.0,0.9370849031823871,0.9263868616302242
SPY,20120817,6400000.0,6481900.0,6387800.0,6481100.0,15195845.0,,
QQQ,20120817,681700.0,683300.0,680100.0,683200.0,21264247.0,0.9380215380542536,0.9263921107398441
SPY,20120820,6500100.0,6651500.0,6499000.0,6651500.0,21294888.0,,
QQQ,20120820,682700.0,684300.0,680000.0,684200.0,22313144.0,0.9391646971205689,0.9263921107398441
SPY,20120821,6708400.0,6748800.0,6503300.0,6562300.0,28358870.0,,
QQQ,20120821,686000.0,688800.0,678800.0,681400.0,37157407.0,0.940209916524196,0.9263553669725055
SPY,20120822,6545200.0,6690000.0,6481100.0,6688700.0,19807396.0,,
QQQ,20120822,680000.0,685600.0,678100.0,684000.0,40101626.0,0.9408533229923847,0.9264108575599147
SPY,20120823,6661300.0,6699000.0,6611500.0,6623600.0,14068136.0,,
QQQ,20120823,681200.0,683400.0,677000.0,678700.0,27052207.0,0.9413076445578797,0.9264356033624082
SPY,20120824,6597700.0,6694800.0,6555500.0,6633500.0,14967165.0,,
QQQ,20120824,677100.0,684500.0,676000.0,682900.0,35213527.0,0.9421499302486132,0.9264813456033805
SPY,20120827,6799900.0,6808700.0,6735400.0,6757000.0,14137325.0,,
QQQ,20120827,685800.0,686700.0,682500.0,684000.0,19744080.0,0.9427110718630942,0.9268039646552099
SPY,20120828,6748000.0,6761000.0,6707000.0,6748000.0,9332639.0,,
QQQ,20120828,683400.0,685800.0,681100.0,684000.0,28985608.0,0.9430114523756031,0.9273608919325694
SPY,20120829,6752500.0,6776700.0,6726100.0,6736300.0,6995835.0,,
QQQ,20120829,684000.0,685700.0,681100.0,684000.0,20575956.0,0.943259959398156,0.927843729220946
SPY,20120830,6706400.0,6715500.0,6628600.0,6640600.0,10316886.0,,
QQQ,20120830,681000.0,681300.0,676000.0,677000.0,23632687.0,0.9433110753857469,0.928066441860902
SPY,20120831,6672700.0,6685900.0,6572500.0,6652400.0,11584140.0,,
QQQ,20120831,682000.0,684500.0,674700.0,681600.0,35385449.0,0.9434522788031762,0.9282677830859132
SPY,20120904,6657900.0,6751400.0,6645500.0,6745700.0,12882979.0,,
QQQ,20120904,680300.0,683500.0,674200.0,680900.0,29397848.0,0.9436428530943897,0.9282055435265988
SPY,20120905,6754000.0,6763500.0,6696000.0,6702300.0,11577787.0,,
QQQ,20120905,680600.0,683500.0,678400.0,680200.0,23918420.0,0.9439459429371074,0.9282600834269655
SPY,20120906,6733300.0,6782800.0,6708000.0,6765600.0,13673109.0,,
QQQ,20120906,684400.0,695400.0,684200.0,695000.0,40867097.0,0.9442573669870664,0.928509791585244
SPY,20120907,6780500.0,6824800.0,6757800.0,6805000.0,11390113.0,,
QQQ,20120907,693700.0,695500.0,692300.0,694300.0,27713573.0,0.944600490188541,0.9287448771937138
SPY,20120910,6804500.0,6832900.0,6621000.0,6627400.0,16931103.0,,
QQQ,20120910,692500.0,694000.0,684900.0,685500.0,24396248.0,0.9449680621719996,0.9287579999948244
SPY,20120911,6652700.0,6701000.0,6565000.0,6605900.0,17306070.0,,
QQQ,20120911,685500.0,688200.0,683200.0,684300.0,27143461.0,0.9451693636828478,0.9288637322780596
SPY,20120912,6668500.0,6699000.0,6560000.0,6697200.0,24669333.0,,
QQQ,20120912,686800.0,688100.0,682100.0,686600.0,40555722.0,0.945346686123425,0.9290675239307636
SPY,20120913,6773600.0,6855000.0,6747700.0,6830900.0,20407922.0,,
QQQ,20120913,686900.0,698500.0,686200.0,695800.0,44038688.0,0.9456109419081732,0.9295002013491304
SPY,20120914,6899700.0,6969800.0,6878900.0,6912800.0,20536354.0,,
QQQ,20120914,698100.0,704300.0,697900.0,701900.0,36946349.0,0.9459611552300597,0.930043485213267
SPY,20120917,6993300.0,6998000.0,6946100.0,6998000.0,13007527.0,,
QQQ,20120917,702200.0,702400.0,699600.0,702100.0,29362698.0,0.9463727070706315,0.9306754546980398
SPY,20120918,6999000.0,7023300.0,6964200.0,7019500.0,12744766.0,,
QQQ,20120918,700300.0,703000.0,700200.0,702700.0,25058283.0,0.9468150526682549,0.9313597147851167
SPY,20120919,7004500.0,7039900.0,6995700.0,7021000.0,11198269.0,,
QQQ,20120919,702600.0,705800.0,700600.0,704000.0,29978142.0,0.9472743494461967,0.9321287106418811
SPY,20120920,6991700.0,7000600.0,6936200.0,6987900.0,11670337.0,,
QQQ,20120920,700600.0,704000.0,698700.0,703200.0,29054672.0,0.9478337737099204,0.9331279178375304
SPY,20120921,7025600.0,7050700.0,6993700.0,7007100.0,18186568.0,,
QQQ,20120921,704800.0,705400.0,700800.0,701800.0,21632845.0,0.9487837429227688,0.9341364984590301
SPY,20120924,6869100.0,6951200.0,6830000.0,6898800.0,21746945.0,,
QQQ,20120924,695700.0,698600.0,694300.0,696800.0,28205592.0,0.9494763463504946,0.9351690750507069
SPY,20120925,6880000.0,6927800.0,6730000.0,6737000.0,17924953.0,,
QQQ,20120925,699200.0,700800.0,687300.0,687600.0,39282700.0,0.949810073031381,0.9358829551634709
SPY,20120926,6686300.0,6726800.0,6612000.0,6650000.0,19467086.0,,
QQQ,20120926,686700.0,687100.0,678600.0,682000.0,31348419.0,0.9498847026215078,0.936269890182574
SPY,20120927,6642900.0,6821600.0,6603500.0,6814100.0,20650880.0,,
QQQ,20120927,683700.0,693000.0,682500.0,691600.0,23492190.0,0.9502118215920894,0.9367576832638274
SPY,20120928,6787500.0,6811100.0,6667700.0,6672600.0,18444141.0,,
QQQ,20120928,689100.0,691200.0,685100.0,685800.0,27258871.0,0.9505415597900282,0.937082753672318
SPY,20121001,6715000.0,6767500.0,6565000.0,6597300.0,18985664.0,,
QQQ,20121001,689000.0,693300.0,682500.0,684700.0,33653093.0,0.9512058615604913,0.9371015005240189
SPY,20121002,6621600.0,6663500.0,6506500.0,6613100.0,22051196.0,,
QQQ,20121002,687700.0,689800.0,681400.0,686700.0,30198566.0,0.9525651410474035,0.9369811457361001
SPY,20121003,6651400.0,6718600.0,6626300.0,6717400.0,14368331.0,,
QQQ,20121003,688600.0,692400.0,685900.0,690900.0,34352509.0,0.9532780872277882,0.9369492760882088
SPY,20121004,6712500.0,6742300.0,6655500.0,6668000.0,12724261.0,,
QQQ,20121004,692200.0,695400.0,690000.0,693500.0,21279480.0,0.953517906192185,0.9369005342737868
SPY,20121005,6650000.0,6660000.0,6512800.0,6526500.0,20632462.0,,
QQQ,20121005,697000.0,698000.0,688100.0,689800.0,23591888.0,0.9533811541797276,0.9367194396863577
SPY,20121008,6470000.0,6475600.0,6361100.0,6381700.0,22316409.0,,
QQQ,20121008,685700.0,687200.0,682000.0,683500.0,28687851.0,0.9531250034316123,0.9366268302389561
SPY,20121009,6386400.0,6404900.0,6235600.0,6358500.0,29263275.0,,
QQQ,20121009,681400.0,681800.0,671000.0,672600.0,53433015.0,0.9528988013697727,0.9366588992305344
SPY,20121010,6397600.0,6449800.0,6370000.0,6409100.0,17688869.0,,
QQQ,20121010,672400.0,674300.0,668000.0,669200.0,44123172.0,0.9526899409572527,0.9366109072991775
SPY,20121011,6467500.0,6472000.0,6281000.0,6281000.0,19097475.0,,
QQQ,20121011,674200.0,674700.0,666700.0,667100.0,27871688.0,0.9524748076828822,0.9364579330179772
SPY,20121012,6299200.0,6353800.0,6253000.0,6295600.0,16054488.0,,
QQQ,20121012,667000.0,670600.0,665500.0,666800.0,23416702.0,0.9522821533816369,0.9361904035328109
SPY,20121015,6323000.0,6351300.0,6238600.0,6347600.0,15190898.0,,
QQQ,20121015,669300.0,672600.0,665300.0,671600.0,21166650.0,0.9522193405696667,0.9360666743115856
SPY,20121016,6356300.0,6503000.0,6310000.0,6496100.0,19021255.0,,
QQQ,20121016,672700.0,682000.0,672500.0,681500.0,28134152.0,0.9521714397443859,0.9361861037192758
SPY,20121017,6492900.0,6527900.0,6440000.0,6446800.0,13402452.0,,
QQQ,20121017,677700.0,683000.0,676800.0,681000.0,31303904.0,0.9521154818895382,0.9361714811776904
SPY,20121018,6400000.0,6420600.0,6300000.0,6325100.0,16605231.0,,
QQQ,20121018,678600.0,680700.0,670400.0,673200.0,55260383.0,0.9518846145908864,0.9362213477938659
SPY,20121019,6314500.0,6317700.0,6096200.0,6098000.0,25784603.0,,
QQQ,20121019,672100.0,672700.0,656000.0,656600.0,59625000.0,0.9515066568140395,0.9358029181423477
SPY,20121022,6124200.0,6353800.0,6108500.0,6340300.0,18642527.0,,
QQQ,20121022,656500.0,661900.0,655000.0,660200.0,32936008.0,0.9511424349673501,0.9350301730601079
SPY,20121023,6311500.0,6339000.0,6117000.0,6133900.0,24789449.0,,
QQQ,20121023,654800.0,659500.0,651900.0,653900.0,43623312.0,0.9510259137606016,0.9343549115884371
SPY,20121024,6214400.0,6265500.0,6106400.0,6164800.0,19530413.0,,
QQQ,20121024,657400.0,658700.0,650600.0,651200.0,34929069.0,0.9505567552165216,0.9337100200108283
SPY,20121025,6200000.0,6220000.0,6055600.0,6098000.0,19581822.0,,
QQQ,20121025,656300.0,657200.0,649700.0,651600.0,31951144.0,0.9501321617834204,0.9330818005823466
SPY,20121026,6094300.0,6140000.0,5910000.0,6040000.0,34797165.0,,
QQQ,20121026,651600.0,656200.0,646600.0,653500.0,44286059.0,0.9502022298846671,0.9322910583776095
SPY,20121031,5944900.0,6019600.0,5877000.0,5951000.0,17726394.0,,
QQQ,20121031,652700.0,653900.0,647300.0,649500.0,33458499.0,0.9502956924563005,0.9314362019400558
SPY,20121101,5982500.0,6030000.0,5941800.0,5968000.0,12483719.0,,
QQQ,20121101,653600.0,660000.0,651700.0,659000.0,23978633.0,0.9500603624114567,0.9304921104884069
SPY,20121102,5960900.0,5969500.0,5747500.0,5766700.0,20926677.0,,
QQQ,20121102,661700.0,662100.0,651100.0,651300.0,34921840.0,0.9495441713637005,0.9294505354079137
SPY,20121105,5832900.0,5877700.0,5776000.0,5848000.0,17495751.0,,
QQQ,20121105,651800.0,657300.0,650500.0,655900.0,25224623.0,0.9490600918607214,0.9284978204044821
SPY,20121106,5902500.0,5907200.0,5800900.0,5828600.0,13019316.0,,
QQQ,20121106,657100.0,661700.0,654600.0,657500.0,28572692.0,0.9487770809280106,0.9273985050207508
SPY,20121107,5739500.0,5745400.0,5557500.0,5579900.0,27725729.0,,
QQQ,20121107,650200.0,651000.0,639100.0,641700.0,53586406.0,0.9484427274550976,0.9257339581363973
SPY,20121108,5606500.0,5622300.0,5353000.0,5372600.0,36951238.0,,
QQQ,20121108,643500.0,645000.0,631600.0,631600.0,50947971.0,0.9482572490384569,0.9246308931755352
SPY,20121109,5400100.0,5548800.0,5337300.0,5470600.0,32125076.0,,
QQQ,20121109,632000.0,641100.0,631600.0,634300.0,42488190.0,0.9482833527434329,0.9230548306335239
SPY,20121112,5543800.0,5545000.0,5386500.0,5428900.0,17877737.0,,
QQQ,20121112,638000.0,638700.0,632500.0,634200.0,28916502.0,0.9477241141237422,0.921610572636991
SPY,20121113,5390900.0,5504800.0,5363700.0,5425900.0,18180830.0,,
QQQ,20121113,629300.0,635800.0,627900.0,630000.0,36400463.0,0.9471729151048154,0.9204432206575642
SPY,20121114,5455000.0,5474400.0,5361800.0,5369300.0,16194558.0,,
QQQ,20121114,632900.0,633600.0,621400.0,622500.0,56182834.0,0.9470011221585143,0.919869191950875
SPY,20121115,5375300.0,5395000.0,5226200.0,5260500.0,27772842.0,,
QQQ,20121115,622800.0,624900.0,618000.0,620300.0,42096592.0,0.9467734650680046,0.9195598688398243
SPY,20121116,5251200.0,5300000.0,5057600.0,5277200.0,44120265.0,,
QQQ,20121116,620800.0,624700.0,613100.0,622500.0,58234840.0,0.9467344039145786,0.9190508765460433
SPY,20121119,5406200.0,5675000.0,5398800.0,5664400.0,28102967.0,,
QQQ,20121119,629800.0,638300.0,629600.0,637800.0,38198026.0,0.9462699870480147,0.9175526275963691
SPY,20121120,5715600.0,5719500.0,5545800.0,5611500.0,22065070.0,,
QQQ,20121120,637600.0,638900.0,631900.0,638000.0,49504314.0,0.9454515957894595,0.9157516326714092
SPY,20121121,5642500.0,5673700.0,5566000.0,5617000.0,12928182.0,,
QQQ,20121121,638700.0,640200.0,636000.0,639300.0,17220668.0,0.944530590278926,0.9139103165521725
SPY,20121123,5673900.0,5720000.0,5626000.0,5717500.0,9235447.0,,
QQQ,20121123,642900.0,649200.0,642600.0,648800.0,14765872.0,0.9434647170965275,0.9121841061239572
SPY,20121126,5759000.0,5900000.0,5737100.0,5892700.0,21840748.0,,
QQQ,20121126,647400.0,652100.0,645400.0,652000.0,25751224.0,0.9425008427109972,0.911000804622774
SPY,20121127,5896000.0,5904000.0,5801000.0,5848900.0,17837350.0,,
QQQ,20121127,651700.0,654000.0,648500.0,649600.0,24818422.0,0.9415403886644556,0.9097668866125096
SPY,20121128,5772400.0,5858000.0,5722600.0,5829400.0,17776953.0,,
QQQ,20121128,646500.0,655700.0,642500.0,655200.0,35557704.0,0.9405389000562343,0.9084343601438134
SPY,20121129,5902700.0,5942500.0,5852500.0,5893600.0,17623122.0,,
QQQ,20121129,658700.0,661300.0,655800.0,659100.0,37418115.0,0.9393513183903093,0.9071329534547743
SPY,20121130,5866000.0,5884000.0,5827200.0,5852800.0,13038466.0,,
QQQ,20121130,659400.0,659700.0,656100.0,658000.0,31125755.0,0.9380685721495707,0.9057265643765304
SPY,20121203,5937000.0,5945800.0,5855000.0,5861400.0,12575950.0,,
QQQ,20121203,663100.0,663700.0,656500.0,657200.0,25878210.0,0.9369688711992422,0.9044229080648654
SPY,20121204,5817900.0,5818400.0,5721300.0,5758500.0,21944437.0,,
QQQ,20121204,657000.0,657700.0,652000.0,655800.0,44808964.0,0.9358381592354628,0.9027308169131418
SPY,20121205,5689000.0,5692600.0,5387700.0,5388100.0,36073366.0,,
QQQ,20121205,655300.0,655500.0,645500.0,649100.0,47567533.0,0.9341776033925161,0.8997339446384404
SPY,20121206,5289000.0,5533100.0,5187200.0,5472800.0,40918651.0,,
QQQ,20121206,647000.0,654800.0,645300.0,652800.0,39736556.0,0.9326605030725249,0.896302895196955
SPY,20121207,5534700.0,5552000.0,5300000.0,5330800.0,27188442.0,,
QQQ,20121207,656400.0,657100.0,647100.0,649200.0,27348745.0,0.9308649293004759,0.8930705624207508
SPY,20121210,5250000.0,5385100.0,5215800.0,5297700.0,21743087.0,,
QQQ,20121210,647500.0,654600.0,647500.0,651200.0,28014274.0,0.9287601906648255,0.8890832729923352
SPY,20121211,5397000.0,5495500.0,5373700.0,5410000.0,20465346.0,,
QQQ,20121211,655700.0,663400.0,655200.0,659700.0,35501364.0,0.9260107665857662,0.8843013242675741
SPY,20121212,5478600.0,5480000.0,5362800.0,5387700.0,16921575.0,,
QQQ,20121212,663200.0,663200.0,656500.0,658300.0,42455798.0,0.9234366856231984,0.8796123599621117
SPY,20121213,5311500.0,5376100.0,5258100.0,5296900.0,21432294.0,,
QQQ,20121213,657000.0,661600.0,650300.0,653300.0,39545132.0,0.9206453048782516,0.8751281113539775
SPY,20121214,5150000.0,5181300.0,5055800.0,5089700.0,34139379.0,,
QQQ,20121214,648700.0,650800.0,644700.0,646900.0,37638441.0,0.9173617857679929,0.871523628741462
SPY,20121217,5089200.0,5200000.0,5012300.0,5191700.0,25879436.0,,
QQQ,20121217,647500.0,655700.0,646600.0,655500.0,38906421.0,0.9132725294533327,0.8663607428794312
SPY,20121218,5252700.0,5349000.0,5202500.0,5340000.0,21223024.0,,
QQQ,20121218,658800.0,666500.0,657000.0,665700.0,49257715.0,0.9085096612210353,0.8602215204317261
SPY,20121219,5313700.0,5337000.0,5255000.0,5261000.0,15413507.0,,
QQQ,20121219,667400.0,667600.0,662200.0,662400.0,32478335.0,0.9035141747519053,0.8538697085661728
SPY,20121220,5301500.0,5302000.0,5188800.0,5219800.0,17133161.0,,
QQQ,20121220,663800.0,664100.0,659300.0,662600.0,34733567.0,0.8981146375995503,0.8472053578635383
SPY,20121221,5126900.0,5196700.0,5102400.0,5193300.0,19546914.0,,
QQQ,20121221,648800.0,652800.0,646000.0,651700.0,44719518.0,0.8939964147392881,0.8421594514759572
SPY,20121224,5201500.0,5242500.0,5187100.0,5199600.0,6010014.0,,
QQQ,20121224,650300.0,651400.0,649200.0,650700.0,9921678.0,0.8899495451135319,0.8374483641108242
SPY,20121226,5186600.0,5194500.0,5111200.0,5131000.0,10578011.0,,
QQQ,20121226,651200.0,651800.0,642900.0,645000.0,20958811.0,0.8860245251894099,0.8336806190306634
SPY,20121227,5135400.0,5162100.0,5046600.0,5150600.0,15911136.0,,
QQQ,20121227,645600.0,646400.0,636000.0,644000.0,44967714.0,0.8822303897402594,0.8299865172614783
SPY,20121228,5102300.0,5144800.0,5081200.0,5094100.0,12188158.0,,
QQQ,20121228,639100.0,644300.0,637500.0,637800.0,30401612.0,0.8787746295606219,0.8271967632505286
SPY,20121231,5100900.0,5354000.0,5090000.0,5330300.0,22747864.0,,
QQQ,20121231,637100.0,652500.0,635800.0,651100.0,53485109.0,0.874665794498511,0.8225743135663363
SPY,20130102,5540000.0,5550000.0,5416500.0,5490300.0,18991235.0,,
QQQ,20130102,667300.0,672300.0,664800.0,672000.0,51501317.0,0.8685828141887348,0.8150073244157992
SPY,20130103,5479500.0,5496600.0,5410000.0,5424400.0,12168029.0,,
QQQ,20130103,671900.0,673400.0,666500.0,668700.0,38927150.0,0.8622560474339092,0.8076513529736967
SPY,20130104,5371500.0,5385900.0,5258300.0,5270200.0,20550185.0,,
QQQ,20130104,668800.0,668800.0,664700.0,666300.0,29237113.0,0.855063500426776,0.7999527578650275
SPY,20130107,5220500.0,5293000.0,5152000.0,5241600.0,16901452.0,,
QQQ,20130107,664500.0,667600.0,662500.0,666800.0,24407789.0,0.8473047525834311,0.7917668141493533
SPY,20130108,5288700.0,5318900.0,5212500.0,5252100.0,15647990.0,,
QQQ,20130108,666400.0,668200.0,661700.0,665600.0,25491910.0,0.8397678916502886,0.7839099909266185
SPY,20130109,5227100.0,5250100.0,5159900.0,5171000.0,14063812.0,,
QQQ,20130109,666200.0,669500.0,665500.0,667700.0,22695693.0,0.8309794487995562,0.7750734550300105
SPY,20130110,5285000.0,5287200.0,5155200.0,5236800.0,20521047.0,,
QQQ,20130110,672300.0,672700.0,665500.0,671700.0,36088156.0,0.82141657759352,0.7648016569383833
SPY,20130111,5211400.0,5253200.0,5190200.0,5203000.0,12090440.0,,
QQQ,20130111,671400.0,672900.0,670000.0,672600.0,18988373.0,0.8110519980580225,0.753743755422043
SPY,20130114,5030000.0,5075000.0,4985100.0,5017500.0,24311151.0,,
QQQ,20130114,669200.0,671500.0,666700.0,669600.0,35140604.0,0.7990678815747607,0.7429174221799996
SPY,20130115,4980400.0,4989900.0,4833800.0,4859200.0,30553382.0,,
QQQ,20130115,666300.0,667200.0,663400.0,666300.0,26269574.0,0.7858578077144984,0.7331234305469193
SPY,20130116,4947100.0,5094300.0,4925000.0,5060900.0,23537030.0,,
QQQ,20130116,667200.0,671300.0,666000.0,669000.0,26310674.0,0.7733097943308352,0.7225558025077273
SPY,20130117,5104300.0,5107500.0,5020300.0,5026800.0,15520871.0,,
QQQ,20130117,671700.0,674800.0,670600.0,672200.0,29794841.0,0.7594867607625228,0.7104224333050914
SPY,20130118,4983500.0,5022200.0,4964000.0,5000000.0,16243482.0,,
QQQ,20130118,670200.0,671400.0,667700.0,670700.0,28834310.0,0.7462478470959194,0.6985428971406862
SPY,20130122,5045500.0,5078800.0,4966300.0,5047700.0,15533026.0,,
QQQ,20130122,671400.0,672300.0,667300.0,671800.0,26326796.0,0.7332023895352714,0.6864575200043628
SPY,20130123,5088100.0,5149900.0,5047700.0,5141700.0,21860651.0,,
QQQ,20130123,675600.0,677900.0,674600.0,675900.0,26232049.0,0.7191706737832155,0.673695754683448
SPY,20130124,4600000.0,4657300.0,4502500.0,4504700.0,49071326.0,,
QQQ,20130124,666600.0,672800.0,665600.0,666600.0,39220362.0,0.6997466419663642,0.6623190104012695
SPY,20130125,4518100.0,4562300.0,4350000.0,4398800.0,41366875.0,,
QQQ,20130125,668700.0,671900.0,667400.0,670000.0,37731048.0,0.6761539476162949,0.6485817779470936
SPY,20130128,4376000.0,4532100.0,4359000.0,4495500.0,27131161.0,,
QQQ,20130128,670100.0,673800.0,669300.0,671500.0,26475197.0,0.6553087846114791,0.6346130845273107
SPY,20130129,4583700.0,4602000.0,4521200.0,4582700.0,19665519.0,,
QQQ,20130129,670700.0,673100.0,666300.0,671600.0,30720184.0,0.6349901167854182,0.6209410835434017
SPY,20130130,4571400.0,4625900.0,4545000.0,4568300.0,14314262.0,,
QQQ,20130130,672800.0,674800.0,668700.0,670200.0,31990436.0,0.6151990755354476,0.6078354951461059
SPY,20130131,4568000.0,4592800.0,4549800.0,4553100.0,10880568.0,,
QQQ,20130131,669900.0,673500.0,668100.0,668900.0,27642487.0,0.5958965084814581,0.595165584889156
SPY,20130201,4593300.0,4594800.0,4483600.0,4537300.0,18969321.0,,
QQQ,20130201,673400.0,677700.0,670700.0,676600.0,34271506.0,0.5728536852684684,0.5798838554190815
SPY,20130204,4535600.0,4559300.0,4420000.0,4422100.0,16535820.0,,
QQQ,20130204,672700.0,674500.0,664600.0,664800.0,37613556.0,0.554566198588873,0.5694624492995289
SPY,20130205,4443000.0,4597400.0,4422200.0,4578700.0,20035126.0,,
QQQ,20130205,667700.0,676700.0,666100.0,674800.0,29882634.0,0.533853907071784,0.5546823870857222
SPY,20130206,4564500.0,4665000.0,4525900.0,4573500.0,20760382.0,,
QQQ,20130206,672400.0,675500.0,670400.0,672400.0,36961001.0,0.5160048630833809,0.5411594925178538
SPY,20130207,4632500.0,4700000.0,4541200.0,4682500.0,23626763.0,,
QQQ,20130207,673200.0,673700.0,665600.0,673000.0,37608724.0,0.49922176502258114,0.527402735411354
SPY,20130208,4739500.0,4788100.0,4702500.0,4749800.0,21581855.0,,
QQQ,20130208,676400.0,681300.0,676300.0,679900.0,31070401.0,0.480750933952909,0.5130031365562091
SPY,20130211,4765000.0,4849200.0,4732500.0,4799300.0,17788322.0,,
QQQ,20130211,680300.0,680600.0,677800.0,680100.0,17048942.0,0.46382507706488685,0.4993496698959037
SPY,20130212,4795100.0,4823800.0,4677500.0,4678400.0,21255081.0,,
QQQ,20130212,679200.0,680500.0,676600.0,677300.0,20341824.0,0.4481111702710974,0.4869429685522111
SPY,20130213,4672400.0,4736400.0,4632200.0,4670100.0,16653578.0,,
QQQ,20130213,679300.0,682300.0,677700.0,679700.0,22219188.0,0.43062231585618593,0.47366191158647264
SPY,20130214,4645200.0,4716300.0,4640200.0,4665900.0,11404756.0,,
QQQ,20130214,676600.0,680500.0,676200.0,679500.0,22526457.0,0.41468329066950205,0.46181649256104856
SPY,20130215,4690700.0,4701600.0,4599200.0,4602500.0,13658262.0,,
QQQ,20130215,679400.0,681100.0,675600.0,677500.0,22779254.0,0.39956758765585204,0.4507899383205935
SPY,20130219,4611000.0,4627300.0,4538500.0,4599900.0,15143804.0,,
QQQ,20130219,678800.0,682600.0,678600.0,682300.0,20352831.0,0.3812785766638021,0.4367789587798899
SPY,20130220,4575000.0,4576900.0,4488000.0,4490700.0,16290123.0,,
QQQ,20130220,682200.0,682500.0,671800.0,671900.0,34691421.0,0.368322495723207,0.4281325901655221
SPY,20130221,4456000.0,4491700.0,4428200.0,4460700.0,15245390.0,,
QQQ,20130221,669400.0,670100.0,662300.0,664700.0,42395558.0,0.3581369851372014,0.42265166390028497
SPY,20130222,4492500.0,4516000.0,4466300.0,4508100.0,11336122.0,,
QQQ,20130222,668500.0,671500.0,665900.0,671500.0,20086730.0,0.34638200372025624,0.4149400136422038
SPY,20130225,4538000.0,4551200.0,4425700.0,4428000.0,12693350.0,,
QQQ,20130225,675700.0,678100.0,662500.0,663100.0,35795017.0,0.33738639085794303,0.4099315887800858
SPY,20130226,4440000.0,4515400.0,4376600.0,4489000.0,17567685.0,,
QQQ,20130226,664000.0,666800.0,659600.0,665600.0,40470990.0,0.3286381078261375,0.4053484198604096
SPY,20130227,4489700.0,4524400.0,4406600.0,4445700.0,20624698.0,,
QQQ,20130227,665600.0,676500.0,664700.0,672300.0,32802752.0,0.3173846148630123,0.39770125286665314
SPY,20130228,4440000.0,4478700.0,4414000.0,4414000.0,10867099.0,,
QQQ,20130228,672500.0,677400.0,671000.0,671000.0,24045864.0,0.3069280366591924,0.3913366740441356
SPY,20130301,4380000.0,4381400.0,4299800.0,4305100.0,19050526.0,,
QQQ,20130301,668700.0,675000.0,665400.0,673800.0,29589120.0,0.29548534308207036,0.38429758109486045
SPY,20130304,4277000.0,4281900.0,4190000.0,4200500.0,20203392.0,,
QQQ,20130304,671600.0,676900.0,670700.0,676800.0,18359784.0,0.2819328440085012,0.3770537011103904
SPY,20130305,4211700.0,4351900.0,4207500.0,4311700.0,22085443.0,,
QQQ,20130305,680800.0,687700.0,680800.0,686800.0,31181738.0,0.2655527265553692,0.36513959326127693
SPY,20130306,4347700.0,4352500.0,4244300.0,4256500.0,15912520.0,,
QQQ,20130306,688900.0,689000.0,684200.0,685000.0,27942851.0,0.24993483956323215,0.3538884468873565
SPY,20130307,4244600.0,4320100.0,4210600.0,4304000.0,16360004.0,,
QQQ,20130307,685900.0,688000.0,684600.0,686900.0,18570291.0,0.23360092205335778,0.3413182678240382
SPY,20130308,4300000.0,4354300.0,4286100.0,4317200.0,13335096.0,,
QQQ,20130308,689200.0,690200.0,685000.0,687500.0,23300919.0,0.21696537058961185,0.3284612610155836
SPY,20130311,4297000.0,4390100.0,4251400.0,4378700.0,16202327.0,,
QQQ,20130311,686800.0,689900.0,684700.0,689700.0,20129831.0,0.2009481903136745,0.3157249843168465
SPY,20130312,4358100.0,4388800.0,4275700.0,4284300.0,16228727.0,,
QQQ,20130312,687700.0,689200.0,683900.0,687200.0,21415708.0,0.1864403954579178,0.3040437837943361
SPY,20130313,4284300.0,4345000.0,4253600.0,4283500.0,14189143.0,,
QQQ,20130313,688100.0,688900.0,683900.0,686300.0,30606728.0,0.17302793289296362,0.29326730921824906
SPY,20130314,4328800.0,4346300.0,4304500.0,4324300.0,10320830.0,,
QQQ,20130314,688700.0,690100.0,687200.0,688700.0,26684228.0,0.15956830059118726,0.28211289690739416
SPY,20130315,4378800.0,4442300.0,4372500.0,4438500.0,21526106.0,,
QQQ,20130315,687500.0,687900.0,683400.0,685100.0,28059529.0,0.1494260516279207,0.2723809491737493
SPY,20130318,4414500.0,4574600.0,4412000.0,4557200.0,20915314.0,,
QQQ,20130318,678800.0,686300.0,677300.0,683600.0,34527111.0,0.14077574741124524,0.2620386550056448
SPY,20130319,4595000.0,4609700.0,4485100.0,4544900.0,18163618.0,,
QQQ,20130319,685700.0,687000.0,676200.0,682400.0,30993355.0,0.13261825411104994,0.2521930120616276
SPY,20130320,4575000.0,4576300.0,4496000.0,4520800.0,10613519.0,,
QQQ,20130320,687100.0,688600.0,683900.0,686800.0,25454493.0,0.12305082888663718,0.2405024919369796
SPY,20130321,4502200.0,4579700.0,4501500.0,4527300.0,13384420.0,,
QQQ,20130321,680800.0,682500.0,677700.0,679300.0,28810626.0,0.11569108115393718,0.2316201668670893
SPY,20130322,4546000.0,4621000.0,4531100.0,4618300.0,13694507.0,,
QQQ,20130322,682100.0,686400.0,681300.0,685900.0,25921264.0,0.10684608182935429,0.2188572791247514
SPY,20130325,4648000.0,4699500.0,4617800.0,4635800.0,17327661.0,,
QQQ,20130325,688100.0,689600.0,680100.0,683200.0,23704292.0,0.09914815783977354,0.20809584915941606
SPY,20130326,4654300.0,4658000.0,4605300.0,4610800.0,10032435.0,,
QQQ,20130326,686000.0,687300.0,684500.0,687100.0,17487822.0,0.09046047579907135,0.19623655964795808
SPY,20130327,4568000.0,4568000.0,4507500.0,4520800.0,11389781.0,,
QQQ,20130327,682400.0,688500.0,681400.0,688300.0,21507882.0,0.081002408128918,0.18414690524601254
SPY,20130328,4500000.0,4518100.0,4416200.0,4426300.0,14983197.0,,
QQQ,20130328,688000.0,690600.0,686400.0,689700.0,20065356.0,0.06933966185665834,0.16818657223086367
SPY,20130401,4420000.0,4436900.0,4277400.0,4289100.0,13558596.0,,
QQQ,20130401,690200.0,690900.0,683100.0,685000.0,26433654.0,0.05798850623865788,0.15220673644363783
SPY,20130402,4273000.0,4381400.0,4264000.0,4299000.0,18143258.0,,
QQQ,20130402,688300.0,692700.0,687700.0,690400.0,23887778.0,0.04521251996597836,0.13536488613809206
SPY,20130403,4316600.0,4372800.0,4303100.0,4318500.0,12713724.0,,
QQQ,20130403,690800.0,691800.0,682400.0,684100.0,30686380.0,0.0355065481926796,0.12104372285356786
SPY,20130404,4335500.0,4350000.0,4252500.0,4277200.0,12548487.0,,
QQQ,20130404,683800.0,686000.0,680600.0,684300.0,25498178.0,0.02615496033248934,0.10843344809189673
SPY,20130405,4246300.0,4249400.0,4196800.0,4231700.0,13322259.0,,
QQQ,20130405,673500.0,679600.0,671900.0,678500.0,41910292.0,0.017128020863596723,0.09621533602558134
SPY,20130408,4247900.0,4275000.0,4224900.0,4262100.0,10043543.0,,
QQQ,20130408,678900.0,682400.0,676900.0,682200.0,15875018.0,0.006590775696876786,0.08187355848171064
SPY,20130409,4263800.0,4285000.0,4227600.0,4269800.0,10567174.0,,
QQQ,20130409,684000.0,689600.0,680900.0,686800.0,27067297.0,-0.0036632369354363662,0.06684699949225444
SPY,20130410,4284700.0,4370500.0,4260100.0,4356900.0,13133731.0,,
QQQ,20130410,689200.0,701700.0,688800.0,700200.0,43507204.0,-0.018086480052599246,0.04962495859394539
SPY,20130411,4335000.0,4379900.0,4312000.0,4344000.0,11470851.0,,
QQQ,20130411,698500.0,701500.0,697700.0,699700.0,32081397.0,-0.03135062143590286,0.03381043607092758
SPY,20130412,4341500.0,4341500.0,4290900.0,4298000.0,8187983.0,,
QQQ,20130412,698200.0,699900.0,694100.0,699400.0,27190869.0,-0.0426737421929484,0.02154357973517818
SPY,20130415,4268500.0,4278900.0,4195500.0,4198500.0,10916909.0,,
QQQ,20130415,696500.0,697900.0,684800.0,685500.0,44037024.0,-0.050682094128752166,0.011173538349917302
SPY,20130416,4215100.0,4266100.0,4205700.0,4262400.0,10520619.0,,
QQQ,20130416,689500.0,695500.0,688100.0,694700.0,24030900.0,-0.06187797414584704,-0.0036106558215382423
SPY,20130417,4202600.0,4206000.0,3981100.0,4028000.0,32593294.0,,
QQQ,20130417,688700.0,688800.0,677100.0,681000.0,50495161.0,-0.06830028234104195,-0.010201323157764838
SPY,20130418,4050000.0,4057800.0,3897500.0,3919600.0,22913819.0,,
QQQ,20130418,682900.0,683300.0,668800.0,671400.0,50205946.0,-0.07108397914098244,-0.013441540547113695
SPY,20130419,3879900.0,3996000.0,3851000.0,3905000.0,21262851.0,,
QQQ,20130419,673000.0,682300.0,672000.0,680900.0,37077190.0,-0.07832930095140947,-0.02118552160273818
SPY,20130422,3930000.0,4022000.0,3912800.0,3986700.0,15050851.0,,
QQQ,20130422,683300.0,690400.0,680800.0,687900.0,30310722.0,-0.08719146827584265,-0.03215209602859279
SPY,20130423,4040000.0,4083800.0,3988100.0,4060000.0,17072924.0,,
QQQ,20130423,691800.0,696900.0,688200.0,694400.0,37475020.0,-0.09663475023031644,-0.04236166974448124
SPY,20130424,3936000.0,4152200.0,3925000.0,4056600.0,32297924.0,,
QQQ,20130424,692800.0,696700.0,691200.0,694300.0,27197515.0,-0.10577414210507297,-0.05162490851645503
SPY,20130425,4115500.0,4139400.0,4070000.0,4083800.0,13175576.0,,
QQQ,20130425,696000.0,700500.0,695900.0,697900.0,23524446.0,-0.11529613907541494,-0.061278075397358
SPY,20130426,4098100.0,4187500.0,4082500.0,4171100.0,27009517.0,,
QQQ,20130426,696200.0,697700.0,692700.0,695700.0,21664689.0,-0.12363781665563163,-0.07001864194469003
SPY,20130429,4205500.0,4336200.0,4200000.0,4301200.0,22196150.0,,
QQQ,20130429,697900.0,704700.0,697600.0,702100.0,24304758.0,-0.13290983592792238,-0.08146852943892818
SPY,20130430,4351100.0,4452500.0,4320700.0,4427500.0,24029795.0,,
QQQ,20130430,703000.0,707300.0,700400.0,707300.0,25725809.0,-0.14238605343585814,-0.09359179349709285
SPY,20130501,4445000.0,4449300.0,4343900.0,4392900.0,17662043.0,,
QQQ,20130501,707400.0,708500.0,702500.0,703900.0,24346600.0,-0.1516457121893902,-0.10671201924050086
SPY,20130502,4420000.0,4485900.0,4406300.0,4455200.0,14690283.0,,
QQQ,20130502,705100.0,714300.0,704500.0,712800.0,27746900.0,-0.1608409684199909,-0.1170633235677666
SPY,20130503,4513100.0,4532300.0,4491500.0,4499800.0,12121132.0,,
QQQ,20130503,719700.0,723400.0,719200.0,721200.0,30565219.0,-0.17055271371228561,-0.12684094808808039
SPY,20130506,4560000.0,4622000.0,4543100.0,4607100.0,17245440.0,,
QQQ,20130506,722500.0,725100.0,721900.0,724000.0,18240163.0,-0.179295237710966,-0.1362140359019425
SPY,20130507,4652400.0,4657000.0,4537000.0,4586900.0,16838625.0,,
QQQ,20130507,725200.0,725700.0,720900.0,723400.0,23187021.0,-0.18734687059002703,-0.14433220452251702
SPY,20130508,4593200.0,4653700.0,4558100.0,4638400.0,16483083.0,,
QQQ,20130508,723200.0,727600.0,722000.0,727100.0,19494491.0,-0.1945087539037783,-0.1510270782456278
SPY,20130509,4598900.0,4630000.0,4556000.0,4567700.0,13476072.0,,
QQQ,20130509,725700.0,731000.0,724700.0,726500.0,29161203.0,-0.20200346009070508,-0.1582742633486174
SPY,20130510,4580000.0,4597100.0,4504800.0,4529700.0,11754378.0,,
QQQ,20130510,727600.0,730800.0,726400.0,730500.0,19641643.0,-0.20999539848122004,-0.16562643121475243
SPY,20130513,4515300.0,4579000.0,4515000.0,4547400.0,10823925.0,,
QQQ,20130513,729300.0,733200.0,728600.0,731400.0,23596920.0,-0.21751639596120778,-0.17273863847941232
SPY,20130514,4539000.0,4552000.0,4421900.0,4438600.0,15602519.0,,
QQQ,20130514,731600.0,737400.0,731300.0,735200.0,32446658.0,-0.2261977053848362,-0.1807874080743859
SPY,20130515,4391500.0,4410000.0,4223600.0,4289800.0,25399943.0,,
QQQ,20130515,733800.0,737400.0,732000.0,736700.0,24257132.0,-0.23645708616212135,-0.18953959443397517
SPY,20130516,4228300.0,4378500.0,4189000.0,4345300.0,21213655.0,,
QQQ,20130516,737300.0,740900.0,735500.0,736000.0,24867739.0,-0.2460361523526097,-0.19776383049440258
SPY,20130517,4390000.0,4400900.0,4310100.0,4332600.0,14988427.0,,
QQQ,20130517,739700.0,743300.0,737400.0,743000.0,26182388.0,-0.25634880729732745,-0.20606530074639573
SPY,20130520,4317600.0,4457900.0,4301000.0,4427400.0,15114118.0,,
QQQ,20130520,741600.0,744300.0,738900.0,741900.0,21342362.0,-0.2656933544752628,-0.21418383821753226
SPY,20130521,4379000.0,4454800.0,4342000.0,4396600.0,15767868.0,,
QQQ,20130521,741500.0,745400.0,739000.0,742700.0,24414499.0,-0.2772627552529973,-0.2233713245793634
SPY,20130522,4437900.0,4483400.0,4382600.0,4413800.0,14960056.0,,
QQQ,20130522,743600.0,749500.0,732400.0,736500.0,53574732.0,-0.2887063183520106,-0.23237809071484775
SPY,20130523,4360100.0,4461600.0,4357900.0,4421400.0,12116959.0,,
QQQ,20130523,729700.0,737000.0,728300.0,734500.0,43717647.0,-0.2959522888414191,-0.24026679105164697
SPY,20130524,4405500.0,4456600.0,4403600.0,4451500.0,9500218.0,,
QQQ,20130524,729600.0,734300.0,727600.0,734300.0,24435361.0,-0.30301913242445777,-0.24770931489601308
SPY,20130528,4500000.0,4511000.0,4408500.0,4414400.0,13267220.0,,
QQQ,20130528,742700.0,745400.0,736600.0,739000.0,25448511.0,-0.30956157306122317,-0.2553287617178613
SPY,20130529,4402000.0,4475000.0,4394000.0,4449500.0,11467563.0,,
QQQ,20130529,736000.0,738000.0,731200.0,735400.0,30680205.0,-0.3158369923702566,-0.2625358230033457
SPY,20130530,4456500.0,4545000.0,4445100.0,4515900.0,12186764.0,,
QQQ,20130530,735700.0,742800.0,735500.0,739300.0,30462008.0,-0.32176878919998214,-0.2689341426806317
SPY,20130531,4524500.0,4571000.0,4496400.0,4496800.0,12653311.0,,
QQQ,20130531,736600.0,742000.0,731700.0,731700.0,35109348.0,-0.3264769562453378,-0.2754516926923669
SPY,20130603,4504600.0,4523600.0,4424800.0,4507200.0,12868929.0,,
QQQ,20130603,732600.0,734000.0,724300.0,733700.0,45144379.0,-0.33068680683091617,-0.28164117181528736
SPY,20130604,4532000.0,4544300.0,4473900.0,4493100.0,10004318.0,,
QQQ,20130604,735300.0,738200.0,727000.0,730000.0,32019053.0,-0.33483986694392526,-0.2877875330499636
SPY,20130605,4456500.0,4507100.0,4437200.0,4451100.0,10119941.0,,
QQQ,20130605,727600.0,730400.0,719900.0,720300.0,39875365.0,-0.34080108481804827,-0.2943047081235401
SPY,20130606,4451100.0,4470000.0,4340500.0,4384600.0,14596961.0,,
QQQ,20130606,721500.0,724000.0,714700.0,723500.0,59722927.0,-0.34672307515070616,-0.3011210838477159
SPY,20130607,4362800.0,4432400.0,4327700.0,4419600.0,14049697.0,,
QQQ,20130607,727000.0,734700.0,725200.0,734000.0,29238269.0,-0.35296563011087834,-0.3078497240427686
SPY,20130610,4447900.0,4490600.0,4368000.0,4388900.0,15364918.0,,
QQQ,20130610,735300.0,737600.0,732600.0,734200.0,21723639.0,-0.3579627074877391,-0.31460273521813326
SPY,20130611,4360000.0,4427400.0,4333200.0,4376000.0,9991109.0,,
QQQ,20130611,726900.0,733400.0,724400.0,727000.0,36375657.0,-0.3625805094427862,-0.32116115348916086
SPY,20130612,4395000.0,4412500.0,4315000.0,4321900.0,9195268.0,,
QQQ,20130612,731100.0,731400.0,717400.0,718400.0,37991366.0,-0.36603911037111764,-0.3272985162080296
SPY,20130613,4322900.0,4371400.0,4287500.0,4360000.0,9782947.0,,
QQQ,20130613,717500.0,729200.0,715500.0,727200.0,26721451.0,-0.3707081323230634,-0.33359672739695717
SPY,20130614,4354000.0,4362900.0,4285000.0,4300500.0,9132983.0,,
QQQ,20130614,727600.0,728400.0,721800.0,722800.0,25898887.0,-0.37474942284388174,-0.3397854566435603
SPY,20130617,4313500.0,4357000.0,4304000.0,4320000.0,9287798.0,,
QQQ,20130617,728500.0,734000.0,726000.0,729800.0,31542853.0,-0.3794811335342092,-0.3458774518452329
SPY,20130618,4315600.0,4349000.0,4302200.0,4317700.0,6766313.0,,
QQQ,20130618,730800.0,737200.0,730600.0,735600.0,23655080.0,-0.3843883370296446,-0.35224090227376487
SPY,20130619,4310800.0,4316600.0,4230000.0,4230000.0,9814616.0,,
QQQ,20130619,736000.0,736800.0,726800.0,727600.0,40191166.0,-0.38886629836701214,-0.3587873225237158
SPY,20130620,4195600.0,4259700.0,4151700.0,4166400.0,12207762.0,,
QQQ,20130620,719200.0,721600.0,707900.0,709400.0,55526174.0,-0.3910284893011757,-0.3645463726405112
SPY,20130621,4189000.0,4200000.0,4081000.0,4136800.0,16553893.0,,
QQQ,20130621,707800.0,709700.0,698400.0,703400.0,48936222.0,-0.3924399835360388,-0.37000022309616903
SPY,20130624,4074000.0,4086600.0,3980500.0,4022900.0,16311351.0,,
QQQ,20130624,698500.0,702700.0,691500.0,697300.0,37639288.0,-0.3931011277021392,-0.3744454899050704
SPY,20130625,4057200.0,4077900.0,3988300.0,4026300.0,10808423.0,,
QQQ,20130625,704000.0,705200.0,698100.0,702300.0,26332850.0,-0.39492106665266413,-0.37958889156536985
SPY,20130626,4035900.0,4047800.0,3956600.0,3980700.0,12732915.0,,
QQQ,20130626,708400.0,710000.0,705900.0,708700.0,21303374.0,-0.3973113886155127,-0.385280452813609
SPY,20130627,3990100.0,4013900.0,3935400.0,3937800.0,11624505.0,,
QQQ,20130627,712400.0,716200.0,711300.0,711700.0,22303731.0,-0.4012046284895606,-0.39098438702108346
SPY,20130628,3913100.0,4002700.0,3888700.0,3960800.0,16302273.0,,
QQQ,20130628,709500.0,716900.0,707900.0,712100.0,25434130.0,-0.4047467064541761,-0.39657209039937785
SPY,20130701,4029000.0,4122500.0,4012200.0,4092200.0,13570862.0,,
QQQ,20130701,717500.0,723000.0,716400.0,717300.0,23957336.0,-0.4081416950790818,-0.401930331624581
SPY,20130702,4100000.0,4216100.0,4095000.0,4185100.0,16364715.0,,
QQQ,20130702,716800.0,721700.0,713500.0,717300.0,21898154.0,-0.4117894487984506,-0.4071634198358563
SPY,20130703,4209500.0,4229500.0,4174600.0,4208000.0,8274905.0,,
QQQ,20130703,714800.0,723700.0,714200.0,720400.0,14935751.0,-0.41420754834581935,-0.41201024632130323
SPY,20130705,4203300.0,4232900.0,4153500.0,4174200.0,9249360.0,,
QQQ,20130705,724400.0,726100.0,718600.0,725600.0,25781531.0,-0.4167274152289404,-0.41693281032899504
SPY,20130708,4200400.0,4210000.0,4106500.0,4150500.0,10030575.0,,
QQQ,20130708,729600.0,729900.0,723800.0,726500.0,19705770.0,-0.4192673847317666,-0.4218993212031057
SPY,20130709,4138600.0,4235000.0,4103800.0,4221200.0,12159532.0,,
QQQ,20130709,729900.0,732400.0,726500.0,730900.0,24217324.0,-0.4212991612018443,-0.42701122997474145
SPY,20130710,4196000.0,4248000.0,4182500.0,4207300.0,9742157.0,,
QQQ,20130710,730200.0,736100.0,729800.0,735100.0,23850377.0,-0.42318181797553284,-0.43203427836946084
SPY,20130711,4229900.0,4282500.0,4212000.0,4272400.0,11408870.0,,
QQQ,20130711,743000.0,750300.0,742500.0,750300.0,42873715.0,-0.4244834302582527,-0.4368008689675102
SPY,20130712,4278200.0,4297900.0,4234200.0,4265100.0,9339811.0,,
QQQ,20130712,750300.0,753500.0,748300.0,752900.0,28057716.0,-0.4257461004358524,-0.44141223510968036
SPY,20130715,4250100.0,4314600.0,4248000.0,4274400.0,8265718.0,,
QQQ,20130715,753800.0,755200.0,751700.0,754800.0,17826964.0,-0.4269328034382084,-0.4458916229705233
SPY,20130716,4264300.0,4307100.0,4241700.0,4302900.0,7485743.0,,
QQQ,20130716,755300.0,755900.0,751800.0,753700.0,21857873.0,-0.4280632048487106,-0.4498449723975534
SPY,20130717,4293700.0,4322200.0,4282200.0,4303100.0,6935109.0,,
QQQ,20130717,756000.0,757400.0,753500.0,755700.0,18766690.0,-0.4288327708108713,-0.4537191247845264
SPY,20130718,4333100.0,4348700.0,4306100.0,4316900.0,7617959.0,,
QQQ,20130718,755500.0,757400.0,752500.0,753700.0,25371333.0,-0.42924517030040804,-0.4572485040540533
SPY,20130719,4339000.0,4339800.0,4243500.0,4250000.0,9322687.0,,
QQQ,20130719,747200.0,747400.0,743700.0,745900.0,31486623.0,-0.43011888636892226,-0.4617200182106124
SPY,20130722,4295500.0,4297500.0,4254700.0,4263100.0,7053972.0,,
QQQ,20130722,749100.0,749800.0,745800.0,748100.0,17712674.0,-0.4312056697559235,-0.46604596893723305
SPY,20130723,4260000.0,4267400.0,4187100.0,4189900.0,9303980.0,,
QQQ,20130723,749500.0,749600.0,742000.0,742600.0,18543671.0,-0.43271186395668043,-0.4710149369839719
SPY,20130724,4389300.0,4445900.0,4352600.0,4406100.0,20134520.0,,
QQQ,20130724,749900.0,750200.0,743400.0,745000.0,20284733.0,-0.43262790350240005,-0.4737849801000451
SPY,20130725,4405100.0,4414000.0,4358100.0,4385000.0,8024371.0,,
QQQ,20130725,748500.0,750600.0,744600.0,749700.0,20701923.0,-0.4322874755224836,-0.4764732866975336
SPY,20130726,4353000.0,4410400.0,4343400.0,4409900.0,7170818.0,,
QQQ,20130726,746700.0,753800.0,745500.0,753700.0,19526727.0,-0.4316507192344871,-0.4787085622922222
SPY,20130729,4403800.0,4499900.0,4402000.0,4477900.0,8670500.0,,
QQQ,20130729,752200.0,755400.0,750300.0,752300.0,17979325.0,-0.43221435548722265,-0.4802383108398435
SPY,20130730,4500000.0,4571400.0,4492300.0,4533200.0,10857573.0,,
QQQ,20130730,755000.0,759400.0,753500.0,756300.0,22817021.0,-0.4319983426838651,-0.48040890779797285
SPY,20130731,4549900.0,4573000.0,4494400.0,4525000.0,11227589.0,,
QQQ,20130731,757800.0,762000.0,756300.0,757700.0,23513930.0,-0.4313858020425457,-0.48059825167457787
SPY,20130801,4552900.0,4568000.0,4532600.0,4567600.0,7086504.0,,
QQQ,20130801,762900.0,766500.0,762100.0,765400.0,15627001.0,-0.42961050772961623,-0.4799649807684671
SPY,20130802,4580100.0,4628500.0,4566600.0,4625400.0,9518980.0,,
QQQ,20130802,765500.0,769900.0,763900.0,769700.0,13585522.0,-0.42644511210079683,-0.4781746500540328
SPY,20130805,4646000.0,4706700.0,4621500.0,4694500.0,11065526.0,,
QQQ,20130805,769000.0,770800.0,767800.0,770200.0,13937894.0,-0.4226194648728596,-0.4756423163063283
SPY,20130806,4680400.0,4718900.0,4621700.0,4652500.0,11708544.0,,
QQQ,20130806,769300.0,769900.0,762500.0,765600.0,22529435.0,-0.41935989727024836,-0.47333419570359375
SPY,20130807,4636500.0,4669800.0,4617700.0,4649800.0,10463905.0,,
QQQ,20130807,763400.0,765600.0,758800.0,764200.0,18208362.0,-0.4168065092757804,-0.4712791585002819
SPY,20130808,4640200.0,4640900.0,4579500.0,4610100.0,8957698.0,,
QQQ,20130808,768400.0,769800.0,763000.0,768000.0,18356292.0,-0.4147415759432052,-0.4693737217064065
SPY,20130809,4586400.0,4604600.0,4536500.0,4544500.0,9376318.0,,
QQQ,20130809,766700.0,769400.0,762700.0,765000.0,16950100.0,-0.4139946568634782,-0.46911951349187536
SPY,20130812,4568600.0,4686500.0,4565300.0,4673600.0,12737192.0,,
QQQ,20130812,762000.0,768000.0,761900.0,766700.0,16961448.0,-0.41197231000645085,-0.466877756980545
SPY,20130813,4710300.0,4946600.0,4680500.0,4895700.0,30882705.0,,
QQQ,20130813,767700.0,772700.0,762200.0,771200.0,22745617.0,-0.40776496735217554,-0.4640612199487481
SPY,20130814,4979100.0,5042400.0,4934000.0,4985000.0,26021452.0,,
QQQ,20130814,770700.0,771800.0,767000.0,768100.0,25890627.0,-0.40305600974213146,-0.46108570904827695
SPY,20130815,4969500.0,5023800.0,4890800.0,4981000.0,16823810.0,,
QQQ,20130815,759500.0,759900.0,752900.0,755100.0,35619823.0,-0.39963366787909055,-0.45849301022308053
SPY,20130816,5000000.0,5029400.0,4988600.0,5023300.0,11820157.0,,
QQQ,20130816,755200.0,758700.0,753500.0,754600.0,20645369.0,-0.39592674079179857,-0.4555579926665168
SPY,20130819,5044000.0,5137400.0,5040000.0,5077400.0,17856568.0,,
QQQ,20130819,754900.0,761300.0,753300.0,753500.0,27632475.0,-0.3921088944923098,-0.4531200584412851
SPY,20130820,5094300.0,5105700.0,5008300.0,5010700.0,12451415.0,,
QQQ,20130820,754900.0,760300.0,754300.0,757000.0,17239354.0,-0.3896583237132668,-0.451883802153888
SPY,20130821,5031800.0,5071500.0,5012000.0,5024300.0,11518727.0,,
QQQ,20130821,754400.0,760900.0,751400.0,754200.0,28275359.0,-0.3879050165132272,-0.45116271136000835
SPY,20130822,5049900.0,5055900.0,4982000.0,5029600.0,8324416.0,,
QQQ,20130822,757500.0,762100.0,757100.0,761600.0,15557186.0,-0.38601650782368535,-0.4501608766001075
SPY,20130823,5027600.0,5033000.0,4993500.0,5010200.0,7691314.0,,
QQQ,20130823,767000.0,767700.0,764000.0,766800.0,18100973.0,-0.3832213310048337,-0.44864237705759313
SPY,20130826,5007500.0,5102000.0,5005000.0,5029700.0,11655707.0,,
QQQ,20130826,767300.0,772700.0,765500.0,767100.0,24605595.0,-0.3809257670703072,-0.4470930046245279
SPY,20130827,4980000.0,5025100.0,4863000.0,4881200.0,14820572.0,,
QQQ,20130827,758000.0,761700.0,749600.0,750700.0,36525181.0,-0.37974360208188995,-0.44521344174941
SPY,20130828,4860000.0,4957500.0,4860000.0,4906700.0,10591733.0,,
QQQ,20130828,750500.0,757500.0,750500.0,754300.0,19453652.0,-0.3789674471429045,-0.4438921611645477
SPY,20130829,4917600.0,4965000.0,4911300.0,4917300.0,8113098.0,,
QQQ,20130829,754100.0,763400.0,753000.0,759600.0,24481541.0,-0.3782554713088802,-0.4423509182834965
SPY,20130830,4920000.0,4929000.0,4865000.0,4870500.0,9372697.0,,
QQQ,20130830,760400.0,760400.0,752000.0,754600.0,23730053.0,-0.3781258422101802,-0.4408627912426471
SPY,20130903,4930000.0,5006000.0,4873600.0,4885800.0,11385049.0,,
QQQ,20130903,760900.0,764300.0,755400.0,759000.0,24697960.0,-0.3776174825593399,-0.43903722042836224
SPY,20130904,5000000.0,5022400.0,4935000.0,4987600.0,11093939.0,,
QQQ,20130904,761600.0,768400.0,759300.0,767100.0,25470022.0,-0.37417811898139947,-0.43548589382212655
SPY,20130905,5005500.0,5006800.0,4936400.0,4952700.0,7612028.0,,
QQQ,20130905,767600.0,770550.0,767300.0,768400.0,16810392.0,-0.3718403796953465,-0.43281521332347794
SPY,20130906,4987000.0,4993800.0,4899500.0,4982200.0,11883330.0,,
QQQ,20130906,771000.0,773400.0,760600.0,769300.0,25556974.0,-0.36917592722616066,-0.4296000428979561
SPY,20130909,5050000.0,5079200.0,5034800.0,5061800.0,11464428.0,,
QQQ,20130909,772600.0,779600.0,772300.0,778300.0,24193250.0,-0.36475658210214035,-0.42539699323105695
SPY,20130910,5063800.0,5074500.0,4895000.0,4946500.0,25629530.0,,
QQQ,20130910,782800.0,783100.0,779200.0,782000.0,22680213.0,-0.3646045245843556,-0.42614049434519263
SPY,20130911,4670700.0,4737000.0,4648100.0,4678300.0,29489066.0,,
QQQ,20130911,776900.0,781100.0,775900.0,780700.0,26345474.0,-0.36732026822825153,-0.42705376209900087
SPY,20130912,4684000.0,4754000.0,4660100.0,4726900.0,14085256.0,,
QQQ,20130912,780800.0,782500.0,778600.0,780100.0,17348184.0,-0.3671555685896274,-0.4254107064163351
SPY,20130913,4700000.0,4718300.0,4647000.0,4649000.0,10318198.0,,
QQQ,20130913,780900.0,781400.0,776400.0,780600.0,15908509.0,-0.36743988244320985,-0.4235644353249071
SPY,20130916,4610000.0,4616100.0,4472200.0,4501200.0,18981587.0,,
QQQ,20130916,787200.0,787200.0,776700.0,778500.0,24288939.0,-0.36985141208259714,-0.42497494950458087
SPY,20130917,4475000.0,4597100.0,4475000.0,4551800.0,13881918.0,,
QQQ,20130917,780200.0,784700.0,779800.0,783800.0,21785412.0,-0.37421798186494987,-0.427760358818987
SPY,20130918,4634700.0,4663500.0,4606600.0,4646500.0,15281520.0,,
QQQ,20130918,784900.0,794600.0,783300.0,793400.0,29833813.0,-0.37919254856925466,-0.42962867146048467
SPY,20130919,4708400.0,4758300.0,4692500.0,4723000.0,13885812.0,,
QQQ,20130919,795600.0,796900.0,793700.0,795000.0,24861345.0,-0.38386356697590635,-0.4309052522370723
SPY,20130920,4785000.0,4785500.0,4660000.0,4669800.0,20042241.0,,
QQQ,20130920,794500.0,795300.0,789500.0,789800.0,24226392.0,-0.38989649614986766,-0.43270832544770904
SPY,20130923,4960000.0,4969100.0,4682600.0,4907300.0,23830821.0,,
QQQ,20130923,793200.0,794100.0,784600.0,788500.0,25687298.0,-0.39392903977722543,-0.4338470098604151
SPY,20130924,4950000.0,4954700.0,4878200.0,4891000.0,12333667.0,,
QQQ,20130924,790000.0,792500.0,785700.0,788300.0,21064604.0,-0.39793483474824287,-0.43457476305273074
SPY,20130925,4889600.0,4896400.0,4814300.0,4815300.0,10979614.0,,
QQQ,20130925,788900.0,790000.0,784000.0,786000.0,20362564.0,-0.40293390681125624,-0.43506180653383225
SPY,20130926,4860000.0,4885600.0,4839000.0,4862200.0,7902223.0,,
QQQ,20130926,788800.0,793600.0,788500.0,791700.0,20003228.0,-0.4051286233657215,-0.4344679059379394
SPY,20130927,4837800.0,4846700.0,4807200.0,4827500.0,7837431.0,,
QQQ,20130927,787100.0,792100.0,785900.0,790800.0,22430191.0,-0.40474528611596194,-0.4323097671563996
SPY,20130930,4768400.0,4816600.0,4744100.0,4767500.0,8510584.0,,
QQQ,20130930,782500.0,790900.0,780000.0,788500.0,24476177.0,-0.4036175066319441,-0.4274472861608192
SPY,20131001,4784500.0,4891400.0,4783600.0,4880300.0,11765925.0,,
QQQ,20131001,788900.0,797200.0,788500.0,796800.0,27311350.0,-0.40370354451624507,-0.4256843309048846
SPY,20131002,4857200.0,4918000.0,4837500.0,4896000.0,9845586.0,,
QQQ,20131002,791400.0,797600.0,790600.0,796500.0,21879194.0,-0.4015642891526034,-0.4216005136680409
SPY,20131003,4905100.0,4923500.0,4807400.0,4833900.0,10283559.0,,
QQQ,20131003,795500.0,797200.0,783000.0,787100.0,34917178.0,-0.4003675385352243,-0.41705027441112436
SPY,20131004,4835000.0,4846000.0,4786000.0,4830300.0,9036729.0,,
QQQ,20131004,787200.0,795100.0,786500.0,794000.0,20531533.0,-0.39933979689967103,-0.41321916492470595
SPY,20131007,4864500.0,4926300.0,4853500.0,4877500.0,10685718.0,,
QQQ,20131007,787000.0,793500.0,786700.0,787400.0,18658142.0,-0.3998948031338477,-0.41094629492013873
SPY,20131008,4896100.0,4906400.0,4805400.0,4809400.0,10062442.0,,
QQQ,20131008,787400.0,788100.0,772000.0,772200.0,40968703.0,-0.4026484161928753,-0.40874241338156303
SPY,20131009,4846400.0,4877900.0,4782800.0,4863000.0,10084479.0,,
QQQ,20131009,774000.0,774400.0,763600.0,769600.0,62806871.0,-0.4034216134760914,-0.40620221307127874
SPY,20131010,4915600.0,4923800.0,4870400.0,4899000.0,9429020.0,,
QQQ,20131010,778100.0,787800.0,777900.0,786100.0,41310257.0,-0.4006430319651157,-0.4003070736648434
SPY,20131011,4869900.0,4938400.0,4851600.0,4930000.0,9292377.0,,
QQQ,20131011,784100.0,792900.0,784000.0,792300.0,23175005.0,-0.3945812683981961,-0.3918694108606906
SPY,20131014,4895400.0,4975800.0,4893500.0,4960400.0,9112189.0,,
QQQ,20131014,787500.0,797900.0,786800.0,797900.0,29982341.0,-0.38693557907444226,-0.381664368929497
SPY,20131015,4978900.0,5020000.0,4955200.0,4986800.0,11025937.0,,
QQQ,20131015,797300.0,801100.0,793800.0,794800.0,34625853.0,-0.3784533459226733,-0.37105739427179013
SPY,20131016,5007000.0,5025300.0,4992400.0,5011200.0,8439434.0,,
QQQ,20131016,798500.0,804200.0,797900.0,803700.0,43259878.0,-0.368602165856154,-0.3599876795672327
SPY,20131017,5000000.0,5047800.0,4996800.0,5046600.0,8854753.0,,
QQQ,20131017,800200.0,808700.0,799500.0,808100.0,29348023.0,-0.3587112857360288,-0.34947700023566736
SPY,20131018,5061000.0,5092600.0,5057100.0,5089500.0,9822030.0,,
QQQ,20131018,815800.0,821800.0,813500.0,821500.0,32161620.0,-0.34926486995555134,-0.34082682630228384
SPY,20131021,5115200.0,5243000.0,5115200.0,5213000.0,13790242.0,,
QQQ,20131021,823400.0,825400.0,820700.0,823000.0,29997232.0,-0.33687456210982947,-0.33029778061856296
SPY,20131022,5261100.0,5284300.0,5080300.0,5198300.0,18554795.0,,
QQQ,20131022,826500.0,829000.0,819300.0,824100.0,42243734.0,-0.3223707754147235,-0.31824318003797153
SPY,20131023,5190000.0,5256700.0,5190000.0,5249600.0,10584974.0,,
QQQ,20131023,820500.0,822000.0,815500.0,819500.0,29817224.0,-0.30396090273863446,-0.3025216385516452
SPY,20131024,5250000.0,5324700.0,5224500.0,5319400.0,11987508.0,,
QQQ,20131024,820000.0,824800.0,818800.0,823100.0,20213140.0,-0.28382631109703044,-0.28553661915791134
SPY,20131025,5313000.0,5332300.0,5251100.0,5262000.0,11687454.0,,
QQQ,20131025,830800.0,832800.0,825000.0,828800.0,31793241.0,-0.2628983947032911,-0.2688920425272404
SPY,20131028,5292700.0,5310000.0,5232400.0,5293800.0,13948149.0,,
QQQ,20131028,829100.0,830500.0,825500.0,829600.0,22528984.0,-0.24029638050276111,-0.25163177222893324
SPY,20131029,5362800.0,5392500.0,5145400.0,5170200.0,21154617.0,,
QQQ,20131029,832000.0,832600.0,827000.0,830600.0,33858025.0,-0.22022278480897534,-0.23631747481651927
SPY,20131030,5195900.0,5275200.0,5170600.0,5249400.0,11990058.0,,
QQQ,20131030,833500.0,834900.0,825800.0,829600.0,30270108.0,-0.1989945648312666,-0.21967594198379825
SPY,20131031,5250000.0,5274900.0,5212700.0,5223500.0,9252920.0,,
QQQ,20131031,827700.0,833000.0,824800.0,827900.0,28059609.0,-0.1780015466611167,-0.20298262354784297
SPY,20131101,5244000.0,5248000.0,5158400.0,5200400.0,9701808.0,,
QQQ,20131101,830700.0,831600.0,824000.0,827900.0,29477014.0,-0.15886276591585122,-0.18665752820280415
SPY,20131104,5211700.0,5268200.0,5188100.0,5267500.0,8502865.0,,
QQQ,20131104,830600.0,830700.0,826400.0,829300.0,15624610.0,-0.13804003726040817,-0.1689563758899335
SPY,20131105,5244400.0,5288900.0,5230000.0,5256200.0,9529653.0,,
QQQ,20131105,826100.0,832200.0,823700.0,830500.0,25760387.0,-0.11732295709183414,-0.15151318025646499
SPY,20131106,5241500.0,5248600.0,5182000.0,5208600.0,7317747.0,,
QQQ,20131106,833700.0,834000.0,827300.0,829900.0,24499794.0,-0.09783901222202222,-0.13452703286746048
SPY,20131107,5195800.0,5231900.0,5123800.0,5125100.0,9103759.0,,
QQQ,20131107,830100.0,831300.0,813700.0,814300.0,48939052.0,-0.08095439373692105,-0.118253265843084
SPY,20131108,5145900.0,5211300.0,5126000.0,5206000.0,9468592.0,,
QQQ,20131108,817400.0,825500.0,815100.0,825500.0,28585128.0,-0.06299423180813009,-0.10070883721043153
SPY,20131111,5199900.0,5216700.0,5144100.0,5192900.0,7909914.0,,
QQQ,20131111,824200.0,826400.0,821400.0,824300.0,22542990.0,-0.044320503855354354,-0.08337849762420146
SPY,20131112,5170000.0,5239200.0,5170000.0,5200100.0,6705283.0,,
QQQ,20131112,821600.0,826600.0,821200.0,825400.0,18085279.0,-0.025908892795305474,-0.06553824367171134
SPY,20131113,5180000.0,5222500.0,5169600.0,5207500.0,6702613.0,,
QQQ,20131113,820000.0,835500.0,820000.0,835500.0,27274000.0,-0.0060386905257164515,-0.04742990973990066
SPY,20131114,5230600.0,5292700.0,5218700.0,5281600.0,9871545.0,,
QQQ,20131114,833200.0,838600.0,831500.0,837400.0,30069422.0,0.015363562147770064,-0.02782557182593238
SPY,20131115,5265500.0,5290500.0,5245000.0,5250800.0,11115247.0,,
QQQ,20131115,838200.0,839600.0,836100.0,839600.0,19385521.0,0.03470582772973722,-0.00994595283674924
SPY,20131118,5248400.0,5271900.0,5182000.0,5186500.0,8543029.0,,
QQQ,20131118,839400.0,841000.0,829800.0,831600.0,29550469.0,0.05231372413982783,0.00731577003621409
SPY,20131119,5190300.0,5233800.0,5179700.0,5194700.0,7253929.0,,
QQQ,20131119,830900.0,834900.0,827600.0,829000.0,24472996.0,0.07435438111133824,0.02588151881702832
SPY,20131120,5190500.0,5204200.0,5143300.0,5150000.0,6764412.0,,
QQQ,20131120,831200.0,834300.0,824600.0,827000.0,30334723.0,0.09498638718981832,0.0439737236729133
SPY,20131121,5176000.0,5212100.0,5136700.0,5210100.0,9070757.0,,
QQQ,20131121,830500.0,836100.0,829800.0,835500.0,25424452.0,0.11733835746661332,0.06316713002670832
SPY,20131122,5196000.0,5221600.0,5185300.0,5198000.0,7043008.0,,
QQQ,20131122,836800.0,840200.0,836200.0,840000.0,23816428.0,0.14004990991839752,0.08201071194963
SPY,20131125,5210200.0,5258700.0,5210000.0,5237400.0,7951205.0,,
QQQ,20131125,842900.0,843800.0,839800.0,841900.0,21042353.0,0.16624003195136788,0.10170315115842644
SPY,20131126,5240700.0,5361400.0,5240000.0,5334000.0,13272949.0,,
QQQ,20131126,842100.0,848400.0,840300.0,847000.0,24328260.0,0.19481612125291445,0.12312554951785289
SPY,20131127,5362500.0,5460000.0,5361700.0,5459600.0,12554511.0,,
QQQ,20131127,848000.0,852400.0,847300.0,852200.0,19823184.0,0.22490414914199297,0.14550028776514234
SPY,20131129,5497000.0,5583300.0,5478100.0,5560700.0,9824672.0,,
QQQ,20131129,855600.0,858400.0,854800.0,857300.0,14900285.0,0.2578153175862516,0.16834669671279862
SPY,20131202,5580000.0,5643300.0,5508200.0,5512300.0,16389276.0,,
QQQ,20131202,858200.0,859600.0,853500.0,854800.0,24364586.0,0.28939673058944515,0.19138057414231774
SPY,20131203,5580000.0,5663800.0,5512300.0,5663600.0,15158588.0,,
QQQ,20131203,854000.0,856400.0,850900.0,854000.0,30805607.0,0.32370936497550085,0.21459067194478784
SPY,20131204,5656000.0,5691900.0,5608200.0,5650000.0,13362810.0,,
QQQ,20131204,850500.0,857700.0,847800.0,854700.0,35176633.0,0.35603734012924737,0.23797773999413643
SPY,20131205,5728700.0,5772500.0,5664100.0,5679700.0,14861978.0,,
QQQ,20131205,855600.0,856600.0,851700.0,853800.0,37493947.0,0.38182098164748124,0.2605414464711436
SPY,20131206,5657900.0,5667500.0,5595200.0,5600200.0,11757937.0,,
QQQ,20131206,861000.0,861800.0,855900.0,860000.0,32744675.0,0.407908637216502,0.28305866076464886
SPY,20131209,5610000.0,5695800.0,5609100.0,5664300.0,11082743.0,,
QQQ,20131209,863500.0,865300.0,862000.0,863500.0,20696434.0,0.43230885677328135,0.30507495927461664
SPY,20131210,5635600.0,5678800.0,5612000.0,5655500.0,9073451.0,,
QQQ,20131210,862100.0,864500.0,861200.0,862900.0,24381167.0,0.4550531632264958,0.3267298185515529
SPY,20131211,5668900.0,5709800.0,5590000.0,5613600.0,12527141.0,,
QQQ,20131211,862800.0,864000.0,850600.0,851800.0,34470799.0,0.476942859144273,0.34849715891760685
SPY,20131212,5622200.0,5653400.0,5600200.0,5605400.0,9107594.0,,
QQQ,20131212,852100.0,854200.0,849000.0,849600.0,29962653.0,0.49804313803587635,0.3700890287846373
SPY,20131213,5624200.0,5628800.0,5536600.0,5544300.0,11359046.0,,
QQQ,20131213,853600.0,854000.0,847100.0,848500.0,31226220.0,0.5172088443790571,0.39120922795130086
SPY,20131216,5550200.0,5626400.0,5549600.0,5575000.0,9755613.0,,
QQQ,20131216,852700.0,858100.0,852100.0,853300.0,20847465.0,0.5334634842608222,0.4079059208199297
SPY,20131217,5558100.0,5594400.0,5533800.0,5549900.0,7727382.0,,
QQQ,20131217,853400.0,855200.0,849900.0,851500.0,23291934.0,0.5499950460003692,0.4251875153519705
SPY,20131218,5497000.0,5533000.0,5388000.0,5507700.0,19211943.0,,
QQQ,20131218,852500.0,862200.0,840500.0,861400.0,64031984.0,0.5678957559175859,0.4456253292446535
SPY,20131219,5493700.0,5549900.0,5437300.0,5444600.0,11057441.0,,
QQQ,20131219,860000.0,860100.0,855200.0,859000.0,42197117.0,0.5838794355075864,0.4652127861036067
SPY,20131220,5453900.0,5516300.0,5448100.0,5487000.0,13862042.0,,
QQQ,20131220,857900.0,866800.0,857300.0,864700.0,34200758.0,0.5994785429963532,0.48359632037203704
SPY,20131223,5678800.0,5707200.0,5627600.0,5700900.0,16862588.0,,
QQQ,20131223,872100.0,874100.0,869500.0,874100.0,24476170.0,0.6178860936205992,0.5004489870175759
SPY,20131224,5698900.0,5718800.0,5660300.0,5676700.0,5819031.0,,
QQQ,20131224,874300.0,875100.0,872700.0,874500.0,12736703.0,0.6359687385570433,0.5176068523515872
SPY,20131226,5681000.0,5695000.0,5633800.0,5639000.0,7143023.0,,
QQQ,20131226,876100.0,878100.0,874400.0,877400.0,13877683.0,0.6529092419925852,0.5334209436076058
SPY,20131227,5638200.0,5644100.0,5595000.0,5600900.0,7907277.0,,
QQQ,20131227,878500.0,879000.0,874200.0,875200.0,14785346.0,0.6696908888926766,0.5492417837289717
SPY,20131230,5574600.0,5580900.0,5523300.0,5545200.0,8699433.0,,
QQQ,20131230,873900.0,875100.0,871400.0,873900.0,18024432.0,0.6854368682161602,0.5645594584450178
SPY,20131231,5541700.0,5612800.0,5540000.0,5611100.0,7737963.0,,
QQQ,20131231,875500.0,879600.0,875200.0,879600.0,23007605.0,0.7047448736859727,0.5840426828280553
SPY,20140102,5556800.0,5570700.0,5520300.0,5531300.0,7947737.0,,
QQQ,20140102,875600.0,875800.0,870200.0,872700.0,27825620.0,0.7232904974898989,0.6022578703997729
SPY,20140103,5530000.0,5536800.0,5404300.0,5409800.0,13567943.0,,
QQQ,20140103,872700.0,873500.0,866200.0,866400.0,29271884.0,0.7400004802353283,0.620894487118718
SPY,20140106,5374900.0,5468000.0,5335900.0,5439300.0,14176163.0,,
QQQ,20140106,866600.0,867600.0,860000.0,863200.0,27757464.0,0.7540094273216017,0.6388973405954146
SPY,20140107,5443200.0,5459600.0,5379500.0,5401300.0,11020143.0,,
QQQ,20140107,867200.0,872500.0,865600.0,870900.0,25858017.0,0.7671512115725506,0.655667143028149
SPY,20140108,5388100.0,5460700.0,5386900.0,5434600.0,8819395.0,,
QQQ,20140108,871400.0,875500.0,869500.0,873100.0,23942763.0,0.7808318165927949,0.6729024909341094
SPY,20140109,5468000.0,5469800.0,5353600.0,5364700.0,9764580.0,,
QQQ,20140109,876300.0,876400.0,867200.0,870100.0,22253847.0,0.7921632390308124,0.6871650876866378
SPY,20140110,5398300.0,5408000.0,5311200.0,5329400.0,10551229.0,,
QQQ,20140110,872300.0,874000.0,865800.0,873000.0,35086007.0,0.803911656509843,0.7024167677786292
SPY,20140113,5300000.0,5425000.0,5298800.0,5357300.0,13240846.0,,
QQQ,20140113,871700.0,874800.0,856800.0,859800.0,40329318.0,0.8151386044422468,0.7164787733307737
SPY,20140114,5380500.0,5475100.0,5376600.0,5463900.0,12452805.0,,
QQQ,20140114,863000.0,877200.0,863000.0,876500.0,35990060.0,0.8240220179598798,0.7288479391264076
SPY,20140115,5535200.0,5602000.0,5516600.0,5573700.0,13320329.0,,
QQQ,20140115,880300.0,885400.0,879400.0,883700.0,34433362.0,0.8312923184400721,0.7381774920967852
SPY,20140116,5550000.0,5568400.0,5516600.0,5542500.0,7992055.0,,
QQQ,20140116,883000.0,885100.0,881600.0,883800.0,27909058.0,0.8411208225369581,0.7508608549502167
SPY,20140117,5514800.0,5520800.0,5399000.0,5406000.0,14793616.0,,
QQQ,20140117,881100.0,883800.0,876700.0,878500.0,30782579.0,0.8492610589984191,0.7623470445273381
SPY,20140121,5410000.0,5500600.0,5404200.0,5490700.0,11350081.0,,
QQQ,20140121,884400.0,885900.0,878100.0,885500.0,24876851.0,0.8574781053032621,0.7736723862073297
SPY,20140122,5508800.0,5572900.0,5478100.0,5515100.0,13334883.0,,
QQQ,20140122,887800.0,890000.0,885200.0,888100.0,25718497.0,0.8663487339324459,0.7853621664794204
SPY,20140123,5498500.0,5565000.0,5448100.0,5561800.0,14140803.0,,
QQQ,20140123,885100.0,885200.0,878600.0,884700.0,29992632.0,0.8763943359859867,0.797059445487974
SPY,20140124,5540000.0,5555800.0,5447500.0,5460700.0,15007786.0,,
QQQ,20140124,880500.0,881800.0,867100.0,867100.0,61735444.0,0.8786751718613247,0.802033357383848
SPY,20140127,5507600.0,5548000.0,5458000.0,5505000.0,14670294.0,,
QQQ,20140127,867400.0,868900.0,852500.0,859000.0,59324167.0,0.8800264084193706,0.8055339185774404
SPY,20140128,5088900.0,5150000.0,5020700.0,5069500.0,35371978.0,,
QQQ,20140128,855000.0,859400.0,853100.0,858400.0,42937856.0,0.8801923747511896,0.8095410923305522
SPY,20140129,5040000.0,5100000.0,4986200.0,5005700.0,17445195.0,,
QQQ,20140129,851100.0,857400.0,847600.0,849300.0,47807341.0,0.8809784457621403,0.8146049890639815
SPY,20140130,5024800.0,5065000.0,4967000.0,4994400.0,26124158.0,,
QQQ,20140130,859700.0,867900.0,858800.0,864900.0,59035956.0,0.880946806042359,0.8187772860319662
SPY,20140131,4951000.0,5015300.0,4935600.0,5006000.0,17591938.0,,
QQQ,20140131,855400.0,866800.0,854500.0,862700.0,39874762.0,0.8811089491062186,0.8228472252472315
SPY,20140203,5024100.0,5077300.0,4993000.0,5015300.0,13293407.0,,
QQQ,20140203,861100.0,865000.0,840700.0,842900.0,60101399.0,0.8816717693314169,0.827255357476976
SPY,20140204,5059100.0,5094600.0,5027600.0,5087900.0,13316963.0,,
QQQ,20140204,847200.0,852500.0,844600.0,849100.0,35682519.0,0.8820986348452041,0.830661283578447
SPY,20140205,5066900.0,5152700.0,5063200.0,5125900.0,11177212.0,,
QQQ,20140205,846300.0,849900.0,837400.0,846900.0,38952842.0,0.8836224558292043,0.8356981848606098
SPY,20140206,5105700.0,5135000.0,5078100.0,5125100.0,8906928.0,,
QQQ,20140206,849400.0,858800.0,849200.0,857700.0,29877943.0,0.8849788096303601,0.8402024584279836
SPY,20140207,5212500.0,5246200.0,5173800.0,5199500.0,12468510.0,,
QQQ,20140207,862500.0,873500.0,860000.0,873100.0,35785768.0,0.8874140833921899,0.8456272039311545
SPY,20140210,5186600.0,5319900.0,5180000.0,5289900.0,11875614.0,,
QQQ,20140210,872700.0,878300.0,872100.0,878100.0,27965402.0,0.8905619280209408,0.8514154807771427
SPY,20140211,5306100.0,5377500.0,5295000.0,5359600.0,9772092.0,,
QQQ,20140211,879900.0,889700.0,878900.0,887900.0,36673442.0,0.8944377541020895,0.8572629976633994
SPY,20140212,5369200.0,5395600.0,5332400.0,5359200.0,10876046.0,,
QQQ,20140212,889800.0,891600.0,887100.0,889700.0,30459185.0,0.8971459501467884,0.8626842112219009
SPY,20140213,5346600.0,5448500.0,5342000.0,5444300.0,10667043.0,,
QQQ,20140213,883200.0,897000.0,883000.0,896300.0,36046644.0,0.8999571614572559,0.8677766050632153
SPY,20140214,5424700.0,5459800.0,5412000.0,5439900.0,9580305.0,,
QQQ,20140214,896000.0,900100.0,893300.0,898100.0,31687128.0,0.9026633592278872,0.8726515354655692
SPY,20140218,5460000.0,5511800.0,5455700.0,5459900.0,8926172.0,,
QQQ,20140218,899600.0,904100.0,897400.0,902500.0,26876524.0,0.9049008169472059,0.8768722008662226
SPY,20140219,5445000.0,5468800.0,5343600.0,5373700.0,10855231.0,,
QQQ,20140219,900800.0,902900.0,894500.0,896400.0,34832280.0,0.9065027633654207,0.8805544567869669
SPY,20140220,5327600.0,5369900.0,5290000.0,5311500.0,10582841.0,,
QQQ,20140220,896900.0,902200.0,893100.0,900500.0,37174480.0,0.9071744147939397,0.8833207417053307
SPY,20140221,5327200.0,5345600.0,5246000.0,5252500.0,9783649.0,,
QQQ,20140221,903400.0,904700.0,898300.0,899300.0,27496934.0,0.9075505051743884,0.8857267122015549
SPY,20140224,5230400.0,5299100.0,5224200.0,5275500.0,9765997.0,,
QQQ,20140224,901400.0,908200.0,900400.0,904300.0,30101716.0,0.9079968157106719,0.8884731254608412
SPY,20140225,5290800.0,5295600.0,5210000.0,5220600.0,8118914.0,,
QQQ,20140225,905400.0,907200.0,900200.0,903100.0,24950263.0,0.9077998827746026,0.8900984771985896
SPY,20140226,5236100.0,5250000.0,5156100.0,5173500.0,9684680.0,,
QQQ,20140226,905500.0,908400.0,898800.0,902300.0,37952454.0,0.9076509324447908,0.891339143611556
SPY,20140227,5171400.0,5287800.0,5160500.0,5276700.0,10177957.0,,
QQQ,20140227,898800.0,905300.0,897300.0,904400.0,26390229.0,0.9076855756439429,0.8932052048800159
SPY,20140228,5290800.0,5327500.0,5221300.0,5262400.0,12576984.0,,
QQQ,20140228,904200.0,909600.0,895500.0,903400.0,41851761.0,0.9074968519096638,0.8946044696286379
SPY,20140303,5232000.0,5306500.0,5228100.0,5277600.0,8256993.0,,
QQQ,20140303,894900.0,899000.0,888700.0,896800.0,35467056.0,0.9069496757847585,0.8948410548527485
SPY,20140304,5311700.0,5326400.0,5277700.0,5312400.0,8995123.0,,
QQQ,20140304,906500.0,909800.0,905600.0,908300.0,30906558.0,0.9057543581238565,0.8941384229827277
SPY,20140305,5308500.0,5347500.0,5291300.0,5323600.0,7189931.0,,
QQQ,20140305,909600.0,912200.0,907700.0,910600.0,24910323.0,0.9048476375387966,0.8945242924369569
SPY,20140306,5327800.0,5344300.0,5281000.0,5307500.0,6210965.0,,
QQQ,20140306,912700.0,913300.0,906500.0,909800.0,22567197.0,0.9036921876416959,0.894181057676965
SPY,20140307,5313900.0,5319100.0,5260500.0,5304400.0,7617556.0,,
QQQ,20140307,913200.0,913600.0,900700.0,905400.0,28582649.0,0.9028314824801857,0.8943805239920918
SPY,20140310,5283600.0,5333300.0,5283600.0,5309200.0,6103050.0,,
QQQ,20140310,904800.0,906600.0,900300.0,906100.0,17206260.0,0.9020292873282449,0.8946039862549028
SPY,20140311,5351000.0,5387400.0,5325500.0,5360900.0,9680769.0,,
QQQ,20140311,908300.0,910500.0,899500.0,902200.0,23484073.0,0.9019077371094002,0.8950991098094065
SPY,20140312,5343500.0,5373500.0,5320000.0,5366100.0,6961901.0,,
QQQ,20140312,898100.0,906100.0,894800.0,905500.0,26867060.0,0.901392942042848,0.8951538505547995
SPY,20140313,5374400.0,5396600.0,5291600.0,5306500.0,9019961.0,,
QQQ,20140313,909000.0,909300.0,888700.0,892900.0,45554081.0,0.9008594730620452,0.8948437779764438
SPY,20140314,5282600.0,5308900.0,5230000.0,5246700.0,8255742.0,,
QQQ,20140314,889900.0,893800.0,886300.0,886500.0,35799615.0,0.9002741402250941,0.8946154415795652
SPY,20140317,5272500.0,5299700.0,5258500.0,5267400.0,6875252.0,,
QQQ,20140317,892400.0,899100.0,891900.0,894500.0,24699347.0,0.900223332610983,0.8951321042312872
SPY,20140318,5257600.0,5319700.0,5252000.0,5314000.0,7121883.0,,
QQQ,20140318,895600.0,906300.0,895300.0,905300.0,28629543.0,0.9010429470846483,0.896656596496818
SPY,20140319,5322600.0,5362200.0,5290000.0,5312600.0,7752258.0,,
QQQ,20140319,905600.0,906600.0,894500.0,900600.0,36461083.0,0.9019706714757638,0.8978886382047705
SPY,20140320,5300000.0,5326700.0,5273500.0,5287000.0,6706576.0,,
QQQ,20140320,897600.0,905600.0,895800.0,902900.0,29064586.0,0.9023152893490562,0.8985667490991185
SPY,20140321,5336800.0,5337500.0,5263300.0,5328700.0,12087211.0,,
QQQ,20140321,906000.0,906500.0,888300.0,890000.0,55655583.0,0.9036089409083494,0.8995843266833197
SPY,20140324,5382500.0,5405000.0,5350600.0,5391000.0,11628740.0,,
QQQ,20140324,893200.0,893900.0,874100.0,882200.0,71913746.0,0.9056982856056783,0.9008354896893915
SPY,20140325,5412400.0,5457500.0,5395900.0,5449900.0,9947341.0,,
QQQ,20140325,886800.0,892500.0,877800.0,885100.0,39905615.0,0.9082405840662444,0.9022546242347862
SPY,20140326,5471100.0,5490100.0,5388600.0,5397800.0,10315890.0,,
QQQ,20140326,889500.0,891500.0,873600.0,873700.0,37871980.0,0.9102728031791972,0.9033910566805171
SPY,20140327,5397600.0,5415000.0,5351200.0,5374600.0,7525058.0,,
QQQ,20140327,872500.0,876400.0,864000.0,868900.0,61956289.0,0.9115069469388485,0.9038027369264465
SPY,20140328,5377100.0,5389200.0,5342500.0,5368600.0,6951213.0,,
QQQ,20140328,871600.0,880100.0,868100.0,870500.0,38160798.0,0.912077678608578,0.9036640104319166
SPY,20140331,5392300.0,5408300.0,5359300.0,5367400.0,5693824.0,,
QQQ,20140331,877300.0,882600.0,876200.0,876800.0,29215241.0,0.9120419707767692,0.9024934587672607
SPY,20140401,5379000.0,5418700.0,5367700.0,5417400.0,7002591.0,,
QQQ,20140401,880800.0,892700.0,880800.0,892100.0,32216185.0,0.9119713488018724,0.9012726656153968
SPY,20140402,5423800.0,5434800.0,5402500.0,5425500.0,5979109.0,,
QQQ,20140402,895800.0,896800.0,890400.0,894400.0,28852842.0,0.9120865421886062,0.9002940814242529
SPY,20140403,5416700.0,5425000.0,5376400.0,5387900.0,5684220.0,,
QQQ,20140403,895300.0,896800.0,882200.0,887300.0,28025987.0,0.9119528465746096,0.898846076770537
SPY,20140404,5400000.0,5400000.0,5303100.0,5318200.0,9152044.0,,
QQQ,20140404,893200.0,894100.0,861400.0,863700.0,105004938.0,0.9116742513286732,0.8974798082676525
SPY,20140407,5282400.0,5309000.0,5218900.0,5234700.0,8909613.0,,
QQQ,20140407,858300.0,866200.0,849500.0,855500.0,76128955.0,0.9113561857113848,0.8968195451409838
SPY,20140408,5250700.0,5261200.0,5186900.0,5234400.0,8231064.0,,
QQQ,20140408,856500.0,864500.0,853500.0,863400.0,49757280.0,0.9109319711991412,0.8959009507853125
SPY,20140409,5228000.0,5304900.0,5220200.0,5303000.0,7161962.0,,
QQQ,20140409,866600.0,878700.0,864300.0,878200.0,42483078.0,0.9106820966183373,0.8947326487394867
SPY,20140410,5307000.0,5322400.0,5231700.0,5234800.0,8028551.0,,
QQQ,20140410,878800.0,878800.0,848600.0,851100.0,67439802.0,0.9104237092352789,0.8948215086832803
SPY,20140411,5191800.0,5228300.0,5171400.0,5196100.0,9481701.0,,
QQQ,20140411,843300.0,854400.0,839100.0,841100.0,83684201.0,0.9099511008730183,0.8947030287582223
SPY,20140414,5217900.0,5221700.0,5172100.0,5216800.0,7013924.0,,
QQQ,20140414,848600.0,852200.0,839900.0,847700.0,44542889.0,0.9092581010374842,0.8943303419053498
SPY,20140415,5199600.0,5216400.0,5113300.0,5179500.0,9115796.0,,
QQQ,20140415,850800.0,855400.0,832800.0,850600.0,77906223.0,0.9086326259904506,0.8937754359272299
SPY,20140416,5182500.0,5210900.0,5141400.0,5190100.0,7271911.0,,
QQQ,20140416,857900.0,861800.0,850900.0,861800.0,39759150.0,0.9072837570472722,0.8920132345102273
SPY,20140417,5200000.0,5277600.0,5192000.0,5249400.0,9841130.0,,
QQQ,20140417,858500.0,866300.0,856400.0,862000.0,51035550.0,0.9057636368881911,0.8905817065484206
SPY,20140421,5252800.0,5321400.0,5239600.0,5311700.0,6346726.0,,
QQQ,20140421,864000.0,868400.0,860000.0,868400.0,24617562.0,0.904476878676509,0.8887463921753738
SPY,20140422,5282900.0,5318300.0,5265000.0,5316900.0,7002681.0,,
QQQ,20140422,871400.0,877500.0,869900.0,875300.0,28569180.0,0.9032594591689761,0.8865503888489311
SPY,20140423,5290400.0,5311300.0,5244500.0,5247500.0,8934671.0,,
QQQ,20140423,875300.0,875600.0,867100.0,867600.0,28084736.0,0.9020301346357541,0.8848290551846494
SPY,20140424,5683600.0,5700000.0,5607300.0,5677700.0,25484506.0,,
QQQ,20140424,881900.0,882100.0,866600.0,875900.0,45728630.0,0.9008624661863206,0.8829581218401134
SPY,20140425,5641000.0,5719900.0,5639600.0,5719400.0,13487447.0,,
QQQ,20140425,870700.0,871700.0,859800.0,861900.0,41998612.0,0.8988981765453727,0.880027242891368
SPY,20140428,5725700.0,5957500.0,5725700.0,5940900.0,22819610.0,,
QQQ,20140428,866000.0,871100.0,851100.0,864700.0,56034542.0,0.895589524170549,0.8774163493010525
SPY,20140429,5937700.0,5959800.0,5895100.0,5923300.0,11702037.0,,
QQQ,20140429,867300.0,873200.0,863200.0,871600.0,35440778.0,0.8933927838617034,0.8755866586331257
SPY,20140430,5926400.0,5994300.0,5899000.0,5900900.0,12414705.0,,
QQQ,20140430,867600.0,874800.0,865400.0,873900.0,36591919.0,0.8920517914023878,0.8744991314621868
SPY,20140501,5920000.0,5948000.0,5863600.0,5914800.0,8485996.0,,
QQQ,20140501,875300.0,881500.0,873100.0,876500.0,34723173.0,0.890722676082788,0.8731877666420674
SPY,20140502,5928900.0,5942000.0,5897100.0,5925800.0,6467235.0,,
QQQ,20140502,879500.0,881100.0,872800.0,874900.0,36675211.0,0.8894105922218832,0.8719377275080389
SPY,20140505,5901300.0,6010000.0,5899500.0,6009600.0,9886270.0,,
QQQ,20140505,869700.0,879700.0,867600.0,879500.0,26314378.0,0.8879872184750313,0.8709055266274208
SPY,20140506,6016200.0,6044000.0,5944100.0,5944100.0,12348031.0,,
QQQ,20140506,878100.0,878600.0,867700.0,868100.0,30419125.0,0.8867250270369442,0.8693165446688087
SPY,20140507,5951000.0,5972900.0,5877500.0,5923300.0,9790289.0,,
QQQ,20140507,869900.0,870800.0,855300.0,865600.0,53682765.0,0.8853784964605689,0.8675443812747434
SPY,20140508,5882500.0,5953200.0,5864000.0,5881200.0,7956963.0,,
QQQ,20140508,862500.0,875300.0,860500.0,864800.0,44446172.0,0.8845087417748257,0.8655875859947414
SPY,20140509,5846100.0,5862500.0,5803300.0,5855500.0,10161906.0,,
QQQ,20140509,864300.0,868600.0,858500.0,868000.0,33332319.0,0.883658284580132,0.8637232381888234
SPY,20140512,5874500.0,5936600.0,5873700.0,5928300.0,6772318.0,,
QQQ,20140512,873200.0,882600.0,872400.0,882300.0,37120129.0,0.8830830973247419,0.8623408463810374
SPY,20140513,5920000.0,5945500.0,5906800.0,5937600.0,5251387.0,,
QQQ,20140513,883100.0,886100.0,881200.0,882900.0,26042141.0,0.8825768385117623,0.8609367082415855
SPY,20140514,5924300.0,5973700.0,5917400.0,5938700.0,5861860.0,,
QQQ,20140514,880200.0,883500.0,876200.0,878300.0,23363797.0,0.8814212672388381,0.8591861285424934
SPY,20140515,5947000.0,5966000.0,5880400.0,5888200.0,7879691.0,,
QQQ,20140515,878100.0,879600.0,865800.0,871500.0,55388370.0,0.8799705381460389,0.8568322756080531
SPY,20140516,5888100.0,5975300.0,5854000.0,5975100.0,9663223.0,,
QQQ,20140516,872400.0,877600.0,866400.0,877000.0,62860032.0,0.878411010193963,0.8548616080350335
SPY,20140519,5976300.0,6073300.0,5972800.0,6045900.0,11058117.0,,
QQQ,20140519,874500.0,884500.0,873000.0,883200.0,28226365.0,0.8770300654855524,0.8531443977069457
SPY,20140520,6045100.0,6064400.0,6007300.0,6045500.0,7989435.0,,
QQQ,20140520,882800.0,886000.0,876400.0,880000.0,32121236.0,0.8754659755198382,0.8512824617922546
SPY,20140521,6040000.0,6067100.0,6020600.0,6063100.0,6865057.0,,
QQQ,20140521,881300.0,888900.0,881100.0,888400.0,32678326.0,0.8743889113220956,0.84979396288341
SPY,20140522,6066000.0,6098500.0,6041000.0,6073000.0,6940437.0,,
QQQ,20140522,889400.0,894800.0,888000.0,892300.0,29916293.0,0.8734774035746328,0.8484449404466283
SPY,20140523,6072500.0,6147500.0,6064900.0,6141300.0,8184957.0,,
QQQ,20140523,893200.0,899000.0,891300.0,898800.0,20407426.0,0.8726911168526608,0.847485102359313
SPY,20140527,6158900.0,6258600.0,6156100.0,6257100.0,11428480.0,,
QQQ,20140527,902800.0,910200.0,902000.0,910200.0,25720519.0,0.8722460406739136,0.8476860684588444
SPY,20140528,6260900.0,6298300.0,6238200.0,6240100.0,10976548.0,,
QQQ,20140528,909700.0,911000.0,906500.0,907200.0,28293408.0,0.8716236101861962,0.847724312007636
SPY,20140529,6280000.0,6368700.0,6277500.0,6353800.0,13073141.0,,
QQQ,20140529,910400.0,913100.0,908600.0,913000.0,25483306.0,0.8709655093555048,0.847950773806362
SPY,20140530,6379800.0,6441700.0,6289000.0,6330000.0,19661438.0,,
QQQ,20140530,913200.0,914500.0,908300.0,913100.0,28188860.0,0.8706441976508336,0.8481712366170424
SPY,20140602,6340000.0,6348300.0,6225000.0,6286500.0,12991558.0,,
QQQ,20140602,914200.0,914400.0,906400.0,912200.0,25887041.0,0.8704507956965108,0.8483901996807112
SPY,20140603,6284700.0,6387100.0,6282500.0,6375400.0,10184007.0,,
QQQ,20140603,909200.0,913300.0,908000.0,911800.0,18172523.0,0.8698871479001217,0.8486286594555286
SPY,20140604,6372800.0,6479000.0,6361000.0,6448200.0,11799618.0,,
QQQ,20140604,909500.0,916700.0,908100.0,915200.0,18691262.0,0.8692532218577156,0.8488401237841403
SPY,20140605,6462500.0,6493500.0,6426100.0,6473500.0,10445282.0,,
QQQ,20140605,916000.0,924600.0,912900.0,922900.0,33347504.0,0.8690871133493571,0.8491385734394149
SPY,20140606,6500000.0,6512500.0,6444800.0,6455700.0,12116671.0,,
QQQ,20140606,926300.0,928200.0,924500.0,928200.0,20317781.0,0.8690589618145476,0.8493380397919351
SPY,20140609,926900.0,938800.0,917500.0,937000.0,72875948.0,,
QQQ,20140609,928400.0,929800.0,925000.0,927500.0,22411660.0,0.7276686291806262,0.8259622329982743
SPY,20140610,946400.0,950500.0,935700.0,942500.0,60833696.0,,
QQQ,20140610,926700.0,929600.0,925600.0,929100.0,19209256.0,0.6174978320702502,0.8025631801259362
SPY,20140611,941300.0,947600.0,928600.0,938600.0,43961198.0,,
QQQ,20140611,925900.0,930200.0,925000.0,928900.0,19775586.0,0.527954952658644,0.779364343479624
SPY,20140612,940400.0,941200.0,919000.0,922600.0,53269396.0,,
QQQ,20140612,926900.0,927900.0,917300.0,920500.0,28209727.0,0.4555693674264105,0.7567616562703556
SPY,20140613,921800.0,924400.0,908800.0,912800.0,52677810.0,,
QQQ,20140613,924500.0,925500.0,919200.0,923200.0,36056588.0,0.39258303678567297,0.734103478421664
SPY,20140616,915800.0,927500.0,914500.0,922000.0,34610650.0,,
QQQ,20140616,921600.0,926700.0,919600.0,924000.0,22562853.0,0.3369099519976138,0.7115960251476214
SPY,20140617,924000.0,927000.0,918000.0,920800.0,28883049.0,,
QQQ,20140617,923300.0,927000.0,921800.0,924500.0,19276742.0,0.2875587953652107,0.6892872883525932
SPY,20140618,922600.0,922900.0,913500.0,921800.0,32596437.0,,
QQQ,20140618,925400.0,931000.0,919800.0,929700.0,33010865.0,0.24167338491816873,0.6669448072498079
SPY,20140619,922600.0,923000.0,913400.0,918600.0,34721227.0,,
QQQ,20140619,931100.0,931700.0,924900.0,929100.0,31932813.0,0.19941255889495765,0.6447258012047177
SPY,20140620,919200.0,925500.0,909000.0,909100.0,78569071.0,,
QQQ,20140620,927000.0,928700.0,925300.0,927700.0,23569535.0,0.15991277847097363,0.6228943548033612
SPY,20140623,913300.0,916200.0,906000.0,908300.0,42615345.0,,
QQQ,20140623,927600.0,928200.0,925100.0,927900.0,18030134.0,0.1227739318527707,0.6012421282034687
SPY,20140624,907500.0,917400.0,901900.0,902800.0,38045810.0,,
QQQ,20140624,927800.0,935700.0,924300.0,927000.0,30711382.0,0.08701410730397409,0.57977624520468
SPY,20140625,902500.0,907000.0,896500.0,903600.0,35839195.0,,
QQQ,20140625,924900.0,934500.0,924800.0,932900.0,27844900.0,0.05202460955238736,0.5582743682708693
SPY,20140626,904300.0,910500.0,898000.0,909000.0,31624602.0,,
QQQ,20140626,933500.0,933600.0,926200.0,933400.0,21254573.0,0.018826763231244936,0.5369562103804005
SPY,20140627,908600.0,920000.0,907700.0,919800.0,40494262.0,,
QQQ,20140627,932200.0,937600.0,931900.0,937400.0,20826102.0,-0.01376583077996436,0.5158378938166687
SPY,20140630,921600.0,937200.0,920900.0,929300.0,47487348.0,,
QQQ,20140630,937300.0,941400.0,936700.0,939100.0,18441080.0,-0.04494829613554024,0.4949392902313009
SPY,20140701,935600.0,940700.0,931300.0,935200.0,37123859.0,,
QQQ,20140701,942400.0,951900.0,942000.0,949400.0,30211114.0,-0.07569285772498614,0.47422844109125184
SPY,20140702,938500.0,940600.0,930900.0,934800.0,27737757.0,,
QQQ,20140702,950000.0,952400.0,949100.0,951000.0,16607753.0,-0.1046646030644103,0.45370627792359025
SPY,20140703,936900.0,941000.0,932000.0,941000.0,22035671.0,,
QQQ,20140703,954100.0,956800.0,951600.0,956500.0,13034409.0,-0.13310881061463709,0.43339482921103467
SPY,20140707,941500.0,959900.0,941000.0,959700.0,54013617.0,,
QQQ,20140707,955900.0,957100.0,952300.0,954100.0,21024203.0,-0.15965354069129872,0.41326897419114356
SPY,20140708,962000.0,968000.0,939200.0,953200.0,63148759.0,,
QQQ,20140708,952300.0,953000.0,938700.0,942900.0,38108601.0,-0.1830673954114412,0.3933223389391184
SPY,20140709,954500.0,959500.0,947700.0,953900.0,35530162.0,,
QQQ,20140709,945100.0,950600.0,942500.0,949600.0,26433732.0,-0.20610836237807673,0.3735691710515677
SPY,20140710,937500.0,955500.0,935200.0,950400.0,38041019.0,,
QQQ,20140710,937400.0,950500.0,936300.0,946600.0,36106183.0,-0.2275640103496298,0.3539967226788945
SPY,20140711,953800.0,958900.0,948700.0,952300.0,33392700.0,,
QQQ,20140711,949000.0,952700.0,946200.0,952700.0,18401479.0,-0.24792997127457006,0.33463123939379863
SPY,20140714,958600.0,968900.0,956500.0,964500.0,41202273.0,,
QQQ,20140714,957000.0,960500.0,955400.0,958400.0,17520943.0,-0.2682534246264096,0.31549521740145164
SPY,20140715,968000.0,968500.0,950300.0,953200.0,42877882.0,,
QQQ,20140715,959900.0,961300.0,948300.0,955100.0,35339512.0,-0.28710106061813995,0.29674431108433336
SPY,20140716,970200.0,971000.0,947400.0,947800.0,50656145.0,,
QQQ,20140716,962000.0,963000.0,957900.0,958900.0,20026624.0,-0.30573956702019206,0.2780044373752021
SPY,20140717,950400.0,952800.0,925700.0,930800.0,56130224.0,,
QQQ,20140717,956300.0,959700.0,943200.0,946100.0,39788499.0,-0.3216749300081393,0.2596287940073827
SPY,20140718,936400.0,947400.0,930200.0,944300.0,48510804.0,,
QQQ,20140718,951100.0,961700.0,950000.0,961200.0,34080235.0,-0.3392784217485193,0.2412512307294704
SPY,20140721,950000.0,950000.0,937300.0,939500.0,37909339.0,,
QQQ,20140721,959200.0,961600.0,955500.0,960000.0,25727045.0,-0.35699861239346353,0.22295995152845463
SPY,20140722,947100.0,948900.0,941200.0,947200.0,47741734.0,,
QQQ,20140722,964500.0,967600.0,963500.0,966100.0,21643377.0,-0.3747096969605006,0.20486701375815192
SPY,20140723,954300.0,978800.0,951700.0,971900.0,87866712.0,,
QQQ,20140723,969500.0,973400.0,967700.0,972400.0,25302052.0,-0.3933802221491869,0.18700953613621935
SPY,20140724,970800.0,973200.0,964200.0,970300.0,43840339.0,,
QQQ,20140724,974000.0,975100.0,969800.0,971200.0,22239162.0,-0.40999119585445876,0.16934177640453402
SPY,20140725,969000.0,978400.0,966500.0,976900.0,42306431.0,,
QQQ,20140725,966200.0,968700.0,962300.0,967400.0,23384467.0,-0.425436439892299,0.15185998519767613
SPY,20140728,978000.0,992400.0,975500.0,990200.0,52748822.0,,
QQQ,20140728,968400.0,970200.0,960200.0,967700.0,21983478.0,-0.4400315145475879,0.13463690020479183
SPY,20140729,992800.0,994400.0,982500.0,983800.0,42496523.0,,
QQQ,20140729,969800.0,972000.0,965200.0,966000.0,25167304.0,-0.45381118459614367,0.11754279338235228
SPY,20140730,983800.0,987000.0,975900.0,981300.0,32369882.0,,
QQQ,20140730,971400.0,973200.0,966000.0,969800.0,30946048.0,-0.4670709749742085,0.10086561599460638
SPY,20140731,971800.0,974500.0,953300.0,955700.0,55112283.0,,
QQQ,20140731,961800.0,963400.0,948800.0,950300.0,47218109.0,-0.47795708006529547,0.08436128435271821
SPY,20140801,950000.0,966200.0,948100.0,961300.0,45461799.0,,
QQQ,20140801,948200.0,953400.0,940400.0,946500.0,57744099.0,-0.48751504905234927,0.06811640879788758
SPY,20140804,963500.0,965800.0,951700.0,955900.0,38674177.0,,
QQQ,20140804,948700.0,956900.0,945200.0,953200.0,30827711.0,-0.49706300407215026,0.05228171381999479
SPY,20140805,953500.0,956800.0,943600.0,951200.0,55156025.0,,
QQQ,20140805,949600.0,952200.0,941500.0,945900.0,43571883.0,-0.50534600083645,0.03660824155515797
SPY,20140806,948000.0,954800.0,947100.0,949700.0,35940623.0,,
QQQ,20140806,940000.0,951100.0,939200.0,945200.0,31672131.0,-0.5138081034117279,0.02093251967106922
SPY,20140807,949200.0,959500.0,941000.0,944800.0,45737704.0,,
QQQ,20140807,949600.0,951400.0,938900.0,942200.0,31336166.0,-0.5219112315021591,0.005463387821617338
SPY,20140808,942000.0,948200.0,932800.0,947400.0,41088716.0,,
QQQ,20140808,943700.0,950100.0,939700.0,948700.0,37213639.0,-0.530426021568531,-0.009805152977869526
SPY,20140811,952900.0,960800.0,948400.0,959900.0,36041206.0,,
QQQ,20140811,952700.0,957600.0,952000.0,954600.0,26312581.0,-0.5397652931934287,-0.024981459388026678
SPY,20140812,962200.0,968800.0,956100.0,959700.0,32763944.0,,
QQQ,20140812,953600.0,956700.0,949300.0,954200.0,25161676.0,-0.5482672819795056,-0.03992268807058245
SPY,20140813,961700.0,972400.0,960400.0,972400.0,31053455.0,,
QQQ,20140813,958100.0,964700.0,957600.0,964300.0,25864146.0,-0.5562966075655267,-0.054377244347174385
SPY,20140814,973900.0,975700.0,968000.0,975000.0,27460474.0,,
QQQ,20140814,965600.0,969500.0,964300.0,969300.0,21646680.0,-0.5643301370754513,-0.06860121460721455
SPY,20140815,979900.0,981900.0,968600.0,979800.0,47800225.0,,
QQQ,20140815,974900.0,976300.0,964800.0,974000.0,52041436.0,-0.5732488390522817,-0.08267670996879212
SPY,20140818,984800.0,993700.0,979800.0,991600.0,45257170.0,,
QQQ,20140818,979100.0,982400.0,977700.0,981500.0,36443608.0,-0.5822821780467715,-0.09624789754340167
SPY,20140819,994100.0,1006800.0,993200.0,1005600.0,67308924.0,,
QQQ,20140819,983800.0,987600.0,983200.0,987100.0,20134213.0,-0.5912450100698106,-0.10952065112986556
SPY,20140820,1004800.0,1010900.0,999500.0,1005700.0,51129491.0,,
QQQ,20140820,986200.0,989000.0,985300.0,987000.0,21476088.0,-0.6000710433078842,-0.12286501759584964
SPY,20140821,1005500.0,1009400.0,1001100.0,1005800.0,32597331.0,,
QQQ,20140821,987500.0,989500.0,986000.0,989000.0,16063783.0,-0.6089442458508878,-0.13594317911702045
SPY,20140822,1003100.0,1014800.0,1001900.0,1013100.0,43114284.0,,
QQQ,20140822,989400.0,992500.0,987200.0,990500.0,21846385.0,-0.6171904129893866,-0.14891410878718198
SPY,20140825,1018100.0,1021700.0,1012800.0,1015400.0,39094845.0,,
QQQ,20140825,995500.0,996800.0,991600.0,994000.0,21151578.0,-0.6251342825056614,-0.16179280406801386
SPY,20140826,1014600.0,1015100.0,1008600.0,1008900.0,32314867.0,,
QQQ,20140826,995500.0,996100.0,992700.0,995000.0,17998022.0,-0.6328545919236922,-0.17444163054630094
SPY,20140827,1010000.0,1025700.0,1007000.0,1021300.0,46316498.0,,
QQQ,20140827,995300.0,996400.0,993100.0,995200.0,14091738.0,-0.6421625841942077,-0.18730532595391597
SPY,20140828,1015900.0,1027800.0,1015600.0,1022500.0,65877482.0,,
QQQ,20140828,991800.0,995300.0,990800.0,994100.0,18652210.0,-0.6509241259367708,-0.19994555922439675
SPY,20140829,1028800.0,1029000.0,1022000.0,1025000.0,40117524.0,,
QQQ,20140829,996300.0,999100.0,992700.0,997800.0,15587002.0,-0.659208904969767,-0.2124031984331588
SPY,20140902,1030400.0,1037400.0,1027200.0,1033000.0,52140027.0,,
QQQ,20140902,1000200.0,1001000.0,996700.0,1000700.0,16424740.0,-0.668017676583221,-0.22477722680873136
SPY,20140903,1032000.0,1032000.0,985800.0,989400.0,123374711.0,,
QQQ,20140903,1003400.0,1003400.0,993000.0,994800.0,23468745.0,-0.6762545935343053,-0.23697428516966065
SPY,20140904,990000.0,1000900.0,977900.0,981200.0,82260202.0,,
QQQ,20140904,997100.0,1002200.0,991400.0,993900.0,22028262.0,-0.6833752007167603,-0.24888226751090797
SPY,20140905,988900.0,993900.0,983100.0,989700.0,57209980.0,,
QQQ,20140905,995400.0,999500.0,990300.0,998900.0,28034536.0,-0.6905174343602966,-0.26068376789419195
SPY,20140908,993000.0,993100.0,980500.0,983600.0,45136396.0,,
QQQ,20140908,999200.0,1003300.0,996200.0,1000800.0,23584765.0,-0.6974257804253898,-0.27233454381585187
SPY,20140909,991100.0,1030800.0,961400.0,979900.0,187242716.0,,
QQQ,20140909,1000900.0,1004600.0,990700.0,992500.0,34270823.0,-0.7032031633456497,-0.28351214991022416
SPY,20140910,980100.0,1011100.0,977600.0,1010000.0,97449384.0,,
QQQ,20140910,993800.0,1001100.0,991000.0,1000700.0,29393854.0,-0.7090977066330216,-0.29484503497801645
SPY,20140911,1004500.0,1014400.0,996200.0,1014300.0,60714077.0,,
QQQ,20140911,996400.0,1000400.0,992500.0,999900.0,26806349.0,-0.7158397198149418,-0.306078508712594
SPY,20140912,1012200.0,1021900.0,1010300.0,1016600.0,60866788.0,,
QQQ,20140912,998700.0,999300.0,991700.0,994800.0,28578154.0,-0.7223053588601805,-0.3171283229931671
SPY,20140915,1028100.0,1030500.0,1014400.0,1016300.0,58511837.0,,
QQQ,20140915,995900.0,996000.0,982200.0,985200.0,30971086.0,-0.728754851503147,-0.32806372422690544
SPY,20140916,998500.0,1012600.0,988900.0,1008600.0,63146478.0,,
QQQ,20140916,981500.0,995700.0,980500.0,993800.0,34619414.0,-0.7360182093156723,-0.3387812872889095
SPY,20140917,1013200.0,1018000.0,1006000.0,1015800.0,59803465.0,,
QQQ,20140917,993600.0,1000000.0,989300.0,995300.0,35057109.0,-0.7426040679058401,-0.34931550634750896
SPY,20140918,1019000.0,1023500.0,1015600.0,1017900.0,35889816.0,,
QQQ,20140918,998400.0,1002900.0,997300.0,1002800.0,27032104.0,-0.7481240497707096,-0.35954715155999906
SPY,20140919,1022900.0,1023500.0,1005000.0,1009600.0,62086165.0,,
QQQ,20140919,1004600.0,1004700.0,995800.0,999800.0,42610305.0,-0.7532322421959342,-0.3696408200991704
SPY,20140922,1018000.0,1021400.0,1005800.0,1010600.0,47773021.0,,
QQQ,20140922,997400.0,997500.0,986200.0,990500.0,44814291.0,-0.7587259415479629,-0.3796123304681192
SPY,20140923,1006500.0,1029400.0,1005400.0,1026400.0,61660067.0,,
QQQ,20140923,986500.0,992200.0,985800.0,987800.0,30509677.0,-0.7635087156303213,-0.38950083751499304
SPY,20140924,1021000.0,1028500.0,1012000.0,1017500.0,55977075.0,,
QQQ,20140924,988800.0,998800.0,985400.0,998400.0,32498884.0,-0.7684258429913152,-0.3990958403598328
SPY,20140925,1004800.0,1007100.0,977200.0,978700.0,97842006.0,,
QQQ,20140925,995200.0,996400.0,977000.0,977400.0,64369226.0,-0.773471011849718,-0.4084632566810191
SPY,20140926,985500.0,1007500.0,984000.0,1007500.0,60784488.0,,
QQQ,20140926,980600.0,989600.0,978900.0,987800.0,48690943.0,-0.7781080029377777,-0.4176972738733445
SPY,20140929,987000.0,1004400.0,986300.0,1001100.0,46707464.0,,
QQQ,20140929,978000.0,989200.0,977500.0,986500.0,30405584.0,-0.7828869525984617,-0.42674037172020574
SPY,20140930,1007700.0,1015400.0,1005200.0,1007500.0,52283709.0,,
QQQ,20140930,989400.0,993000.0,983200.0,987900.0,36525121.0,-0.7880323136185265,-0.4356150171921626
SPY,20141001,1005800.0,1006900.0,987000.0,991800.0,49982342.0,,
QQQ,20141001,985100.0,986100.0,969000.0,972100.0,52474323.0,-0.791945957177618,-0.44430942555415953
SPY,20141002,993600.0,1002100.0,980400.0,999000.0,46419286.0,,
QQQ,20141002,971700.0,975100.0,959700.0,972100.0,51546624.0,-0.7958432951632236,-0.45282507397554445
SPY,20141003,994200.0,1002100.0,990400.0,996200.0,42012699.0,,
QQQ,20141003,977800.0,985700.0,974400.0,981700.0,38842888.0,-0.8008672944400661,-0.4611291747345759
SPY,20141006,999400.0,1006500.0,994200.0,996200.0,36283753.0,,
QQQ,20141006,984800.0,987200.0,976600.0,979600.0,31858655.0,-0.8053308833906002,-0.4692503942934146
SPY,20141007,994100.0,1001200.0,987300.0,987500.0,41114215.0,,
QQQ,20141007,975000.0,977700.0,965600.0,965700.0,43292545.0,-0.809921921255323,-0.47722155264783106
SPY,20141008,987800.0,1011100.0,983100.0,1008000.0,56392245.0,,
QQQ,20141008,966200.0,987600.0,960600.0,984500.0,61805524.0,-0.8166583386552393,-0.48499324457494014
SPY,20141009,1015000.0,1023800.0,1006100.0,1010200.0,71888950.0,,
QQQ,20141009,983200.0,985700.0,967100.0,968600.0,58887960.0,-0.8233699242416237,-0.492827550963253
SPY,20141010,1007300.0,1020300.0,1003000.0,1007300.0,64743054.0,,
QQQ,20141010,962800.0,968300.0,944200.0,944400.0,74259870.0,-0.8274970930601311,-0.5010409185508279
SPY,20141013,1013100.0,1017800.0,998100.0,998100.0,52019790.0,,
QQQ,20141013,942700.0,949900.0,928800.0,929600.0,73671039.0,-0.8301880146014369,-0.5091912967403059
SPY,20141014,1003400.0,1005200.0,985700.0,987500.0,61748112.0,,
QQQ,20141014,935400.0,941600.0,927100.0,929700.0,67206351.0,-0.8323934491610837,-0.5169000056057537
SPY,20141015,980000.0,991500.0,951800.0,975400.0,96758668.0,,
QQQ,20141015,915700.0,927500.0,902400.0,923700.0,101723479.0,-0.8344420253532789,-0.5242266501873857
SPY,20141016,955200.0,977200.0,954100.0,962600.0,55098547.0,,
QQQ,20141016,904200.0,925800.0,903900.0,917900.0,61162296.0,-0.8352814692913859,-0.5309811408551149
SPY,20141017,975000.0,990000.0,968100.0,976700.0,66402540.0,,
QQQ,20141017,930000.0,938900.0,924600.0,930000.0,63457932.0,-0.8366818348063128,-0.5377450049486945
SPY,20141020,983700.0,999600.0,983000.0,997600.0,64746474.0,,
QQQ,20141020,929900.0,944700.0,928100.0,943900.0,36009514.0,-0.8379670999711963,-0.5445902303786548
SPY,20141021,1030000.0,1030200.0,1012700.0,1024700.0,88178571.0,,
QQQ,20141021,955600.0,968700.0,953200.0,968700.0,49361784.0,-0.8397765832578623,-0.5505925973561556
SPY,20141022,1028900.0,1041000.0,1026000.0,1029900.0,65844236.0,,
QQQ,20141022,971700.0,973000.0,963100.0,963700.0,36737927.0,-0.8414526596118231,-0.5567899315913429
SPY,20141023,1039500.0,1050500.0,1036300.0,1048300.0,64767408.0,,
QQQ,20141023,973400.0,983600.0,971700.0,978200.0,44492023.0,-0.8434764277232799,-0.5618902000650106
SPY,20141024,1051200.0,1054900.0,1045300.0,1052200.0,43168139.0,,
QQQ,20141024,980300.0,986900.0,976400.0,986200.0,39138857.0,-0.8451544579057932,-0.56489269583338
SPY,20141027,1049000.0,1054800.0,1047000.0,1051100.0,32561930.0,,
QQQ,20141027,984300.0,988700.0,980200.0,986900.0,27809728.0,-0.8466407388217022,-0.5695595370957295
SPY,20141028,1053900.0,1067400.0,1050300.0,1067400.0,43806521.0,,
QQQ,20141028,991500.0,1002000.0,990800.0,1001800.0,29861051.0,-0.847751102683939,-0.5730341586324426
SPY,20141029,1067300.0,1073700.0,1063600.0,1073400.0,49453987.0,,
QQQ,20141029,998500.0,1001200.0,991100.0,998100.0,37010193.0,-0.8490933246961222,-0.5776496326558752
SPY,20141030,1068900.0,1073400.0,1059000.0,1069800.0,39780372.0,,
QQQ,20141030,993600.0,1002600.0,991400.0,1000200.0,33566940.0,-0.850294768378093,-0.5815796128819077
SPY,20141031,1080400.0,1080400.0,1072200.0,1080000.0,42365405.0,,
QQQ,20141031,1016800.0,1017500.0,1010700.0,1014000.0,44363171.0,-0.8511454245045059,-0.5854672237731646
SPY,20141103,1081600.0,1103000.0,1080100.0,1094000.0,49696995.0,,
QQQ,20141103,1015800.0,1019700.0,1014300.0,1017000.0,28457381.0,-0.8518853931684068,-0.5892960786111269
SPY,20141104,1094500.0,1094900.0,1077200.0,1086000.0,40539033.0,,
QQQ,20141104,1013800.0,1016200.0,1006700.0,1013600.0,20898564.0,-0.852604384883944,-0.5923563129616408
SPY,20141105,1091900.0,1093000.0,1081200.0,1088600.0,34086810.0,,
QQQ,20141105,1020300.0,1020300.0,1010200.0,1013700.0,23519245.0,-0.8532799557940469,-0.5954345442796657
SPY,20141106,1085900.0,1087500.0,1078000.0,1087000.0,33012857.0,,
QQQ,20141106,1013600.0,1017200.0,1009200.0,1016900.0,21932569.0,-0.853938634129946,-0.5987358630074621
SPY,20141107,1087200.0,1093200.0,1085500.0,1090100.0,30691002.0,,
QQQ,20141107,1018800.0,1019100.0,1010700.0,1016000.0,18598551.0,-0.8557431988298563,-0.6020816863460531
SPY,20141110,1090000.0,1093300.0,1086700.0,1088300.0,26629543.0,,
QQQ,20141110,1016600.0,1020900.0,1013800.0,1019600.0,18867350.0,-0.8565301850319721,-0.6050163163106633
SPY,20141111,1087500.0,1097500.0,1084000.0,1097000.0,26751536.0,,
QQQ,20141111,1019800.0,1022800.0,1017000.0,1022800.0,14618860.0,-0.8572541856672796,-0.6078320913246181
SPY,20141112,1094200.0,1114300.0,1093700.0,1112500.0,46007748.0,,
QQQ,20141112,1018800.0,1025700.0,1018700.0,1024600.0,19096147.0,-0.857798258226675,-0.6104045323859688
SPY,20141113,1118100.0,1134500.0,1115900.0,1128200.0,58597487.0,,
QQQ,20141113,1026600.0,1032800.0,1024200.0,1029000.0,25954103.0,-0.8575808381715879,-0.6128122613297557
SPY,20141114,1131600.0,1141900.0,1130500.0,1141800.0,41998287.0,,
QQQ,20141114,1028700.0,1032200.0,1025300.0,1032200.0,17459898.0,-0.8569873060934569,-0.6142546427475947
SPY,20141117,1143100.0,1150800.0,1133000.0,1139900.0,45559173.0,,
QQQ,20141117,1029700.0,1032100.0,1024200.0,1029100.0,21625241.0,-0.8565667743690021,-0.616029967939554
SPY,20141118,1139900.0,1156900.0,1138900.0,1154700.0,42041679.0,,
QQQ,20141118,1030000.0,1038200.0,1029900.0,1036800.0,24182426.0,-0.8561299819569836,-0.6179721399552561
SPY,20141119,1155000.0,1157400.0,1138000.0,1146700.0,41427159.0,,
QQQ,20141119,1035600.0,1035700.0,1027400.0,1032100.0,22506680.0,-0.8561371825319276,-0.6197110962890063
SPY,20141120,1149500.0,1168600.0,1148500.0,1163100.0,40539887.0,,
QQQ,20141120,1027900.0,1037600.0,1026900.0,1036700.0,19564210.0,-0.8560571519480106,-0.6213855635133549
SPY,20141121,1175700.0,1175700.0,1160300.0,1164700.0,55225591.0,,
QQQ,20141121,1046200.0,1046900.0,1035400.0,1038700.0,29619626.0,-0.8553690177887098,-0.6227132143063281
SPY,20141124,1168500.0,1187700.0,1166200.0,1186300.0,45675906.0,,
QQQ,20141124,1041700.0,1047300.0,1040600.0,1046800.0,16799716.0,-0.8539783533719795,-0.6239062628302593
SPY,20141125,1191000.0,1197500.0,1174500.0,1176000.0,64637526.0,,
QQQ,20141125,1048600.0,1051400.0,1045700.0,1048400.0,16545703.0,-0.8524420743607549,-0.6247434964424337
SPY,20141126,1179500.0,1191000.0,1178400.0,1190000.0,39611380.0,,
QQQ,20141126,1049100.0,1055800.0,1048400.0,1055200.0,16499205.0,-0.8501774808159553,-0.6236865499342744
SPY,20141128,1193600.0,1194000.0,1180500.0,1189300.0,23702453.0,,
QQQ,20141128,1058200.0,1062500.0,1057300.0,1060100.0,15993111.0,-0.8474074078812479,-0.6214043103474833
SPY,20141201,1187600.0,1192500.0,1112700.0,1150700.0,82254880.0,,
QQQ,20141201,1057400.0,1059100.0,1044200.0,1048100.0,32991801.0,-0.8455464468886106,-0.6186166561125904
SPY,20141202,1135000.0,1157500.0,1127500.0,1146300.0,55984706.0,,
QQQ,20141202,1049300.0,1054100.0,1047000.0,1052300.0,24269235.0,-0.8435398038757164,-0.6158046309933307
SPY,20141203,1157500.0,1163500.0,1151100.0,1159300.0,40686383.0,,
QQQ,20141203,1053900.0,1055600.0,1047700.0,1054200.0,30389323.0,-0.8413281660871527,-0.6124943150229382
SPY,20141204,1158000.0,1172000.0,1152900.0,1154900.0,40851707.0,,
QQQ,20141204,1053200.0,1057800.0,1049300.0,1053700.0,29464112.0,-0.8392285088171751,-0.6090677686809494
SPY,20141205,1158500.0,1160800.0,1146400.0,1150000.0,37134951.0,,
QQQ,20141205,1055300.0,1057000.0,1051500.0,1053800.0,24523000.0,-0.8371698644211674,-0.6054365069102787
SPY,20141208,1142300.0,1146400.0,1116300.0,1124000.0,56104385.0,,
QQQ,20141208,1051100.0,1055700.0,1040800.0,1046300.0,31188836.0,-0.8356834627656727,-0.6020969458786457
SPY,20141209,1101800.0,1143000.0,1093500.0,1141200.0,56585421.0,,
QQQ,20141209,1034200.0,1050400.0,1030400.0,1049600.0,40089969.0,-0.8339967906709123,-0.5988061266157467
SPY,20141210,1144500.0,1148500.0,1115400.0,1119500.0,43489939.0,,
QQQ,20141210,1047700.0,1050300.0,1031200.0,1033100.0,37408941.0,-0.8331141512908238,-0.5952663493956225
SPY,20141211,1123000.0,1138000.0,1113400.0,1116200.0,40327056.0,,
QQQ,20141211,1036100.0,1050400.0,1035900.0,1038000.0,45086091.0,-0.8320706691930948,-0.5912219074007619
SPY,20141212,1104500.0,1118700.0,1095800.0,1097300.0,54379478.0,,
QQQ,20141212,1028200.0,1039900.0,1026700.0,1026700.0,43751088.0,-0.8314588183393872,-0.5869405054225182
SPY,20141215,1107200.0,1116000.0,1063500.0,1082300.0,66181040.0,,
QQQ,20141215,1032300.0,1035800.0,1013200.0,1016100.0,51390788.0,-0.8311599001723992,-0.5825897401579995
SPY,20141216,1063900.0,1101600.0,1062600.0,1067500.0,58418976.0,,
QQQ,20141216,1009700.0,1024700.0,999600.0,999800.0,61291540.0,-0.8309377332093081,-0.5782810762114545
SPY,20141217,1071200.0,1098400.0,1068200.0,1094100.0,51258958.0,,
QQQ,20141217,1000700.0,1020900.0,999200.0,1018000.0,75179756.0,-0.8305143805392067,-0.5738332015123141
SPY,20141218,1117700.0,1126500.0,1106700.0,1126500.0,56157035.0,,
QQQ,20141218,1033100.0,1042600.0,1029800.0,1042500.0,44502274.0,-0.8292587705631328,-0.5696189124102035
SPY,20141219,1120300.0,1132400.0,1116600.0,1117800.0,75266022.0,,
QQQ,20141219,1039900.0,1047400.0,1037100.0,1043200.0,47736874.0,-0.8280444562558041,-0.5654438856641664
SPY,20141222,1122500.0,1134900.0,1119700.0,1129400.0,40548325.0,,
QQQ,20141222,1041600.0,1046100.0,1041000.0,1045800.0,33319787.0,-0.826673026530217,-0.5611642531686952
SPY,20141223,1132800.0,1133300.0,1124600.0,1125400.0,24713148.0,,
QQQ,20141223,1049700.0,1049700.0,1040900.0,1042100.0,24804171.0,-0.8254990969382673,-0.5567954917624185
SPY,20141224,1125500.0,1127100.0,1120000.0,1120100.0,14133724.0,,
QQQ,20141224,1043500.0,1047000.0,1042700.0,1043000.0,10773303.0,-0.8243160475657159,-0.5522910033024969
SPY,20141226,1120500.0,1145200.0,1120200.0,1139900.0,33108300.0,,
QQQ,20141226,1045700.0,1052600.0,1045700.0,1050400.0,12548448.0,-0.8228473968302437,-0.547688384124285
SPY,20141229,1137000.0,1147700.0,1136000.0,1139100.0,27102505.0,,
QQQ,20141229,1049800.0,1052500.0,1048800.0,1050200.0,15179628.0,-0.8213707493022784,-0.5429165649652441
SPY,20141230,1135400.0,1139100.0,1121100.0,1125200.0,28623808.0,,
QQQ,20141230,1047300.0,1049600.0,1041800.0,1043200.0,16900848.0,-0.8202129330102027,-0.5380300151813375
SPY,20141231,1128000.0,1131300.0,1102100.0,1103800.0,39225568.0,,
QQQ,20141231,1045100.0,1049100.0,1031000.0,1032500.0,22286939.0,-0.8195288696341592,-0.533002864141468
SPY,20150102,1114100.0,1114400.0,1073500.0,1093300.0,52381530.0,,
QQQ,20150102,1037500.0,1042000.0,1024500.0,1029400.0,29310772.0,-0.8188131480140476,-0.5276840123625607
SPY,20150105,1081700.0,1086500.0,1054100.0,1062500.0,60549442.0,,
QQQ,20150105,1025000.0,1026100.0,1011500.0,1014300.0,33994158.0,-0.8183545142817643,-0.5224015294418625
SPY,20150106,1065000.0,1074300.0,1046400.0,1062600.0,64594899.0,,
QQQ,20150106,1015800.0,1017500.0,996200.0,1000700.0,63345086.0,-0.8178801876444385,-0.5168805025508596
SPY,20150107,1072900.0,1082000.0,1067000.0,1077500.0,38901910.0,,
QQQ,20150107,1007400.0,1016000.0,1004900.0,1013600.0,33961867.0,-0.8174017697102703,-0.5113011624926311
SPY,20150108,1094400.0,1121500.0,1087000.0,1118900.0,56120227.0,,
QQQ,20150108,1022500.0,1035000.0,1021200.0,1033000.0,37950558.0,-0.8165101004347295,-0.5055435357040822
SPY,20150109,1127600.0,1132500.0,1102100.0,1120100.0,52563657.0,,
QQQ,20150109,1036100.0,1036500.0,1020200.0,1026200.0,39201903.0,-0.8157655706155773,-0.49981609341961014
SPY,20150112,1124600.0,1126400.0,1088000.0,1092500.0,49065302.0,,
QQQ,20150112,1028200.0,1029300.0,1012900.0,1015500.0,33011889.0,-0.8152410463623654,-0.49390483724955003
SPY,20150113,1115000.0,1128000.0,1089100.0,1102200.0,65057451.0,,
QQQ,20150113,1025400.0,1036200.0,1007100.0,1015200.0,53995540.0,-0.8146105768105806,-0.48794858864384305
SPY,20150114,1090000.0,1104900.0,1085000.0,1098000.0,47170193.0,,
QQQ,20150114,1004800.0,1014800.0,1000700.0,1009600.0,48551828.0,-0.8140674924247261,-0.4814969580434608
SPY,20150115,1099600.0,1100600.0,1066600.0,1068200.0,57306482.0,,
QQQ,20150115,1013900.0,1015900.0,995300.0,996500.0,45530286.0,-0.8136409115620631,-0.47495430925303256
SPY,20150116,1070300.0,1075800.0,1052000.0,1059900.0,75983276.0,,
QQQ,20150116,995200.0,1009500.0,993600.0,1008200.0,33576728.0,-0.8132228793742599,-0.4681195846226189
SPY,20150120,1079800.0,1089700.0,1065000.0,1087200.0,45777693.0,,
QQQ,20150120,1014400.0,1018800.0,1002900.0,1016200.0,28456896.0,-0.812611815393951,-0.46124024250188655
SPY,20150121,1088700.0,1110500.0,1082800.0,1095500.0,47025028.0,,
QQQ,20150121,1013300.0,1026100.0,1009700.0,1021400.0,34202760.0,-0.8120403195033189,-0.4540609508664068
SPY,20150122,1102800.0,1124700.0,1097200.0,1124000.0,47646702.0,,
QQQ,20150122,1025700.0,1041400.0,1016400.0,1040300.0,38065971.0,-0.8110309626913619,-0.44688999162028453
SPY,20150123,1123200.0,1137500.0,1115300.0,1129800.0,43139143.0,,
QQQ,20150123,1040500.0,1045800.0,1037200.0,1042600.0,33559434.0,-0.8098276902802136,-0.4395161063547427
SPY,20150126,1136500.0,1143600.0,1128000.0,1131000.0,50936140.0,,
QQQ,20150126,1041700.0,1043300.0,1036100.0,1041400.0,18618622.0,-0.8083354457886051,-0.43191463435222105
SPY,20150127,1124300.0,1124800.0,1090300.0,1091400.0,75190353.0,,
QQQ,20150127,1025100.0,1025600.0,1011000.0,1014400.0,39424461.0,-0.8073187670386046,-0.42389248307640204
SPY,20150128,1175600.0,1181200.0,1153100.0,1153100.0,136712874.0,,
QQQ,20150128,1030900.0,1031800.0,1009000.0,1009200.0,41913841.0,-0.806695314569812,-0.4179789772845616
SPY,20150129,1163600.0,1191900.0,1155600.0,1189000.0,82382016.0,,
QQQ,20150129,1008300.0,1020700.0,999600.0,1018900.0,42412437.0,-0.806128321904458,-0.4116380433540769
SPY,20150130,1182800.0,1200000.0,1168500.0,1171600.0,79575789.0,,
QQQ,20150130,1018000.0,1025800.0,1009600.0,1011000.0,37715667.0,-0.8054691580228375,-0.4053436016070938
SPY,20150202,1180300.0,1191700.0,1160800.0,1186300.0,60131845.0,,
QQQ,20150202,1013300.0,1020700.0,997500.0,1019800.0,40681549.0,-0.8046712043423008,-0.3985633162731364
SPY,20150203,1182700.0,1190900.0,1176100.0,1186500.0,49916630.0,,
QQQ,20150203,1023300.0,1030300.0,1016800.0,1029600.0,28345597.0,-0.803957498103331,-0.3915328719483791
SPY,20150204,1185200.0,1205100.0,1183000.0,1195600.0,68703880.0,,
QQQ,20150204,1025400.0,1035500.0,1023100.0,1028700.0,33263403.0,-0.8029845252164776,-0.38444131288707784
SPY,20150205,1200500.0,1202300.0,1192500.0,1199400.0,40669841.0,,
QQQ,20150205,1031300.0,1038300.0,1028700.0,1037600.0,20600221.0,-0.8017146983370453,-0.37698044084727483
SPY,20150206,1201000.0,1202500.0,1184600.0,1189300.0,42612197.0,,
QQQ,20150206,1039200.0,1041700.0,1027600.0,1031300.0,29563768.0,-0.8004694752316486,-0.36943415242095734
SPY,20150209,1185200.0,1198400.0,1184300.0,1197200.0,37214075.0,,
QQQ,20150209,1027200.0,1032800.0,1025500.0,1028000.0,21894719.0,-0.7991766386793447,-0.36137075505586475
SPY,20150210,1202600.0,1221500.0,1201600.0,1220200.0,58869874.0,,
QQQ,20150210,1033800.0,1045400.0,1032100.0,1044000.0,22742554.0,-0.7973321467456445,-0.35231902348383537
SPY,20150211,1228200.0,1249200.0,1225000.0,1248800.0,71229031.0,,
QQQ,20150211,1045100.0,1050100.0,1043200.0,1047800.0,19289541.0,-0.7954424792011312,-0.3426988872616859
SPY,20150212,1259800.0,1274800.0,1255700.0,1264600.0,71634335.0,,
QQQ,20150212,1054500.0,1060400.0,1053000.0,1060000.0,21113798.0,-0.7929926913636356,-0.33275443044431635
SPY,20150213,1272700.0,1272800.0,1256500.0,1270800.0,50521507.0,,
QQQ,20150213,1062900.0,1069300.0,1061100.0,1069100.0,26422732.0,-0.7902511993475155,-0.32270311655222106
SPY,20150217,1274700.0,1294500.0,1269200.0,1278300.0,60116379.0,,
QQQ,20150217,1069100.0,1070800.0,1066500.0,1070100.0,15379926.0,-0.7875276764560223,-0.31251982479941187
SPY,20150218,1276300.0,1287800.0,1274500.0,1287200.0,43304111.0,,
QQQ,20150218,1069000.0,1072100.0,1067400.0,1071600.0,13795618.0,-0.7849113473715361,-0.30226154562574253
SPY,20150219,1284500.0,1290300.0,1283300.0,1284500.0,36424190.0,,
QQQ,20150219,1070900.0,1077600.0,1070600.0,1076900.0,18462422.0,-0.7817504971803849,-0.2916718220518713
SPY,20150220,1286500.0,1295000.0,1280500.0,1295000.0,47113208.0,,
QQQ,20150220,1076000.0,1084700.0,1072900.0,1084100.0,25294546.0,-0.7782884466281946,-0.28085938583804543
SPY,20150223,1300000.0,1330000.0,1296600.0,1330000.0,67039713.0,,
QQQ,20150223,1084000.0,1085500.0,1081100.0,1085200.0,16260145.0,-0.7746535292371661,-0.26990972264404545
SPY,20150224,1327500.0,1336000.0,1311700.0,1321700.0,66965072.0,,
QQQ,20150224,1084100.0,1087300.0,1080500.0,1086000.0,18272329.0,-0.7712478348923909,-0.25879358737573593
SPY,20150225,1316000.0,1316000.0,1281500.0,1287900.0,72964684.0,,
QQQ,20150225,1084400.0,1088600.0,1080900.0,1083300.0,18554299.0,-0.7681079134067873,-0.24732876060042666
SPY,20150226,1287600.0,1308700.0,1266100.0,1304200.0,85570967.0,,
QQQ,20150226,1084400.0,1089400.0,1081400.0,1088800.0,21048589.0,-0.7645824354285722,-0.2355737325063886
SPY,20150227,1300500.0,1305700.0,1282400.0,1284600.0,58596297.0,,
QQQ,20150227,1088600.0,1089100.0,1082300.0,1084000.0,21848435.0,-0.7615602224833575,-0.22398442661245152
SPY,20150302,1291100.0,1302800.0,1283000.0,1290900.0,46011961.0,,
QQQ,20150302,1086100.0,1094200.0,1085900.0,1093800.0,21483782.0,-0.7579084163275358,-0.21223689726049946
SPY,20150303,1290900.0,1295200.0,1280900.0,1293600.0,36769226.0,,
QQQ,20150303,1090600.0,1091600.0,1081800.0,1088700.0,20043637.0,-0.7543478153011887,-0.20039188426142923
SPY,20150304,1290800.0,1295600.0,1283300.0,1285400.0,29476455.0,,
QQQ,20150304,1085300.0,1086700.0,1078600.0,1084500.0,20174241.0,-0.751593822146876,-0.18833690648395054
SPY,20150305,1286600.0,1287500.0,1257600.0,1264100.0,55320717.0,,
QQQ,20150305,1087300.0,1089600.0,1081900.0,1086400.0,14192254.0,-0.7489449098100319,-0.17621444002769773
SPY,20150306,1283700.0,1293700.0,1262600.0,1266000.0,68111601.0,,
QQQ,20150306,1085200.0,1087100.0,1071400.0,1074100.0,29117528.0,-0.7468798029819503,-0.16381526998847096
SPY,20150309,1280700.0,1295700.0,1250600.0,1271400.0,86686564.0,,
QQQ,20150309,1076400.0,1079800.0,1071900.0,1077200.0,24850772.0,-0.7444431227766358,-0.1512893712079905
SPY,20150310,1266900.0,1272200.0,1238000.0,1245100.0,64283335.0,,
QQQ,20150310,1069500.0,1069800.0,1057200.0,1057200.0,30989645.0,-0.742877112957582,-0.1386003747871392
SPY,20150311,1247300.0,1247700.0,1221100.0,1222400.0,67279240.0,,
QQQ,20150311,1058700.0,1060100.0,1050700.0,1051100.0,22830168.0,-0.7413271055792311,-0.1258993803789503
SPY,20150312,1223700.0,1249000.0,1216300.0,1244500.0,46704070.0,,
QQQ,20150312,1050300.0,1059200.0,1049600.0,1058000.0,18992078.0,-0.7396775869627049,-0.11298317207289271
SPY,20150313,1243900.0,1253900.0,1225800.0,1235900.0,50464979.0,,
QQQ,20150313,1056700.0,1061200.0,1046800.0,1053400.0,39102687.0,-0.7375533087460096,-0.0999004916925256
SPY,20150316,1239900.0,1249500.0,1228700.0,1249500.0,34603503.0,,
QQQ,20150316,1057600.0,1067300.0,1056200.0,1067000.0,23517924.0,-0.734679554669123,-0.08662471870344358
SPY,20150317,1258600.0,1273200.0,1256500.0,1270400.0,49464334.0,,
QQQ,20150317,1064100.0,1070400.0,1061600.0,1068700.0,18705018.0,-0.7319662388622032,-0.07314048068437033
SPY,20150318,1272500.0,1291600.0,1263700.0,1284700.0,62794886.0,,
QQQ,20150318,1065700.0,1084100.0,1060300.0,1079200.0,37558204.0,-0.7292713655876717,-0.05950251845253377
SPY,20150319,1287900.0,1292500.0,1274000.0,1275000.0,44833198.0,,
QQQ,20150319,1080400.0,1083800.0,1078700.0,1080800.0,26245908.0,-0.7262753190658319,-0.045707082636890876
SPY,20150320,1282600.0,1283500.0,1251600.0,1259000.0,61492812.0,,
QQQ,20150320,1087400.0,1090700.0,1085200.0,1085300.0,26136729.0,-0.7232128534673629,-0.03179841581574914
SPY,20150323,1270800.0,1278500.0,1265200.0,1272100.0,35083458.0,,
QQQ,20150323,1085000.0,1087700.0,1082800.0,1083200.0,14419498.0,-0.7195674803540636,-0.017793765095906414
SPY,20150324,1271900.0,1280400.0,1265600.0,1266900.0,32252388.0,,
QQQ,20150324,1083000.0,1088100.0,1079100.0,1079300.0,18200101.0,-0.715699127049699,-0.0037403725525045808
SPY,20150325,1267100.0,1268100.0,1233800.0,1233800.0,49728951.0,,
QQQ,20150325,1081100.0,1082000.0,1054200.0,1054600.0,38077715.0,-0.7127747237445333,0.010552604800545451
SPY,20150326,1229000.0,1248800.0,1226000.0,1242400.0,45474803.0,,
QQQ,20150326,1045900.0,1057000.0,1042400.0,1051000.0,43741298.0,-0.7093622023506804,0.02485083127305569
SPY,20150327,1246100.0,1247000.0,1229100.0,1232500.0,37952047.0,,
QQQ,20150327,1051000.0,1057700.0,1049300.0,1055200.0,31333313.0,-0.7055950897241459,0.03936690358322456
SPY,20150330,1241200.0,1264000.0,1240000.0,1263700.0,46028175.0,,
QQQ,20150330,1061800.0,1068100.0,1061600.0,1067300.0,26189750.0,-0.7013591433980837,0.05408656212044325
SPY,20150331,1261200.0,1264900.0,1243600.0,1244300.0,39902253.0,,
QQQ,20150331,1064000.0,1066500.0,1055700.0,1056000.0,25346058.0,-0.6976429130968007,0.06901543560108302
SPY,20150401,1248300.0,1251200.0,1231000.0,1242500.0,39412425.0,,
QQQ,20150401,1056000.0,1056200.0,1043700.0,1050500.0,29862894.0,-0.6947023303830275,0.08413402729206518
SPY,20150402,1250100.0,1255600.0,1241900.0,1253200.0,29718669.0,,
QQQ,20150402,1051700.0,1054600.0,1047800.0,1051200.0,17412755.0,-0.6917774631112363,0.09941309209377176
SPY,20150406,1245000.0,1275100.0,1243300.0,1273500.0,36226296.0,,
QQQ,20150406,1045000.0,1062600.0,1043400.0,1059800.0,21853293.0,-0.6881097689180893,0.11488562447756664
SPY,20150407,1277000.0,1281200.0,1259800.0,1260100.0,33809482.0,,
QQQ,20150407,1059100.0,1067000.0,1058000.0,1058000.0,17585902.0,-0.6833536011485117,0.13047441184535408
SPY,20150408,1257800.0,1263900.0,1249700.0,1256000.0,36048498.0,,
QQQ,20150408,1059000.0,1067900.0,1058300.0,1066400.0,24616222.0,-0.6780263216215415,0.14624014805526037
SPY,20150409,1258500.0,1265800.0,1246600.0,1265600.0,31410050.0,,
QQQ,20150409,1066400.0,1073500.0,1062300.0,1073100.0,21752747.0,-0.6725401423917196,0.16215473435138353
SPY,20150410,1259400.0,1272100.0,1252600.0,1271000.0,38834436.0,,
QQQ,20150410,1072700.0,1077600.0,1070300.0,1077500.0,15889883.0,-0.6672906964030766,0.17834377471075794
SPY,20150413,1280900.0,1285700.0,1266100.0,1268500.0,35004940.0,,
QQQ,20150413,1078100.0,1083800.0,1073600.0,1074800.0,16864629.0,-0.6609413518391162,0.19461605113849542
SPY,20150414,1270900.0,1272900.0,1259100.0,1263000.0,24812578.0,,
QQQ,20150414,1074000.0,1076800.0,1065600.0,1071700.0,21871938.0,-0.6542693994120462,0.21108029543561083
SPY,20150415,1265500.0,1271200.0,1259487.0,1267800.0,28307913.0,,
QQQ,20150415,1074700.0,1080700.0,1073300.0,1078400.0,18705724.0,-0.6472163866050541,0.22770501287353428
SPY,20150416,1263900.0,1271000.0,1261100.0,1261700.0,27243141.0,,
QQQ,20150416,1075900.0,1078800.0,1074000.0,1076900.0,15231803.0,-0.6401530573500511,0.24451049590157387
SPY,20150417,1255400.0,1261400.0,1244600.0,1247500.0,49015933.0,,
QQQ,20150417,1066800.0,1069500.0,1055500.0,1060100.0,40117505.0,-0.6338125655769655,0.2615475090661514
SPY,20150420,1255700.0,1281200.0,1251700.0,1276000.0,45768408.0,,
QQQ,20150420,1065400.0,1077900.0,1065000.0,1076000.0,23707314.0,-0.6265355567827728,0.27874026287627596
SPY,20150421,1280200.0,1281900.0,1266700.0,1269100.0,31457777.0,,
QQQ,20150421,1082200.0,1084100.0,1079300.0,1080600.0,21590796.0,-0.6190555638917926,0.2961313585633072
SPY,20150422,1270000.0,1288700.0,1263200.0,1286200.0,36338467.0,,
QQQ,20150422,1083400.0,1088300.0,1076400.0,1086500.0,17955253.0,-0.6114230314858816,0.31382090440916216
SPY,20150423,1284500.0,1304200.0,1281400.0,1296700.0,44425685.0,,
QQQ,20150423,1083000.0,1095500.0,1082600.0,1090600.0,25831045.0,-0.6029494736467697,0.33168554601402545
SPY,20150424,1305000.0,1306300.0,1292300.0,1302800.0,42043896.0,,
QQQ,20150424,1101900.0,1106900.0,1100400.0,1105400.0,29027413.0,-0.5933285687729029,0.34976727636506827
SPY,20150427,1323900.0,1331300.0,1311500.0,1326500.0,77109849.0,,
QQQ,20150427,1109600.0,1111600.0,1100200.0,1102600.0,26308369.0,-0.5821990240901698,0.36799298267212655
SPY,20150428,1344800.0,1345400.0,1295700.0,1305600.0,114120278.0,,
QQQ,20150428,1103300.0,1105500.0,1091100.0,1100400.0,33274943.0,-0.5706696509719684,0.38646164840496083
SPY,20150429,1302700.0,1315900.0,1283000.0,1286400.0,57329252.0,,
QQQ,20150429,1094200.0,1100700.0,1087500.0,1093500.0,31561296.0,-0.5597588081752867,0.4050254723041979
SPY,20150430,1274800.0,1278800.0,1245800.0,1251500.0,77949216.0,,
QQQ,20150430,1087400.0,1091700.0,1070600.0,1076300.0,37755317.0,-0.5493950651331292,0.42367147992481485
SPY,20150501,1261000.0,1301300.0,1253000.0,1289500.0,54695914.0,,
QQQ,20150501,1080600.0,1091200.0,1080300.0,1090500.0,30133298.0,-0.5381378340411608,0.44263655920063977
SPY,20150504,1295600.0,1305700.0,1282600.0,1287000.0,49365875.0,,
QQQ,20150504,1093900.0,1099100.0,1091700.0,1092300.0,20504793.0,-0.5260623322414987,0.46174411465622844
SPY,20150505,1281400.0,1284500.0,1257800.0,1258000.0,48009631.0,,
QQQ,20150505,1088100.0,1090000.0,1074000.0,1074500.0,42441431.0,-0.5145762380123085,0.4809990204766782
SPY,20150506,1267200.0,1267500.0,1233700.0,1250100.0,70664916.0,,
QQQ,20150506,1076500.0,1079500.0,1060000.0,1067100.0,39326009.0,-0.5012270245339079,0.5005171322923758
SPY,20150507,1247800.0,1260800.0,1240200.0,1252600.0,41106784.0,,
QQQ,20150507,1066800.0,1076400.0,1066000.0,1073500.0,27755019.0,-0.48655536183674786,0.5201132310696284
SPY,20150508,1265200.0,1276200.0,1261100.0,1276200.0,54289341.0,,
QQQ,20150508,1084400.0,1089200.0,1083000.0,1086900.0,30641874.0,-0.47040588716651566,0.539932792486721
SPY,20150511,1272800.0,1275600.0,1256300.0,1263200.0,40025464.0,,
QQQ,20150511,1087200.0,1089800.0,1081900.0,1082700.0,18614261.0,-0.4539372629349272,0.5598250917429561
SPY,20150512,1256000.0,1268800.0,1248200.0,1258700.0,45416628.0,,
QQQ,20150512,1076100.0,1083300.0,1068000.0,1077800.0,29119576.0,-0.4386890914155925,0.5799258561464248
SPY,20150513,1263300.0,1271900.0,1258700.0,1260100.0,33158568.0,,
QQQ,20150513,1082400.0,1088100.0,1078400.0,1080000.0,18362097.0,-0.42245577528253264,0.6001667721494306
SPY,20150514,1274500.0,1289500.0,1271600.0,1289500.0,43051195.0,,
QQQ,20150514,1088900.0,1096700.0,1084800.0,1095800.0,22193220.0,-0.40359460593973634,0.6208105660377257
SPY,20150515,1291300.0,1294900.0,1282100.0,1287700.0,36751793.0,,
QQQ,20150515,1098900.0,1100100.0,1093100.0,1095800.0,23292276.0,-0.38223660084178535,0.641621402334242
SPY,20150518,1283600.0,1307200.0,1283600.0,1301900.0,48511186.0,,
QQQ,20150518,1094200.0,1102800.0,1093200.0,1100600.0,16710552.0,-0.35984619270822854,0.6626576471699596
SPY,20150519,1306900.0,1308800.0,1296400.0,1300700.0,41848959.0,,
QQQ,20150519,1101800.0,1103500.0,1097600.0,1099400.0,12318113.0,-0.3369384248789601,0.6838828605187988
SPY,20150520,1300700.0,1309800.0,1293400.0,1300600.0,35556662.0,,
QQQ,20150520,1100100.0,1106700.0,1094300.0,1100100.0,19541881.0,-0.31130622602565844,0.7052940428805513
SPY,20150521,1300000.0,1316300.0,1298500.0,1313900.0,38372763.0,,
QQQ,20150521,1098000.0,1107300.0,1096600.0,1105800.0,15868269.0,-0.28529752197624075,0.7268994428807899
SPY,20150522,1316500.0,1329700.0,1314000.0,1325400.0,44236807.0,,
QQQ,20150522,1104700.0,1108700.0,1103800.0,1104700.0,12645649.0,-0.2579648883581713,0.7487013101446708
SPY,20150526,1326200.0,1329100.0,1291200.0,1296200.0,63880386.0,,
QQQ,20150526,1102100.0,1103800.0,1087600.0,1092000.0,23784971.0,-0.230261788460761,0.7706460286059711
SPY,20150527,1303600.0,1322600.0,1300500.0,1320500.0,44479311.0,,
QQQ,20150527,1095400.0,1110800.0,1092900.0,1109600.0,26132531.0,-0.2024503264559973,0.7928100855200019
SPY,20150528,1318700.0,1319500.0,1311000.0,1317800.0,28905646.0,,
QQQ,20150528,1108000.0,1110100.0,1103700.0,1107100.0,14036756.0,-0.1703504853170638,0.8151601114469459
SPY,20150529,1312500.0,1314500.0,1299000.0,1302800.0,45363440.0,,
QQQ,20150529,1106600.0,1107900.0,1097900.0,1100500.0,22445514.0,-0.13599669731696315,0.8376940138029457
SPY,20150601,1313500.0,1314600.0,1300500.0,1305400.0,30862313.0,,
QQQ,20150601,1106300.0,1107200.0,1095200.0,1104200.0,22638136.0,-0.09595120199785369,0.8604171068281602
SPY,20150602,1300000.0,1306600.0,1293200.0,1299600.0,32783490.0,,
QQQ,20150602,1100200.0,1106100.0,1094700.0,1100700.0,18321906.0,-0.0476519945900555,0.8833141708980693
SPY,20150603,1307400.0,1309400.0,1298300.0,1301200.0,29771833.0,,
QQQ,20150603,1106300.0,1108100.0,1101300.0,1104000.0,18534156.0,0.015098723855137256,0.906392704764599
SPY,20150604,1295000.0,1305800.0,1289100.0,1293600.0,36991398.0,,
QQQ,20150604,1097500.0,1104800.0,1092100.0,1095600.0,27319592.0,0.10192321839902002,0.9296431343291792
SPY,20150605,1295400.0,1296900.0,1283600.0,1286500.0,34408910.0,,
QQQ,20150605,1094200.0,1096900.0,1086300.0,1093000.0,20738018.0,0.24757081830920336,0.9526995511998809
SPY,20150608,1289400.0,1292100.0,1268300.0,1278000.0,51884105.0,,
QQQ,20150608,1092400.0,1093300.0,1079700.0,1081900.0,22816995.0,0.9650280599339535,0.9745122998304271
SPY,20150609,1266900.0,1280800.0,1256200.0,1274200.0,54359060.0,,
QQQ,20150609,1079100.0,1083900.0,1072000.0,1080100.0,25115832.0,0.965156025505735,0.9745531680360879
SPY,20150610,1279900.0,1293400.0,1278500.0,1288800.0,37718572.0,,
QQQ,20150610,1083700.0,1098100.0,1082600.0,1094900.0,26938768.0,0.9653786317739895,0.9746403457976004
SPY,20150611,1291900.0,1301800.0,1284800.0,1285900.0,34582287.0,,
QQQ,20150611,1098500.0,1101500.0,1094600.0,1096500.0,16036994.0,0.9655298450523536,0.9745837302205556
SPY,20150612,1281500.0,1283300.0,1271100.0,1271700.0,35461904.0,,
QQQ,20150612,1090900.0,1093000.0,1086000.0,1087500.0,26026319.0,0.9656563615192864,0.9744052599247053
SPY,20150615,1261500.0,1272400.0,1257100.0,1269200.0,38175579.0,,
QQQ,20150615,1079500.0,1083800.0,1073100.0,1082100.0,28151455.0,0.9655924095068864,0.9742324136928
SPY,20150616,1269900.0,1278500.0,1263700.0,1276000.0,30287785.0,,
QQQ,20150616,1080600.0,1089800.0,1080600.0,1088000.0,15862189.0,0.96563607006878,0.9741197400932778
SPY,20150617,1277400.0,1278800.0,1267400.0,1273000.0,31831018.0,,
QQQ,20150617,1089800.0,1094500.0,1084300.0,1091000.0,21498113.0,0.9656233316637738,0.973823164398987
SPY,20150618,1272700.0,1283100.0,1272200.0,1278800.0,34367764.0,,
QQQ,20150618,1094800.0,1108800.0,1094400.0,1106900.0,35321279.0,0.9652963117361025,0.9733597464372196
SPY,20150619,1276400.0,1278200.0,1264000.0,1266000.0,47645772.0,,
QQQ,20150619,1105100.0,1105700.0,1098400.0,1098900.0,24473983.0,0.9649778165393943,0.9725144444736062
SPY,20150622,1274700.0,1280600.0,1270800.0,1276100.0,32188149.0,,
QQQ,20150622,1107000.0,1110300.0,1104500.0,1107000.0,16384186.0,0.9645063126466392,0.9718346824840369
SPY,20150623,1274400.0,1276100.0,1268800.0,1270300.0,29418654.0,,
QQQ,20150623,1108200.0,1108900.0,1103300.0,1107900.0,16923201.0,0.9638994786439838,0.9706172598805448
SPY,20150624,1271800.0,1298000.0,1271200.0,1281100.0,54138107.0,,
QQQ,20150624,1106500.0,1111300.0,1101900.0,1102200.0,14851240.0,0.9635375001982934,0.9701020955266186
SPY,20150625,1289400.0,1291900.0,1275000.0,1275000.0,30629446.0,,
QQQ,20150625,1106700.0,1107600.0,1098200.0,1100000.0,17711591.0,0.9631195036447299,0.9696373545968191
SPY,20150626,1276600.0,1279900.0,1265100.0,1267500.0,37130391.0,,
QQQ,20150626,1099700.0,1102200.0,1088600.0,1092700.0,29877470.0,0.9627591919701806,0.9690052095724022
SPY,20150629,1255000.0,1264700.0,1244800.0,1245300.0,47221837.0,,
QQQ,20150629,1080100.0,1086600.0,1066400.0,1066900.0,47282136.0,0.962386927996636,0.969048702349883
SPY,20150630,1256400.0,1261200.0,1248600.0,1254300.0,42588470.0,,
QQQ,20150630,1075100.0,1077200.0,1067400.0,1070700.0,31102628.0,0.9620721403642398,0.9690348296536176
SPY,20150701,1269200.0,1269400.0,1259900.0,1266000.0,28942279.0,,
QQQ,20150701,1082000.0,1083400.0,1074300.0,1079200.0,20038829.0,0.9618221235464339,0.9690108104005589
SPY,20150702,1264300.0,1266900.0,1257700.0,1264400.0,26481354.0,,
QQQ,20150702,1082400.0,1083200.0,1076200.0,1079500.0,16326770.0,0.9615717584678022,0.968942196743254
SPY,20150706,1250000.0,1262200.0,1248200.0,1260000.0,26843491.0,,
QQQ,20150706,1072300.0,1083200.0,1070500.0,1077000.0,22725533.0,0.9613509826567053,0.9689699421565904
SPY,20150707,1259600.0,1261500.0,1237700.0,1256900.0,45270790.0,,
QQQ,20150707,1078300.0,1080700.0,1058400.0,1079700.0,42260072.0,0.9611492058501931,0.9687905401656707
SPY,20150708,1244800.0,1246400.0,1225400.0,1225700.0,58906199.0,,
QQQ,20150708,1071400.0,1073300.0,1059000.0,1060900.0,37130269.0,0.9609104040928302,0.9688274773973556
SPY,20150709,1238500.0,1240600.0,1192200.0,1200700.0,76433454.0,,
QQQ,20150709,1075200.0,1075900.0,1060200.0,1060300.0,25291503.0,0.9605666420994378,0.9688477240427396
SPY,20150710,1221600.0,1238500.0,1212100.0,1232800.0,59441406.0,,
QQQ,20150710,1074500.0,1080500.0,1070600.0,1076500.0,24788200.0,0.9602336323551065,0.9684870338046034
SPY,20150713,1249500.0,1257500.0,1243200.0,1256600.0,35933229.0,,
QQQ,20150713,1085700.0,1096300.0,1085700.0,1095400.0,24304084.0,0.9597538109381715,0.9671863743076237
SPY,20150714,1259900.0,1263700.0,1250400.0,1256100.0,30313083.0,,
QQQ,20150714,1097000.0,1105600.0,1096300.0,1102600.0,21059019.0,0.9590821942528681,0.9652200060889919
SPY,20150715,1256800.0,1271500.0,1255800.0,1268200.0,32770018.0,,
QQQ,20150715,1104500.0,1108100.0,1100700.0,1103800.0,25995945.0,0.9585180711858997,0.9640468252504208
SPY,20150716,1277800.0,1285700.0,1273500.0,1285100.0,34394530.0,,
QQQ,20150716,1112600.0,1119600.0,1110700.0,1119400.0,25961481.0,0.9577003063345972,0.96353091063429
SPY,20150717,1290000.0,1296200.0,1283100.0,1296200.0,44376506.0,,
QQQ,20150717,1128500.0,1135900.0,1126500.0,1135900.0,30128315.0,0.9561662190387766,0.9634182349230562
SPY,20150720,1310000.0,1329700.0,1307000.0,1320700.0,52616030.0,,
QQQ,20150720,1138500.0,1143900.0,1134800.0,1139800.0,23950721.0,0.9552934867407614,0.9635172185598238
SPY,20150721,1329200.0,1329200.0,1300600.0,1307500.0,57081607.0,,
QQQ,20150721,1140400.0,1142000.0,1135800.0,1139100.0,29742179.0,0.9541256796773193,0.9635892066592909
SPY,20150722,1220500.0,1255000.0,1219900.0,1252200.0,106491431.0,,
QQQ,20150722,1121700.0,1131700.0,1121600.0,1126200.0,30892117.0,0.952224047289436,0.9606871863995152
SPY,20150723,1262700.0,1270900.0,1250600.0,1251600.0,49032005.0,,
QQQ,20150723,1127400.0,1131000.0,1119100.0,1122000.0,21618211.0,0.9506432476387205,0.9577709184950531
SPY,20150724,1254300.0,1257400.0,1239000.0,1245000.0,40068855.0,,
QQQ,20150724,1128000.0,1128600.0,1109400.0,1111000.0,27426504.0,0.9495139941826585,0.954300117261882
SPY,20150727,1230000.0,1236500.0,1221200.0,1227700.0,42440558.0,,
QQQ,20150727,1104300.0,1109400.0,1099400.0,1101800.0,31598559.0,0.9483535700502772,0.9508956800579071
SPY,20150728,1232800.0,1257800.0,1225500.0,1233800.0,32710304.0,,
QQQ,20150728,1106500.0,1113500.0,1097900.0,1111300.0,32169764.0,0.9468639189229906,0.9468532758528914
SPY,20150729,1230800.0,1235000.0,1222700.0,1229900.0,34802025.0,,
QQQ,20150729,1113700.0,1117900.0,1109400.0,1115500.0,22891930.0,0.9449582731559515,0.9425096180993774
SPY,20150730,1223300.0,1225600.0,1217100.0,1223700.0,31198778.0,,
QQQ,20150730,1112800.0,1122600.0,1106200.0,1120800.0,21760664.0,0.9424801248762932,0.9379379979881481
SPY,20150731,1225000.0,1226000.0,1209100.0,1213000.0,40712570.0,,
QQQ,20150731,1124400.0,1124900.0,1117200.0,1119500.0,19592341.0,0.9394599216468656,0.9330023129931325
SPY,20150803,1215000.0,1225700.0,1175200.0,1184400.0,68567177.0,,
QQQ,20150803,1120000.0,1122800.0,1108600.0,1116000.0,22628113.0,0.9355751170173751,0.9269433134854257
SPY,20150804,1172900.0,1177000.0,1132500.0,1146400.0,120984910.0,,
QQQ,20150804,1115600.0,1117400.0,1109300.0,1113900.0,20301727.0,0.9299238213003769,0.9196957602376552
SPY,20150805,1130000.0,1174400.0,1121000.0,1154000.0,95606411.0,,
QQQ,20150805,1120100.0,1130000.0,1118800.0,1122500.0,26749046.0,0.9234927612855707,0.9125921832158107
SPY,20150806,1160000.0,1165000.0,1141200.0,1151300.0,51203733.0,,
QQQ,20150806,1123200.0,1125000.0,1099500.0,1104500.0,38108680.0,0.9188969062671386,0.9061717433909362
SPY,20150807,1146400.0,1162500.0,1145000.0,1155200.0,37418332.0,,
QQQ,20150807,1101800.0,1105700.0,1094000.0,1103100.0,26293988.0,0.9144623573883417,0.9001352401685304
SPY,20150810,1166200.0,1199900.0,1165300.0,1197200.0,53124478.0,,
QQQ,20150810,1110500.0,1118100.0,1110000.0,1115700.0,19112128.0,0.9106714572912294,0.8944813414838803
SPY,20150811,1179800.0,1181800.0,1133300.0,1134900.0,93411434.0,,
QQQ,20150811,1109700.0,1114100.0,1095300.0,1101400.0,32092237.0,0.905464143576524,0.8875798547978394
SPY,20150812,1126100.0,1154200.0,1096300.0,1152400.0,97639734.0,,
QQQ,20150812,1093700.0,1107300.0,1082200.0,1105200.0,38597869.0,0.9006094131337846,0.8806911160091924
SPY,20150813,1161500.0,1164000.0,1145400.0,1151500.0,46775881.0,,
QQQ,20150813,1106800.0,1111600.0,1101000.0,1103400.0,21330805.0,0.8960468878385208,0.8740955788605999
SPY,20150814,1141900.0,1163100.0,1140100.0,1159600.0,41570969.0,,
QQQ,20150814,1101000.0,1106700.0,1098600.0,1105100.0,16264603.0,0.8917458747155662,0.8674801699895993
SPY,20150817,1159900.0,1176900.0,1155000.0,1171600.0,40107461.0,,
QQQ,20150817,1102300.0,1114600.0,1099600.0,1114300.0,20310989.0,0.8871823571542609,0.860450990699524
SPY,20150818,1162500.0,1174400.0,1151500.0,1165000.0,33747792.0,,
QQQ,20150818,1112800.0,1113700.0,1107100.0,1108600.0,13174353.0,0.8830622003435817,0.8534973863058458
SPY,20150819,1160000.0,1165200.0,1146800.0,1150100.0,44224612.0,,
QQQ,20150819,1105000.0,1111000.0,1094900.0,1101300.0,39140424.0,0.8790819108867179,0.8469389668054568
SPY,20150820,1141100.0,1143500.0,1116300.0,1126500.0,66244812.0,,
QQQ,20150820,1091400.0,1094600.0,1070700.0,1070800.0,52999826.0,0.8767064665076342,0.8450595598865475
SPY,20150821,1104100.0,1119000.0,1056500.0,1057600.0,122102610.0,,
QQQ,20150821,1055500.0,1064700.0,1024000.0,1024000.0,85631198.0,0.8756281455692384,0.8448533438219784
SPY,20150824,951700.0,1088000.0,920000.0,1031200.0,148011210.0,,
QQQ,20150824,941700.0,1025300.0,847400.0,984600.0,134472193.0,0.8756838024676784,0.8447463280429894
SPY,20150825,1110700.0,1111600.0,1000000.0,1037400.0,96182393.0,,
QQQ,20150825,1021100.0,1027400.0,980400.0,980900.0,66062248.0,0.8758064353285933,0.8445652328784176
SPY,20150826,1071800.0,1098900.0,1050500.0,1096900.0,89812240.0,,
QQQ,20150826,1009500.0,1032300.0,989300.0,1030300.0,94961536.0,0.8751266856116398,0.8444388786952692
SPY,20150827,1122500.0,1132400.0,1100200.0,1129200.0,76221504.0,,
QQQ,20150827,1045300.0,1057000.0,1032800.0,1056400.0,57986325.0,0.8738238762905015,0.8435723964482188
SPY,20150828,1121700.0,1133100.0,1115400.0,1132900.0,50095268.0,,
QQQ,20150828,1050800.0,1059900.0,1048500.0,1056200.0,43761962.0,0.8725349265813511,0.8427404085182297
SPY,20150831,1121300.0,1145300.0,1120000.0,1127600.0,53501827.0,,
QQQ,20150831,1050300.0,1056100.0,1040500.0,1043100.0,35157391.0,0.8717290973276877,0.8423598462158688
SPY,20150901,1101800.0,1118700.0,1073600.0,1077200.0,70563946.0,,
QQQ,20150901,1016800.0,1032900.0,1006300.0,1010500.0,62227907.0,0.8715086192797676,0.8424249866205986
SPY,20150902,1100000.0,1123400.0,1091300.0,1123400.0,55873613.0,,
QQQ,20150902,1028900.0,1039100.0,1017000.0,1039000.0,37770603.0,0.8709052048488598,0.8422156133174763
SPY,20150903,1124500.0,1132900.0,1100400.0,1103700.0,50334322.0,,
QQQ,20150903,1043200.0,1050200.0,1031000.0,1033900.0,40175421.0,0.8703445295562546,0.8421061314367274
SPY,20150904,1090600.0,1105000.0,1085100.0,1092700.0,46251489.0,,
QQQ,20150904,1020000.0,1028400.0,1015900.0,1021600.0,41189839.0,0.8702713433052839,0.8422636053747908
SPY,20150908,1117500.0,1125600.0,1103200.0,1123100.0,48048995.0,,
QQQ,20150908,1041300.0,1051700.0,1036900.0,1050400.0,34480814.0,0.8698134661195663,0.8419655000794669
SPY,20150909,1137600.0,1140200.0,1097700.0,1101500.0,79565793.0,,
QQQ,20150909,1062800.0,1063100.0,1035900.0,1038600.0,40940102.0,0.8689661884261507,0.8416213069788884
SPY,20150910,1103400.0,1132800.0,1099000.0,1125700.0,58460286.0,,
QQQ,20150910,1037500.0,1056800.0,1036200.0,1049900.0,40846811.0,0.8681048148938851,0.8410362460027648
SPY,20150911,1118900.0,1142100.0,1117600.0,1142100.0,47737926.0,,
QQQ,20150911,1045400.0,1055700.0,1042100.0,1055700.0,25336262.0,0.8671584961430927,0.8400820289256893
SPY,20150914,1165100.0,1168900.0,1060900.0,1153100.0,54169550.0,,
QQQ,20150914,1059800.0,1059800.0,1048500.0,1052500.0,18237470.0,0.8661426520721224,0.8388422663896214
SPY,20150915,1159500.0,1165300.0,1144200.0,1162800.0,41713354.0,,
QQQ,20150915,1055000.0,1068200.0,1051100.0,1064900.0,28310624.0,0.8644898570983888,0.837056436609603
SPY,20150916,1162500.0,1165400.0,1154400.0,1164100.0,35784091.0,,
QQQ,20150916,1065700.0,1071900.0,1061400.0,1070900.0,29704071.0,0.8629635119275016,0.8349114162082837
SPY,20150917,1157900.0,1164900.0,1125300.0,1139200.0,57718504.0,,
QQQ,20150917,1070000.0,1087200.0,1066400.0,1071300.0,50633919.0,0.8607575853689898,0.8326171704757764
SPY,20150918,1121300.0,1143000.0,1118400.0,1134500.0,66331261.0,,
QQQ,20150918,1052500.0,1066000.0,1051700.0,1053500.0,38704240.0,0.8597920619560953,0.8316404569387309
SPY,20150921,1137500.0,1153700.0,1136400.0,1152100.0,44270981.0,,
QQQ,20150921,1059400.0,1065400.0,1047400.0,1056800.0,31943013.0,0.858861799936194,0.8302324090384055
SPY,20150922,1133700.0,1141800.0,1125300.0,1134000.0,47616935.0,,
QQQ,20150922,1040500.0,1044200.0,1031300.0,1041000.0,41367236.0,0.8576253951154686,0.8294607867418936
SPY,20150923,1136700.0,1147200.0,1133000.0,1143200.0,34479433.0,,
QQQ,20150923,1044000.0,1046600.0,1036400.0,1041800.0,19982982.0,0.8562770234145046,0.8284597345801874
SPY,20150924,1132700.0,1155000.0,1123800.0,1150000.0,47300905.0,,
QQQ,20150924,1031600.0,1041900.0,1022700.0,1038000.0,32290399.0,0.8554298287333821,0.8272221873346134
SPY,20150925,1163600.0,1166900.0,1140200.0,1147100.0,52203931.0,,
QQQ,20150925,1049500.0,1050100.0,1022800.0,1029200.0,40582724.0,0.8535417658637676,0.8258540385067125
SPY,20150928,1139000.0,1145700.0,1124400.0,1124400.0,47290100.0,,
QQQ,20150928,1024200.0,1025300.0,996900.0,999900.0,40162084.0,0.8518659645420286,0.8249877770249903
SPY,20150929,1127900.0,1135100.0,1078600.0,1090600.0,69395568.0,,
QQQ,20150929,1002100.0,1012600.0,987500.0,994700.0,42893667.0,0.850899962164776,0.8248423011012553
SPY,20150930,1103100.0,1115400.0,1087300.0,1103000.0,63725854.0,,
QQQ,20150930,1008900.0,1018700.0,1005000.0,1017600.0,39210176.0,0.849821688307255,0.8246165884566975
SPY,20151001,1091300.0,1096200.0,1073100.0,1095800.0,62051252.0,,
QQQ,20151001,1019700.0,1022300.0,1005900.0,1022200.0,39333463.0,0.8478108035860722,0.8243044855529982
SPY,20151002,1081500.0,1110100.0,1075500.0,1103800.0,53377309.0,,
QQQ,20151002,1008400.0,1040100.0,1004800.0,1040100.0,50423188.0,0.8450986050969315,0.8234415329291368
SPY,20151005,1098500.0,1113700.0,1090700.0,1107800.0,49771105.0,,
QQQ,20151005,1047400.0,1057800.0,1045500.0,1055000.0,30317059.0,0.8418503171019723,0.8214785787704199
SPY,20151006,1106000.0,1117400.0,1097600.0,1113100.0,46546703.0,,
QQQ,20151006,1052600.0,1056000.0,1041800.0,1050000.0,30459249.0,0.8388957315752635,0.8201374259826686
SPY,20151007,1117500.0,1117700.0,1094100.0,1107800.0,44558837.0,,
QQQ,20151007,1056300.0,1058600.0,1042900.0,1056300.0,35204895.0,0.8344540347709485,0.8178195600240776
SPY,20151008,1101400.0,1101900.0,1082100.0,1095000.0,59674015.0,,
QQQ,20151008,1052500.0,1062300.0,1042100.0,1060500.0,46622971.0,0.8300591827818906,0.8140735556901595
SPY,20151009,1101100.0,1122800.0,1095000.0,1121200.0,50570265.0,,
QQQ,20151009,1061200.0,1067300.0,1058100.0,1065300.0,22249821.0,0.8254982674881273,0.8112438995288064
SPY,20151012,1127300.0,1127500.0,1114400.0,1116000.0,28970135.0,,
QQQ,20151012,1067500.0,1069900.0,1063500.0,1067900.0,15543419.0,0.8201428801330084,0.807686863885139
SPY,20151013,1108400.0,1124500.0,1106800.0,1117900.0,31213216.0,,
QQQ,20151013,1061900.0,1072600.0,1060000.0,1061000.0,25378996.0,0.8152622628121168,0.8045865025762442
SPY,20151014,1111900.0,1115200.0,1095600.0,1102100.0,42928758.0,,
QQQ,20151014,1061100.0,1066300.0,1054900.0,1059300.0,28844025.0,0.8091143901208288,0.8014407737841741
SPY,20151015,1109600.0,1121000.0,1105000.0,1118600.0,34753173.0,,
QQQ,20151015,1063300.0,1076800.0,1061800.0,1076700.0,32971499.0,0.8008039095131166,0.7964582243303219
SPY,20151016,1118700.0,1120000.0,1105300.0,1110400.0,35244451.0,,
QQQ,20151016,1078900.0,1081800.0,1073800.0,1081200.0,23317566.0,0.7901209867240225,0.7895042515166718
SPY,20151019,1108600.0,1117500.0,1101100.0,1117300.0,29148511.0,,
QQQ,20151019,1079800.0,1088100.0,1077400.0,1087400.0,22272493.0,0.7790205419242631,0.7811206405761846
SPY,20151020,1113000.0,1141700.0,1108200.0,1137700.0,45802744.0,,
QQQ,20151020,1085400.0,1087700.0,1078100.0,1081800.0,20605910.0,0.7706242599649902,0.7759566211896314
SPY,20151021,1140000.0,1155800.0,1137000.0,1137600.0,40872421.0,,
QQQ,20151021,1087500.0,1088400.0,1074800.0,1075200.0,27188298.0,0.7641265986736113,0.7721105084424257
SPY,20151022,1143900.0,1155000.0,1141000.0,1155000.0,39478806.0,,
QQQ,20151022,1085100.0,1098000.0,1081800.0,1097100.0,34971791.0,0.7558933630401746,0.7653222581706225
SPY,20151023,1167000.0,1192200.0,1163300.0,1190800.0,56141448.0,,
QQQ,20151023,1126700.0,1132400.0,1120700.0,1127800.0,45250993.0,0.7464748096389313,0.7581598198970928
SPY,20151026,1181000.0,1181300.0,1149300.0,1152800.0,63661863.0,,
QQQ,20151026,1127100.0,1130700.0,1122700.0,1128500.0,24142346.0,0.7330066675542565,0.7484298070385693
SPY,20151027,1154600.0,1165400.0,1139900.0,1145500.0,53494503.0,,
QQQ,20151027,1125300.0,1132400.0,1125200.0,1130800.0,26939008.0,0.7179366505533205,0.7375881033733132
SPY,20151028,1169900.0,1193000.0,1160600.0,1192700.0,80274697.0,,
QQQ,20151028,1132700.0,1140200.0,1123400.0,1140200.0,38078165.0,0.7073740465293376,0.7300068594906364
SPY,20151029,1186900.0,1206900.0,1182700.0,1205300.0,48804435.0,,
QQQ,20151029,1134900.0,1140300.0,1133900.0,1138400.0,23226884.0,0.6985974263473365,0.7230247663361753
SPY,20151030,1210000.0,1212200.0,1194500.0,1195000.0,46615923.0,,
QQQ,20151030,1139200.0,1140800.0,1133100.0,1133300.0,23161165.0,0.6894431916087624,0.7154993881972432
SPY,20151102,1198600.0,1213600.0,1196100.0,1211800.0,30151300.0,,
QQQ,20151102,1136300.0,1147400.0,1133900.0,1146100.0,21457203.0,0.6809607589003297,0.7083706943326867
SPY,20151103,1207800.0,1234900.0,1207000.0,1225700.0,43917758.0,,
QQQ,20151103,1143800.0,1154200.0,1142100.0,1150100.0,19280811.0,0.6740223425600729,0.7014944651684311
SPY,20151104,1230700.0,1238200.0,1216200.0,1220000.0,41216071.0,,
QQQ,20151104,1153800.0,1154700.0,1145400.0,1150200.0,26568612.0,0.6661600924860003,0.6941890440555082
SPY,20151105,1219400.0,1226900.0,1201800.0,1209200.0,37390909.0,,
QQQ,20151105,1151600.0,1153900.0,1141100.0,1147100.0,22367646.0,0.6577181830368144,0.6868001433039722
SPY,20151106,1212300.0,1218100.0,1206200.0,1210600.0,31344554.0,,
QQQ,20151106,1145100.0,1149200.0,1137700.0,1147900.0,26724607.0,0.649503648791692,0.6793160083315559
SPY,20151109,1208100.0,1218100.0,1200500.0,1205700.0,31884055.0,,
QQQ,20151109,1143900.0,1145100.0,1128700.0,1135700.0,30580591.0,0.6425251797853357,0.6719882224540494
SPY,20151110,1169000.0,1180700.0,1160700.0,1167700.0,55062722.0,,
QQQ,20151110,1129400.0,1133900.0,1126300.0,1132800.0,32966364.0,0.6322860382769332,0.6628149923435771
SPY,20151111,1163400.0,1174200.0,1152100.0,1161100.0,43926468.0,,
QQQ,20151111,1136000.0,1141400.0,1129600.0,1131400.0,21495927.0,0.6220069109115273,0.6531862127119643
SPY,20151112,1162700.0,1168200.0,1156500.0,1157200.0,30860499.0,,
QQQ,20151112,1126800.0,1132300.0,1119600.0,1120400.0,28620767.0,0.6137209702025631,0.6436984097222845
SPY,20151113,1152000.0,1155600.0,1122700.0,1123400.0,43523662.0,,
QQQ,20151113,1115700.0,1116900.0,1097800.0,1098400.0,48163448.0,0.6068543067786221,0.6340952447398486
SPY,20151116,1113900.0,1142400.0,1110000.0,1141800.0,33271774.0,,
QQQ,20151116,1097300.0,1114300.0,1094900.0,1114200.0,31274348.0,0.5993681942284181,0.6245729456803001
SPY,20151117,1149100.0,1150500.0,1133200.0,1136900.0,26091772.0,,
QQQ,20151117,1116100.0,1122900.0,1112100.0,1114900.0,27471264.0,0.591277027825631,0.614298218466357
SPY,20151118,1157500.0,1174900.0,1156800.0,1172900.0,44100076.0,,
QQQ,20151118,1119400.0,1137400.0,1118300.0,1136300.0,31114270.0,0.5838320080939303,0.6079745162247472
SPY,20151119,1176900.0,1197500.0,1167600.0,1187800.0,41271032.0,,
QQQ,20151119,1136900.0,1142300.0,1134900.0,1137100.0,23931227.0,0.5776165792374297,0.6013756095810657
SPY,20151120,1193200.0,1199200.0,1188500.0,1193000.0,32664936.0,,
QQQ,20151120,1142500.0,1145700.0,1141400.0,1144800.0,19260571.0,0.5716071969423325,0.5964834201556817
SPY,20151123,1194000.0,1197300.0,1173400.0,1177500.0,31087892.0,,
QQQ,20151123,1145200.0,1149400.0,1136600.0,1141500.0,19646578.0,0.5645717575424747,0.5903460620391804
SPY,20151124,1171600.0,1193500.0,1171200.0,1188800.0,40504830.0,,
QQQ,20151124,1134100.0,1143200.0,1128400.0,1140500.0,24969108.0,0.5596238662688142,0.584751879284038
SPY,20151125,1191400.0,1192300.0,1179200.0,1180300.0,20805226.0,,
QQQ,20151125,1142200.0,1143600.0,1139100.0,1141500.0,12992442.0,0.5534681042913137,0.5784436591179479
SPY,20151127,1182900.0,1184000.0,1176000.0,1178300.0,11277631.0,,
QQQ,20151127,1143900.0,1145400.0,1139300.0,1143100.0,7849771.0,0.5473014330819541,0.572389054967479
SPY,20151130,1178600.0,1194200.0,1177500.0,1183000.0,34348485.0,,
QQQ,20151130,1146500.0,1146500.0,1136500.0,1140200.0,21683418.0,0.5421011340282929,0.5664482466897166
SPY,20151201,1187300.0,1188100.0,1168600.0,1173400.0,32398602.0,,
QQQ,20151201,1144800.0,1151600.0,1143400.0,1151600.0,25534944.0,0.533571388142119,0.5582896015347034
SPY,20151202,1170000.0,1181100.0,1160800.0,1162800.0,28707221.0,,
QQQ,20151202,1152500.0,1157500.0,1142800.0,1144500.0,20645950.0,0.5251873658162878,0.5496515140569992
SPY,20151203,1165500.0,1167900.0,1142200.0,1152000.0,37698054.0,,
QQQ,20151203,1147600.0,1149600.0,1118500.0,1125100.0,35431495.0,0.5189503579228187,0.5416717127065207
SPY,20151204,1152000.0,1192500.0,1151100.0,1190300.0,53546266.0,,
QQQ,20151204,1128500.0,1153300.0,1126200.0,1151400.0,34604736.0,0.5130400757353873,0.5346003856628697
SPY,20151207,1189800.0,1198600.0,1178100.0,1182800.0,28996202.0,,
QQQ,20151207,1152200.0,1152900.0,1140700.0,1146200.0,24149941.0,0.5070221665410167,0.5261265051188064
SPY,20151208,1175000.0,1186000.0,1168600.0,1182300.0,29539915.0,,
QQQ,20151208,1134200.0,1150000.0,1133800.0,1146300.0,26535184.0,0.5002870433115157,0.5166652294069186
SPY,20151209,1175500.0,1212300.0,1150700.0,1156200.0,42880865.0,,
QQQ,20151209,1141300.0,1147600.0,1122000.0,1128900.0,42158097.0,0.4937586671729098,0.5075156255285402
SPY,20151210,1162300.0,1169400.0,1155200.0,1161700.0,27116869.0,,
QQQ,20151210,1131400.0,1141600.0,1128100.0,1134000.0,25002095.0,0.4857320345759037,0.4975737783606068
SPY,20151211,1149400.0,1153900.0,1128600.0,1131800.0,43754105.0,,
QQQ,20151211,1120900.0,1123800.0,1107200.0,1107900.0,49050061.0,0.4789900344205935,0.4864535021065059
SPY,20151214,1120000.0,1126800.0,1097900.0,1124800.0,58209901.0,,
QQQ,20151214,1109400.0,1116800.0,1093800.0,1116300.0,42789964.0,0.4691061172717767,0.4729377491004089
SPY,20151215,1120000.0,1128000.0,1103500.0,1104900.0,49746473.0,,
QQQ,20151215,1126600.0,1132800.0,1121700.0,1123100.0,42768159.0,0.45476128466933047,0.4567790604823508
SPY,20151216,1110900.0,1119900.0,1088000.0,1113400.0,52617436.0,,
QQQ,20151216,1130900.0,1141600.0,1118900.0,1139800.0,41588672.0,0.43560649803227747,0.4395702538656522
SPY,20151217,1120500.0,1121700.0,1089800.0,1089800.0,42746353.0,,
QQQ,20151217,1144800.0,1144800.0,1123000.0,1123200.0,38526481.0,0.420366748046369,0.42075250378823437
SPY,20151218,1086900.0,1095200.0,1058100.0,1060300.0,84234984.0,,
QQQ,20151218,1116300.0,1118800.0,1098300.0,1098300.0,47556795.0,0.4111728082509506,0.4083179921345252
SPY,20151221,1073000.0,1077500.0,1055700.0,1073300.0,42044168.0,,
QQQ,20151221,1109000.0,1110700.0,1100500.0,1110500.0,24164382.0,0.4002572404548928,0.3919173952493616
SPY,20151222,1074500.0,1113400.0,1064500.0,1072300.0,30479794.0,,
QQQ,20151222,1116400.0,1119400.0,1110500.0,1117800.0,24205862.0,0.38832634455383547,0.375279539412457
SPY,20151223,1072600.0,1088500.0,1072000.0,1086100.0,31837067.0,,
QQQ,20151223,1123600.0,1126900.0,1121600.0,1126100.0,23531296.0,0.37569820202847354,0.358348857312823
SPY,20151224,1089500.0,1090000.0,1079600.0,1080300.0,13255026.0,,
QQQ,20151224,1126100.0,1129000.0,1125400.0,1125900.0,10830020.0,0.36262328452901355,0.341353996890868
SPY,20151228,1076000.0,1076900.0,1061900.0,1068200.0,26329818.0,,
QQQ,20151228,1122600.0,1125500.0,1115100.0,1125300.0,18294658.0,0.34979938892035595,0.3248732429967079
SPY,20151229,1068800.0,1094300.0,1068600.0,1087400.0,30142003.0,,
QQQ,20151229,1132000.0,1145400.0,1131400.0,1143000.0,25563474.0,0.33531416398141156,0.3073025457140981
SPY,20151230,1085800.0,1106400.0,1071800.0,1073200.0,23789060.0,,
QQQ,20151230,1142000.0,1142400.0,1132600.0,1132700.0,16521959.0,0.32094160287389,0.29019002208830397
SPY,20151231,1070000.0,1070300.0,1048200.0,1052600.0,39488848.0,,
QQQ,20151231,1128900.0,1130800.0,1118400.0,1118600.0,27209868.0,0.30636937498785616,0.2726305218216584
SPY,20160104,1025000.0,1053600.0,1020000.0,1053500.0,64325249.0,,
QQQ,20160104,1094500.0,1096000.0,1081200.0,1095000.0,44020950.0,0.2963107204372147,0.2609598436366384
SPY,20160105,1057000.0,1058500.0,1024100.0,1027100.0,53186132.0,,
QQQ,20160105,1100400.0,1101800.0,1088000.0,1093100.0,34272879.0,0.2819509035183366,0.24819772251794034
SPY,20160106,1005000.0,1023700.0,998700.0,1007000.0,65026240.0,,
QQQ,20160106,1074100.0,1088900.0,1074100.0,1082600.0,38920777.0,0.2676920988322745,0.23908149321892086
SPY,20160107,987100.0,1001300.0,964300.0,964500.0,75233164.0,,
QQQ,20160107,1059500.0,1072900.0,1048100.0,1048700.0,54364285.0,0.26502876891825206,0.23862631914764465
SPY,20160108,985300.0,991100.0,964500.0,969600.0,64889958.0,,
QQQ,20160108,1056300.0,1062900.0,1039000.0,1040100.0,56883349.0,0.26918847759191505,0.2404414364460747
SPY,20160111,989400.0,990600.0,973400.0,985300.0,46086027.0,,
QQQ,20160111,1047500.0,1050600.0,1027300.0,1043300.0,44653532.0,0.27187387070279273,0.24179571079011455
SPY,20160112,1004900.0,1006900.0,988400.0,999600.0,45215333.0,,
QQQ,20160112,1053300.0,1060700.0,1040800.0,1055400.0,43529730.0,0.2689342994917948,0.24113094655645384
SPY,20160113,1005700.0,1011900.0,973000.0,973900.0,58149425.0,,
QQQ,20160113,1059700.0,1062200.0,1017400.0,1019000.0,60799713.0,0.27609830270936647,0.24290815042986158
SPY,20160114,979000.0,1004800.0,957400.0,995200.0,56250797.0,,
QQQ,20160114,1023600.0,1049700.0,1006700.0,1040700.0,65779962.0,0.2767663838155732,0.24375963355148794
SPY,20160115,959100.0,990900.0,953600.0,971300.0,73223469.0,,
QQQ,20160115,1006200.0,1019400.0,995100.0,1008400.0,78400205.0,0.2822040962539951,0.24446821964545842
SPY,20160119,983800.0,986500.0,955000.0,966600.0,45856986.0,,
QQQ,20160119,1022100.0,1023700.0,998800.0,1010600.0,49036071.0,0.28788549007884423,0.24496238721213193
SPY,20160120,951000.0,981900.0,934200.0,967900.0,56826893.0,,
QQQ,20160120,994700.0,1018300.0,972600.0,1007500.0,68557035.0,0.2967601475569071,0.24664923082553405
SPY,20160121,971200.0,978800.0,949400.0,963000.0,43657991.0,,
QQQ,20160121,1011800.0,1023400.0,998200.0,1008500.0,45952520.0,0.3063869890135611,0.24881674425720282
SPY,20160122,986400.0,1014600.0,983900.0,1014200.0,60713598.0,,
QQQ,20160122,1028800.0,1038100.0,1025300.0,1037700.0,36278141.0,0.3104590777231904,0.25102175143444616
SPY,20160125,1014400.0,1015300.0,992100.0,994400.0,46713238.0,,
QQQ,20160125,1034000.0,1039900.0,1021400.0,1022300.0,33372429.0,0.3182881539825875,0.25395976133767345
SPY,20160126,995000.0,1008800.0,980800.0,999900.0,59451886.0,,
QQQ,20160126,1026600.0,1035900.0,1017600.0,1031500.0,30207695.0,0.3240587568573536,0.2564174763600897
SPY,20160127,960300.0,966400.0,933400.0,934200.0,117335544.0,,
QQQ,20160127,1025800.0,1029900.0,1001500.0,1005800.0,43080545.0,0.3343602029007483,0.2584522619324243
SPY,20160128,938800.0,945100.0,923900.0,940900.0,48265714.0,,
QQQ,20160128,1022500.0,1022900.0,1002700.0,1020000.0,37061022.0,0.34527240996256303,0.2636199754643939
SPY,20160129,945200.0,973400.0,943500.0,973400.0,59725465.0,,
QQQ,20160129,1019700.0,1041700.0,1019400.0,1041300.0,45849215.0,0.353027584711283,0.27165938288336405
SPY,20160201,964600.0,967100.0,954000.0,964300.0,35220933.0,,
QQQ,20160201,1036300.0,1048000.0,1032300.0,1044100.0,28099108.0,0.35945686225008067,0.2776245846399945
SPY,20160202,954700.0,960400.0,942800.0,944800.0,32676278.0,,
QQQ,20160202,1039300.0,1039700.0,1018400.0,1021500.0,40295051.0,0.37174725865480723,0.2861892777303759
SPY,20160203,949900.0,968400.0,940900.0,963500.0,37399924.0,,
QQQ,20160203,1028300.0,1028300.0,998800.0,1016600.0,49835631.0,0.38353314023147805,0.29436741044881903
SPY,20160204,958500.0,973300.0,951900.0,966000.0,41402077.0,,
QQQ,20160204,1013900.0,1024500.0,1004400.0,1016500.0,38761193.0,0.39558232446270114,0.3035589987301612
SPY,20160205,965100.0,969200.0,936900.0,940200.0,41188645.0,,
QQQ,20160205,1012700.0,1013200.0,977200.0,981200.0,59948909.0,0.4137406296318737,0.31275508625928533
SPY,20160208,930700.0,956900.0,930400.0,950100.0,48015011.0,,
QQQ,20160208,962900.0,970500.0,948400.0,966200.0,76925794.0,0.4319875074517073,0.32109519189788105
SPY,20160209,942900.0,959400.0,939400.0,949900.0,36667202.0,,
QQQ,20160209,953300.0,977800.0,951800.0,963200.0,61525623.0,0.45023206400610766,0.33029721650359667
SPY,20160210,959100.0,963500.0,941000.0,942700.0,36358639.0,,
QQQ,20160210,974300.0,986900.0,966200.0,966900.0,45562783.0,0.4675617053832679,0.33962153084648944
SPY,20160211,937900.0,946900.0,925900.0,937000.0,39858015.0,,
QQQ,20160211,954600.0,973200.0,951900.0,965500.0,58684176.0,0.4853713733857869,0.3497208404745468
SPY,20160212,942600.0,945000.0,930100.0,939900.0,35804761.0,,
QQQ,20160212,976400.0,981200.0,967300.0,980200.0,44003341.0,0.49995905030232546,0.35953782235721043
SPY,20160216,950000.0,968500.0,946100.0,966400.0,44555281.0,,
QQQ,20160216,994700.0,1002300.0,988500.0,1002300.0,32545076.0,0.5097868976520742,0.36891087854193744
SPY,20160217,967500.0,996600.0,961500.0,981200.0,41915245.0,,
QQQ,20160217,1009600.0,1026400.0,1007000.0,1025000.0,36522271.0,0.5166273860419451,0.3785437662373655
SPY,20160218,987500.0,988900.0,960900.0,962600.0,36653466.0,,
QQQ,20160218,1028200.0,1028300.0,1012000.0,1013300.0,32951179.0,0.525070314292625,0.3883839942292116
SPY,20160219,960000.0,967600.0,958100.0,960400.0,32036210.0,,
QQQ,20160219,1008400.0,1019400.0,1006200.0,1016300.0,25162410.0,0.5323480693502746,0.39729767780820446
SPY,20160222,962500.0,969000.0,959200.0,968800.0,32744639.0,,
QQQ,20160222,1025800.0,1033800.0,1024800.0,1032800.0,21959855.0,0.5368625205834922,0.40552904853915345
SPY,20160223,964000.0,965000.0,945500.0,946900.0,29287806.0,,
QQQ,20160223,1026800.0,1029600.0,1015100.0,1015800.0,26878182.0,0.5442160137808655,0.4145582855776299
SPY,20160224,939800.0,963800.0,933200.0,961000.0,32733453.0,,
QQQ,20160224,1003900.0,1026800.0,997700.0,1025500.0,37544135.0,0.5497732714488909,0.4232369563578648
SPY,20160225,961600.0,967600.0,952500.0,967600.0,26266393.0,,
QQQ,20160225,1027600.0,1035600.0,1018400.0,1035600.0,27092847.0,0.5535729578946972,0.4310922651027
SPY,20160226,972000.0,980200.0,965800.0,969100.0,27352037.0,,
QQQ,20160226,1043500.0,1043600.0,1031900.0,1034300.0,28087183.0,0.5571927458465508,0.4389112049416
SPY,20160229,968500.0,982300.0,966500.0,966900.0,31032502.0,,
QQQ,20160229,1033300.0,1041000.0,1025000.0,1025000.0,24891677.0,0.5619138346410514,0.44659900049257517
SPY,20160301,976500.0,1007700.0,974200.0,1005300.0,48534551.0,,
QQQ,20160301,1034800.0,1057900.0,1031600.0,1057900.0,34994483.0,0.562223429031331,0.4524154019723811
SPY,20160302,1005100.0,1008900.0,996400.0,1007500.0,31787208.0,,
QQQ,20160302,1056600.0,1058500.0,1050100.0,1058300.0,26887677.0,0.5630236559184411,0.45809111610755854
SPY,20160303,1005900.0,1017000.0,1004500.0,1015000.0,34077414.0,,
QQQ,20160303,1057200.0,1057500.0,1048700.0,1056300.0,22589009.0,0.5643802717920862,0.4642189888468723
SPY,20160304,1022700.0,1037500.0,1013700.0,1030100.0,43614910.0,,
QQQ,20160304,1057500.0,1063500.0,1049700.0,1056700.0,27500528.0,0.5653158290677983,0.47010062940728514
SPY,20160307,1025200.0,1028300.0,1009600.0,1018700.0,34404341.0,,
QQQ,20160307,1051300.0,1057400.0,1042700.0,1050200.0,24615843.0,0.5678489105269714,0.4773293385042234
SPY,20160308,1007800.0,1017600.0,1004000.0,1010300.0,29762509.0,,
QQQ,20160308,1043000.0,1052100.0,1039700.0,1041500.0,27109086.0,0.5709384939974653,0.48452100575360485
SPY,20160309,1013400.0,1015800.0,1002700.0,1011200.0,25667347.0,,
QQQ,20160309,1045400.0,1048300.0,1039700.0,1048200.0,25609559.0,0.5746464704816202,0.49200362414137944
SPY,20160310,1014700.0,1022400.0,1001500.0,1011700.0,30354062.0,,
QQQ,20160310,1052600.0,1058700.0,1033100.0,1046600.0,38607172.0,0.5782850856944559,0.49945399794422907
SPY,20160311,1022400.0,1022700.0,1015000.0,1022600.0,26097267.0,,
QQQ,20160311,1057900.0,1064900.0,1054600.0,1064900.0,28959137.0,0.5804686167750684,0.5050308113881214
SPY,20160314,1020000.0,1029100.0,1017900.0,1025200.0,24036425.0,,
QQQ,20160314,1060900.0,1069200.0,1060600.0,1066700.0,22704436.0,0.5827133349025844,0.5113248793780785
SPY,20160315,1039100.0,1051800.0,1038600.0,1045800.0,37426905.0,,
QQQ,20160315,1062900.0,1067500.0,1059500.0,1066300.0,25498145.0,0.5844214912258429,0.5165331297175372
SPY,20160316,1046100.0,1063100.0,1044900.0,1059700.0,36073482.0,,
QQQ,20160316,1063700.0,1078600.0,1063400.0,1075800.0,25722466.0,0.5860276008535968,0.5210631189624684
SPY,20160317,1054200.0,1064700.0,1049600.0,1058000.0,32103964.0,,
QQQ,20160317,1072700.0,1077700.0,1068700.0,1075200.0,24837678.0,0.5869413743717196,0.5251557441572249
SPY,20160318,1064800.0,1065000.0,1052000.0,1059200.0,40334458.0,,
QQQ,20160318,1074600.0,1076300.0,1068000.0,1073700.0,34702877.0,0.5876347659808798,0.5291007324393585
SPY,20160321,1060000.0,1076500.0,1051400.0,1059100.0,33966615.0,,
QQQ,20160321,1071800.0,1078900.0,1071200.0,1077900.0,14364000.0,0.5873430121038833,0.5317729081798123
SPY,20160322,1052500.0,1072900.0,1052000.0,1067200.0,30191506.0,,
QQQ,20160322,1071800.0,1083700.0,1071700.0,1081200.0,17551682.0,0.5873618003942896,0.5333376201134316
SPY,20160323,1064600.0,1070700.0,1059000.0,1061300.0,24413883.0,,
QQQ,20160323,1079100.0,1079900.0,1069900.0,1072300.0,19249855.0,0.588232179604661,0.5371623527973867
SPY,20160324,1055900.0,1062400.0,1048900.0,1056700.0,24620470.0,,
QQQ,20160324,1067100.0,1072900.0,1065400.0,1072600.0,16577767.0,0.5905403446669139,0.542894663334765
SPY,20160328,1060000.0,1061900.0,1050600.0,1051900.0,18618333.0,,
QQQ,20160328,1075600.0,1075800.0,1069200.0,1071100.0,13193281.0,0.5936693495965162,0.5491118680672198
SPY,20160329,1050000.0,1077900.0,1048800.0,1076800.0,27384932.0,,
QQQ,20160329,1069100.0,1089000.0,1067400.0,1088300.0,26809882.0,0.5951745464728128,0.5519685127938254
SPY,20160330,1086400.0,1104200.0,1086000.0,1095600.0,43558283.0,,
QQQ,20160330,1094800.0,1100400.0,1091300.0,1093600.0,22560356.0,0.596558227160657,0.5534292672044901
SPY,20160331,1096900.0,1099000.0,1088800.0,1089900.0,23383629.0,,
QQQ,20160331,1092800.0,1096900.0,1090400.0,1092000.0,18504785.0,0.5985681058938477,0.5559307633775131
SPY,20160401,1087800.0,1100000.0,1009300.0,1099900.0,24136296.0,,
QQQ,20160401,1085400.0,1104000.0,1083900.0,1103600.0,23785449.0,0.6006554464798892,0.5567038835416458
SPY,20160404,1104100.0,1121900.0,1060000.0,1111200.0,36038819.0,,
QQQ,20160404,1103600.0,1104400.0,1096800.0,1099400.0,15263058.0,0.6037966667189651,0.5598519598338952
SPY,20160405,1096500.0,1107300.0,1094200.0,1098100.0,24550721.0,,
QQQ,20160405,1090900.0,1095000.0,1087400.0,1088800.0,17405013.0,0.6071021943315832,0.5640894989867036
SPY,20160406,1102200.0,1109800.0,1092000.0,1109600.0,24758528.0,,
QQQ,20160406,1089900.0,1107100.0,1089900.0,1106700.0,22246888.0,0.6093446657060563,0.564900382042339
SPY,20160407,1100000.0,1104200.0,1081200.0,1085400.0,28650223.0,,
QQQ,20160407,1100300.0,1102200.0,1086100.0,1090800.0,27300196.0,0.6109541818321682,0.5675028199954164
SPY,20160408,1089400.0,1097700.0,1081700.0,1086600.0,22520493.0,,
QQQ,20160408,1097600.0,1100200.0,1086200.0,1090000.0,20874722.0,0.6122515436441334,0.5699567828830251
SPY,20160411,1089700.0,1106200.0,1088300.0,1090200.0,26747015.0,,
QQQ,20160411,1094700.0,1100200.0,1085900.0,1086000.0,22181556.0,0.6135658473700106,0.5724969812884566
SPY,20160412,1094500.0,1105000.0,1086600.0,1104400.0,25431141.0,,
QQQ,20160412,1086800.0,1097200.0,1080200.0,1095100.0,25024412.0,0.6149273520896952,0.5748954534950313
SPY,20160413,1110000.0,1123400.0,1107600.0,1120400.0,30070078.0,,
QQQ,20160413,1103500.0,1110800.0,1102100.0,1109100.0,22696366.0,0.6161401633082713,0.5750814222639014
SPY,20160414,1116400.0,1123900.0,1100000.0,1121000.0,24250233.0,,
QQQ,20160414,1109300.0,1113300.0,1106200.0,1109200.0,16622024.0,0.6168189762595503,0.5746393715008011
SPY,20160415,1120600.0,1122900.0,1097300.0,1098500.0,44654013.0,,
QQQ,20160415,1108300.0,1110600.0,1103600.0,1106400.0,18678370.0,0.6170572076156733,0.5736907808047508
SPY,20160418,1089000.0,1089500.0,1069400.0,1074800.0,55829179.0,,
QQQ,20160418,1103200.0,1112600.0,1102500.0,1112300.0,15549236.0,0.617435815579896,0.5723188861973008
SPY,20160419,1078100.0,1080000.0,1062300.0,1069100.0,30575827.0,,
QQQ,20160419,1114400.0,1114400.0,1098800.0,1105500.0,33797563.0,0.6174573665585745,0.5714189301927228
SPY,20160420,1066600.0,1080900.0,1060600.0,1071300.0,27172931.0,,
QQQ,20160420,1105500.0,1111400.0,1101700.0,1106400.0,16292426.0,0.6168026272213722,0.5700538915750745
SPY,20160421,1069000.0,1069800.0,1055200.0,1059700.0,29440769.0,,
QQQ,20160421,1105800.0,1110400.0,1101500.0,1106500.0,16604689.0,0.6155507077266555,0.5684571413149042
SPY,20160422,1050100.0,1064800.0,1046200.0,1056800.0,32267863.0,,
QQQ,20160422,1092100.0,1097200.0,1081200.0,1089800.0,36436003.0,0.6156006231084993,0.5711510644093069
SPY,20160425,1050000.0,1056500.0,1045100.0,1050800.0,26401664.0,,
QQQ,20160425,1086500.0,1089900.0,1084500.0,1089800.0,13120373.0,0.6139017541494115,0.5717562128959298
SPY,20160426,1040100.0,1053000.0,1038700.0,1043500.0,38680717.0,,
QQQ,20160426,1092100.0,1093900.0,1081200.0,1084500.0,14936225.0,0.6132883276275818,0.5733664602705721
SPY,20160427,960000.0,987000.0,956900.0,978200.0,104206496.0,,
QQQ,20160427,1073400.0,1078300.0,1066900.0,1075800.0,27772991.0,0.611810438040186,0.5759024548638444
SPY,20160428,975500.0,978800.0,942500.0,948300.0,76881981.0,,
QQQ,20160428,1077000.0,1083300.0,1060800.0,1062800.0,24518367.0,0.6117718263147691,0.5795790881086217
SPY,20160429,940000.0,1069300.0,925100.0,937400.0,63561750.0,,
QQQ,20160429,1062800.0,1065000.0,1048800.0,1057200.0,61807683.0,0.6133750760750056,0.5846433635764177
SPY,20160502,939600.0,940800.0,924000.0,936400.0,45232855.0,,
QQQ,20160502,1059900.0,1068700.0,1055600.0,1067200.0,21181924.0,0.6129009638768533,0.5874963373346852
SPY,20160503,942300.0,957400.0,936800.0,951800.0,51186961.0,,
QQQ,20160503,1059600.0,1064300.0,1054500.0,1057300.0,31740729.0,0.6139095826401054,0.5915606547833795
SPY,20160504,952000.0,959000.0,938200.0,941900.0,37580754.0,,
QQQ,20160504,1050900.0,1054800.0,1048000.0,1050500.0,22955639.0,0.6169678794855485,0.597845349347495
SPY,20160505,940100.0,941200.0,926800.0,932400.0,33012074.0,,
QQQ,20160505,1054700.0,1056600.0,1048100.0,1050200.0,18539892.0,0.6205769315454785,0.6044593519447736
SPY,20160506,933700.0,934500.0,918500.0,927200.0,41627180.0,,
QQQ,20160506,1045000.0,1056000.0,1044000.0,1055800.0,26421287.0,0.6226866262257239,0.6099135620010462
SPY,20160509,930000.0,937700.0,925900.0,927900.0,30968163.0,,
QQQ,20160509,1055900.0,1063700.0,1055400.0,1058800.0,16140332.0,0.6235173291958366,0.6137150493015583
SPY,20160510,933500.0,935700.0,921100.0,934200.0,31222728.0,,
QQQ,20160510,1062600.0,1073800.0,1060700.0,1073300.0,20620530.0,0.6226130087829802,0.6157664456358297
SPY,20160511,934700.0,935700.0,924600.0,925100.0,26888445.0,,
QQQ,20160511,1071500.0,1074900.0,1063300.0,1063600.0,17987786.0,0.6234045735628381,0.6192424881814556
SPY,20160512,927700.0,946900.0,894700.0,903400.0,71121271.0,,
QQQ,20160512,1066100.0,1067400.0,1051400.0,1058900.0,27023527.0,0.624164769598256,0.6230214799641504
SPY,20160513,900100.0,916700.0,900000.0,905200.0,41649299.0,,
QQQ,20160513,1058000.0,1064500.0,1053000.0,1055000.0,17780734.0,0.6244338285678974,0.6258644410904807
SPY,20160516,924500.0,943900.0,916500.0,938800.0,56807028.0,,
QQQ,20160516,1056600.0,1072100.0,1055700.0,1068200.0,16662116.0,0.6236573061448476,0.6268898942629849
SPY,20160517,946700.0,947000.0,903700.0,934900.0,42317394.0,,
QQQ,20160517,1067300.0,1070400.0,1052000.0,1054800.0,26056588.0,0.6242230270650613,0.6292066310647778
SPY,20160518,941800.0,952100.0,938900.0,945600.0,38544096.0,,
QQQ,20160518,1052400.0,1064300.0,1050400.0,1058600.0,23889263.0,0.6246602912787567,0.6310167094476999
SPY,20160519,945600.0,946400.0,935700.0,942000.0,28614843.0,,
QQQ,20160519,1054500.0,1057000.0,1045400.0,1053100.0,24578667.0,0.6255779770427778,0.6333034508468327
SPY,20160520,947000.0,954300.0,945000.0,952200.0,29324990.0,,
QQQ,20160520,1057300.0,1069000.0,1056800.0,1064700.0,27063887.0,0.6248785287198492,0.6338981010942544
SPY,20160523,958700.0,971900.0,956700.0,964300.0,35964734.0,,
QQQ,20160523,1065900.0,1069700.0,1062300.0,1063300.0,13250193.0,0.62496974896111,0.6349469192073972
SPY,20160524,972200.0,980900.0,968400.0,979000.0,33318600.0,,
QQQ,20160524,1069200.0,1085900.0,1068900.0,1084600.0,25304493.0,0.6242001484145504,0.6356221302090554
SPY,20160525,986700.0,997400.0,981100.0,996200.0,37351316.0,,
QQQ,20160525,1088700.0,1095700.0,1086900.0,1092400.0,37124817.0,0.6212167402939182,0.6333710082568463
SPY,20160526,996700.0,1007300.0,986400.0,1004100.0,54820476.0,,
QQQ,20160526,1093700.0,1097000.0,1090900.0,1095600.0,20023555.0,0.6184892879222584,0.6307555657545543
SPY,20160527,994400.0,1004700.0,992500.0,1003500.0,35202844.0,,
QQQ,20160527,1096300.0,1101400.0,1096100.0,1101300.0,16913314.0,0.6157538571744703,0.6282949713247618
SPY,20160531,996700.0,1004000.0,988200.0,998600.0,39056261.0,,
QQQ,20160531,1102800.0,1105100.0,1097900.0,1103400.0,22259453.0,0.6121458909120677,0.6244639803423876
SPY,20160601,989800.0,995400.0,983300.0,984600.0,28548655.0,,
QQQ,20160601,1100000.0,1106000.0,1099100.0,1103500.0,18990799.0,0.6083224395015552,0.6209894368940911
SPY,20160602,976800.0,978400.0,966300.0,977200.0,38758853.0,,
QQQ,20160602,1101300.0,1105900.0,1095300.0,1105800.0,14573816.0,0.6034441385926195,0.6159731514948511
SPY,20160603,978300.0,982700.0,974500.0,979200.0,27434297.0,,
QQQ,20160603,1103700.0,1104200.0,1093400.0,1100600.0,19005526.0,0.600512376652085,0.6136821698822826
SPY,20160606,979000.0,996500.0,975500.0,986300.0,22891049.0,,
QQQ,20160606,1102600.0,1107500.0,1100700.0,1104600.0,12206740.0,0.597648769631563,0.6112304556976372
SPY,20160607,993000.0,998700.0,989600.0,990300.0,21636446.0,,
QQQ,20160607,1105200.0,1106300.0,1101300.0,1101800.0,11714181.0,0.5968538648150419,0.6110880941313187
SPY,20160608,990600.0,995600.0,986700.0,989400.0,20364034.0,,
QQQ,20160608,1103700.0,1105900.0,1099600.0,1103700.0,13230934.0,0.5960413334738845,0.6106782877226656
SPY,20160609,985000.0,999900.0,984600.0,996500.0,25936969.0,,
QQQ,20160609,1099200.0,1103100.0,1097100.0,1101900.0,17004569.0,0.5940616604708051,0.6093202650217128
SPY,20160610,985100.0,993500.0,984800.0,988300.0,30821007.0,,
QQQ,20160610,1091900.0,1094000.0,1085600.0,1089400.0,31816092.0,0.5929584838758845,0.6091016766079482
SPY,20160613,986000.0,991200.0,970900.0,973400.0,36653624.0,,
QQQ,20160613,1083200.0,1089300.0,1078900.0,1080300.0,23793618.0,0.5934100266308249,0.6109442327619549
SPY,20160614,973200.0,984800.0,967500.0,974600.0,30869793.0,,
QQQ,20160614,1077400.0,1084200.0,1072400.0,1080300.0,23284140.0,0.5947167452415723,0.6132665219919053
SPY,20160615,978500.0,989400.0,970300.0,971400.0,27761532.0,,
QQQ,20160615,1082900.0,1084400.0,1075400.0,1077200.0,22349990.0,0.5956699258275296,0.6152953081846146
SPY,20160616,964500.0,977500.0,960000.0,975500.0,30806287.0,,
QQQ,20160616,1071900.0,1081400.0,1065000.0,1080400.0,30003216.0,0.5959024618469522,0.6160808020071477
SPY,20160617,966500.0,966500.0,953000.0,953300.0,53087273.0,,
QQQ,20160617,1075300.0,1075600.0,1062400.0,1064900.0,27359949.0,0.5951564313567487,0.6144124887232331
SPY,20160620,960100.0,965800.0,950300.0,951000.0,33146541.0,,
QQQ,20160620,1077300.0,1082400.0,1070800.0,1071600.0,19633136.0,0.594477252509845,0.6138345948127538
SPY,20160621,950000.0,995400.0,946700.0,959100.0,33929570.0,,
QQQ,20160621,1073000.0,1077100.0,1071000.0,1075000.0,21579600.0,0.592717607769138,0.6108039747898046
SPY,20160622,962700.0,968900.0,953600.0,955500.0,28303971.0,,
QQQ,20160622,1075600.0,1081900.0,1071500.0,1072400.0,19196650.0,0.5909495262943021,0.6077372468323178
SPY,20160623,960000.0,962900.0,952500.0,961000.0,30886732.0,,
QQQ,20160623,1080700.0,1087900.0,1076200.0,1087700.0,17263349.0,0.5885719734882846,0.6043752959678389
SPY,20160624,928800.0,946500.0,926500.0,934000.0,63948180.0,,
QQQ,20160624,1049000.0,1065000.0,1040700.0,1042900.0,63088407.0,0.5908160332860394,0.6063834613572859
SPY,20160627,930100.0,930800.0,915000.0,920400.0,44066853.0,,
QQQ,20160627,1036000.0,1036000.0,1017500.0,1022200.0,46626203.0,0.5958170260917978,0.6108955740697053
SPY,20160628,929100.0,936600.0,921400.0,935900.0,38383117.0,,
QQQ,20160628,1033500.0,1045100.0,1033000.0,1044600.0,26073817.0,0.6021350959173892,0.6177055656317548
SPY,20160629,939700.0,945500.0,936300.0,944000.0,34886961.0,,
QQQ,20160629,1052800.0,1065300.0,1052400.0,1063100.0,29668019.0,0.6065798452195447,0.6221320788939669
SPY,20160630,944600.0,957700.0,943000.0,956000.0,34038373.0,,
QQQ,20160630,1064900.0,1076000.0,1061300.0,1075400.0,30429572.0,0.6091397754701144,0.6237446854957605
SPY,20160701,955000.0,967000.0,953300.0,958900.0,25316094.0,,
QQQ,20160701,1074900.0,1084800.0,1074500.0,1080800.0,19531458.0,0.6111719821939117,0.624442444362521
SPY,20160705,953800.0,954000.0,932900.0,949900.0,25866347.0,,
QQQ,20160705,1075100.0,1076600.0,1068400.0,1074200.0,19314640.0,0.6140480432544428,0.6261252816735063
SPY,20160706,946000.0,956600.0,943700.0,955300.0,30244764.0,,
QQQ,20160706,1069100.0,1083500.0,1065700.0,1083000.0,22961895.0,0.6155734884144568,0.6266663167264301
SPY,20160707,957000.0,965000.0,956200.0,959400.0,24041197.0,,
QQQ,20160707,1084000.0,1088600.0,1081100.0,1086200.0,17526516.0,0.6186353406459588,0.6307552686718438
SPY,20160708,964900.0,968900.0,960500.0,966800.0,27600367.0,,
QQQ,20160708,1092000.0,1103600.0,1090200.0,1103000.0,25680410.0,0.6188018687102598,0.6332714748807806
SPY,20160711,967600.0,976500.0,967300.0,969800.0,23076180.0,,
QQQ,20160711,1106700.0,1113400.0,1106600.0,1109300.0,18578691.0,0.6174549925605477,0.6325021029331217
SPY,20160712,971700.0,977000.0,967900.0,974200.0,23198341.0,,
QQQ,20160712,1116100.0,1117900.0,1113400.0,1114900.0,20556785.0,0.6136521293746997,0.6285814983280684
SPY,20160713,974100.0,976600.0,968400.0,968700.0,25236731.0,,
QQQ,20160713,1117500.0,1118200.0,1112200.0,1112200.0,20285318.0,0.6088895182421594,0.6233788632661295
SPY,20160714,973300.0,989800.0,973200.0,987900.0,37605743.0,,
QQQ,20160714,1119600.0,1121900.0,1117000.0,1119800.0,19711925.0,0.6044788325456493,0.6178057897895758
SPY,20160715,990600.0,993000.0,985000.0,987800.0,28780560.0,,
QQQ,20160715,1122400.0,1123000.0,1115500.0,1118000.0,15768055.0,0.5982415454935318,0.6104543869602708
SPY,20160718,987000.0,1001300.0,986100.0,998300.0,36068957.0,,
QQQ,20160718,1118700.0,1127400.0,1118500.0,1125400.0,18868100.0,0.5892057670616493,0.6016598490521677
SPY,20160719,995000.0,1000000.0,983800.0,998700.0,22768722.0,,
QQQ,20160719,1121500.0,1124700.0,1119300.0,1121300.0,16190351.0,0.5800853921412065,0.5931141585639956
SPY,20160720,1000000.0,1004600.0,997400.0,999600.0,24962357.0,,
QQQ,20160720,1127400.0,1136500.0,1126000.0,1134400.0,21979892.0,0.5692592569144329,0.5831701729602212
SPY,20160721,1000000.0,1010000.0,973600.0,994300.0,30624178.0,,
QQQ,20160721,1135200.0,1137400.0,1128700.0,1131800.0,17868626.0,0.5601249182813265,0.5735578960012413
SPY,20160722,992600.0,1000000.0,983100.0,986600.0,27293674.0,,
QQQ,20160722,1132600.0,1137800.0,1129200.0,1136500.0,17919229.0,0.5503380548863775,0.563888628516936
SPY,20160725,982000.0,988300.0,969200.0,973400.0,38373260.0,,
QQQ,20160725,1135600.0,1136900.0,1132800.0,1136600.0,12503677.0,0.5410950318608317,0.5544920650967536
SPY,20160726,968300.0,979700.0,964200.0,966700.0,41029326.0,,
QQQ,20160726,1136200.0,1142000.0,1132200.0,1137900.0,19621479.0,0.5322757434059409,0.5457337889083786
SPY,20160727,1042500.0,1043500.0,1027500.0,1029500.0,84214186.0,,
QQQ,20160727,1147500.0,1148800.0,1141000.0,1145800.0,22704072.0,0.5264153450365257,0.5390486478061514
SPY,20160728,1028300.0,1044500.0,1028200.0,1043400.0,37944007.0,,
QQQ,20160728,1147500.0,1151100.0,1144000.0,1149800.0,14847431.0,0.5207231675733419,0.531934577852497
SPY,20160729,1041900.0,1045500.0,1036800.0,1042100.0,26620766.0,,
QQQ,20160729,1152000.0,1155400.0,1148700.0,1152300.0,20810707.0,0.5140506369451775,0.5239386541763278
SPY,20160801,1044400.0,1061600.0,1043500.0,1060500.0,37133531.0,,
QQQ,20160801,1153100.0,1161300.0,1151700.0,1158400.0,13509130.0,0.508634186283238,0.5175204687928211
SPY,20160802,1056000.0,1060700.0,1040000.0,1044800.0,32391206.0,,
QQQ,20160802,1156700.0,1157700.0,1142200.0,1149600.0,19858833.0,0.5032222318219497,0.5103025410665745
SPY,20160803,1048100.0,1058400.0,1047700.0,1057900.0,28482936.0,,
QQQ,20160803,1148700.0,1153500.0,1148100.0,1153400.0,13242595.0,0.4990727515912431,0.5039773402592512
SPY,20160804,1055500.0,1060100.0,1052800.0,1058700.0,25148182.0,,
QQQ,20160804,1153000.0,1157800.0,1150400.0,1156700.0,12152693.0,0.4941796979428516,0.4968666447458616
SPY,20160805,1062100.0,1076500.0,1061600.0,1074800.0,36569624.0,,
QQQ,20160805,1162600.0,1170400.0,1161300.0,1167800.0,19130371.0,0.49127944335441553,0.49225950125430984
SPY,20160808,1075200.0,1083700.0,1071600.0,1083700.0,26102786.0,,
QQQ,20160808,1168400.0,1168700.0,1162800.0,1166500.0,11212368.0,0.48946253071407897,0.4882926585105635
SPY,20160809,1082300.0,1089400.0,1080100.0,1088100.0,25643394.0,,
QQQ,20160809,1167400.0,1172800.0,1166700.0,1169200.0,13573049.0,0.4868543113388876,0.48362505687380575
SPY,20160810,1087100.0,1089000.0,1077600.0,1080000.0,23378227.0,,
QQQ,20160810,1169900.0,1170200.0,1163200.0,1166200.0,14145957.0,0.4850761652859007,0.48055431565723833
SPY,20160811,1085100.0,1089300.0,1078500.0,1079300.0,23509403.0,,
QQQ,20160811,1170200.0,1173700.0,1167800.0,1171200.0,12005676.0,0.482825096695444,0.4764393724518872
SPY,20160812,1077800.0,1084400.0,1077700.0,1081800.0,18220787.0,,
QQQ,20160812,1169200.0,1172100.0,1167900.0,1172000.0,17743232.0,0.4810208414350152,0.47287587421466387
SPY,20160815,1081400.0,1097900.0,1080800.0,1094800.0,24936635.0,,
QQQ,20160815,1173500.0,1179700.0,1173200.0,1177000.0,11481381.0,0.4801272501443056,0.46973314551478496
SPY,20160816,1096700.0,1102300.0,1081300.0,1093800.0,32554612.0,,
QQQ,20160816,1174800.0,1174900.0,1170300.0,1170500.0,13348580.0,0.47869087095191637,0.46580079779296085
SPY,20160817,1091000.0,1093700.0,1083400.0,1092200.0,24838329.0,,
QQQ,20160817,1170800.0,1173000.0,1164300.0,1172600.0,14855132.0,0.47768608490731534,0.4622385136868347
SPY,20160818,1092200.0,1096000.0,1085600.0,1090800.0,19211459.0,,
QQQ,20160818,1171500.0,1174600.0,1169500.0,1172900.0,9071625.0,0.47722530717170264,0.4600604137177492
SPY,20160819,1087800.0,1096900.0,1083600.0,1093600.0,24581208.0,,
QQQ,20160819,1170800.0,1175200.0,1167600.0,1172600.0,17196221.0,0.4792201831100137,0.46217814869987695
SPY,20160822,1090000.0,1091400.0,1078500.0,1085100.0,25028483.0,,
QQQ,20160822,1170900.0,1175500.0,1168700.0,1173500.0,14042742.0,0.48063497711258074,0.4622741327785178
SPY,20160823,1085700.0,1093200.0,1085300.0,1088500.0,18902755.0,,
QQQ,20160823,1178100.0,1180000.0,1175100.0,1175600.0,11351356.0,0.4825615990744229,0.4619895549828595
SPY,20160824,1085600.0,1087500.0,1076800.0,1080300.0,22543200.0,,
QQQ,20160824,1174800.0,1176400.0,1164100.0,1168000.0,16723656.0,0.4850498799610625,0.4614167365146714
SPY,20160825,1073800.0,1080300.0,1066800.0,1075700.0,24495590.0,,
QQQ,20160825,1165000.0,1169700.0,1163600.0,1166100.0,22287155.0,0.4882680413438433,0.46595723421096136
SPY,20160826,1074100.0,1079400.0,1063100.0,1069400.0,27005806.0,,
QQQ,20160826,1166500.0,1175400.0,1160800.0,1167800.0,23406014.0,0.4903955911618803,0.46936606991572594
SPY,20160829,1066300.0,1074400.0,1062900.0,1068200.0,24616111.0,,
QQQ,20160829,1168100.0,1172500.0,1167900.0,1169400.0,10914791.0,0.49267314350986724,0.4729404420333842
SPY,20160830,1058200.0,1065000.0,1055000.0,1060000.0,23452366.0,,
QQQ,20160830,1167500.0,1170900.0,1161600.0,1165600.0,18464823.0,0.49576669463136364,0.47802872587646356
SPY,20160831,1056700.0,1065600.0,1056400.0,1061000.0,26798366.0,,
QQQ,20160831,1163800.0,1165600.0,1159500.0,1164400.0,15328565.0,0.4986567014565352,0.48071815628000103
SPY,20160901,1061400.0,1068300.0,1056200.0,1067300.0,26334018.0,,
QQQ,20160901,1164800.0,1168800.0,1159200.0,1167400.0,19241076.0,0.5026113328814339,0.4867324457805312
SPY,20160902,1076700.0,1080000.0,1068200.0,1077300.0,25594944.0,,
QQQ,20160902,1173200.0,1175600.0,1166800.0,1171200.0,16736947.0,0.5063980892923593,0.49243984353878906
SPY,20160906,1078200.0,1083000.0,1075100.0,1077000.0,23230452.0,,
QQQ,20160906,1173200.0,1178500.0,1170700.0,1178500.0,17081737.0,0.5103048620390663,0.497885068375063
SPY,20160907,1078600.0,1087600.0,1070700.0,1083600.0,41617783.0,,
QQQ,20160907,1179600.0,1181200.0,1174700.0,1179200.0,16552699.0,0.513986719019304,0.5033831594718833
SPY,20160908,1071200.0,1072700.0,1052400.0,1055200.0,50877838.0,,
QQQ,20160908,1175700.0,1176000.0,1169200.0,1172300.0,18633525.0,0.5156824357272282,0.5077871814320069
SPY,20160909,1046100.0,1057200.0,1031300.0,1031300.0,44189149.0,,
QQQ,20160909,1162500.0,1165100.0,1142600.0,1142800.0,49577287.0,0.5181197826923721,0.5134299986037979
SPY,20160912,1026500.0,1057200.0,1025300.0,1054400.0,43328049.0,,
QQQ,20160912,1136400.0,1164900.0,1136300.0,1163300.0,39029019.0,0.5213245599434753,0.5178647654814024
SPY,20160913,1075000.0,1087900.0,1072400.0,1079500.0,59335783.0,,
QQQ,20160913,1157500.0,1160900.0,1147400.0,1152900.0,44471915.0,0.5277333256451434,0.5243268222226528
SPY,20160914,1086000.0,1130300.0,1086000.0,1117700.0,109514728.0,,
QQQ,20160914,1154100.0,1164700.0,1153800.0,1158400.0,26998332.0,0.5350085015603947,0.5307758325591101
SPY,20160915,1136700.0,1157300.0,1135600.0,1155700.0,86901712.0,,
QQQ,20160915,1158700.0,1178100.0,1158600.0,1176400.0,37286204.0,0.5437438527117013,0.5400128003770792
SPY,20160916,1151700.0,1161200.0,1140400.0,1149200.0,73176814.0,,
QQQ,20160916,1172400.0,1174100.0,1167100.0,1172900.0,22052198.0,0.5506297686156987,0.5479465871003217
SPY,20160919,1151900.0,1161800.0,1130000.0,1135800.0,45421766.0,,
QQQ,20160919,1175900.0,1179500.0,1165500.0,1167800.0,16555774.0,0.5584870292439653,0.5576231099849438
SPY,20160920,1130600.0,1141200.0,1125100.0,1135700.0,33788087.0,,
QQQ,20160920,1172000.0,1174800.0,1168100.0,1170000.0,15272828.0,0.5671922815011063,0.5673220084543511
SPY,20160921,1138200.0,1139900.0,1124400.0,1135500.0,33698695.0,,
QQQ,20160921,1175000.0,1183200.0,1168200.0,1181500.0,29347887.0,0.5767358366482763,0.5789627112833169
SPY,20160922,1142300.0,1149400.0,1140000.0,1146200.0,30029962.0,,
QQQ,20160922,1188400.0,1192200.0,1187200.0,1190900.0,20605769.0,0.5876001951376281,0.5915790030181665
SPY,20160923,1144600.0,1147900.0,1115500.0,1127100.0,51888735.0,,
QQQ,20160923,1190000.0,1190000.0,1181600.0,1183300.0,20733818.0,0.5985039711790059,0.6045188663232608
SPY,20160926,1116400.0,1133900.0,1115500.0,1128800.0,28250520.0,,
QQQ,20160926,1176600.0,1178000.0,1171700.0,1173400.0,16010083.0,0.6106091942210867,0.6178490401783265
SPY,20160927,1130000.0,1131800.0,1123400.0,1130900.0,23890807.0,,
QQQ,20160927,1172600.0,1185500.0,1171500.0,1185000.0,16697729.0,0.6250700546901454,0.632104561235437
SPY,20160928,1136600.0,1152900.0,1134300.0,1139500.0,28888973.0,,
QQQ,20160928,1186500.0,1187700.0,1180900.0,1187000.0,14094643.0,0.6368906051491937,0.6437700099782339
SPY,20160929,1132000.0,1138000.0,1118000.0,1121800.0,35052192.0,,
QQQ,20160929,1185000.0,1187200.0,1173400.0,1178400.0,26361231.0,0.646175453818709,0.6548190605037852
SPY,20160930,1124700.0,1133700.0,1118000.0,1130500.0,34030629.0,,
QQQ,20160930,1181500.0,1190700.0,1180300.0,1187200.0,23458388.0,0.6546158555697282,0.6652590868581509
SPY,20161003,1127500.0,1130400.0,1122800.0,1125200.0,21145474.0,,
QQQ,20161003,1185700.0,1187000.0,1180800.0,1185500.0,17875967.0,0.6614302777480002,0.6749488584646833
SPY,20161004,1130000.0,1143100.0,1126300.0,1130000.0,29186112.0,,
QQQ,20161004,1189000.0,1191600.0,1179300.0,1183700.0,20504314.0,0.6672284080831727,0.6830926295108481
SPY,20161005,1133800.0,1136600.0,1126900.0,1130500.0,20448168.0,,
QQQ,20161005,1187200.0,1191700.0,1186700.0,1187900.0,14065651.0,0.6739035657769082,0.6919142959506855
SPY,20161006,1136500.0,1143400.0,1131300.0,1138900.0,28112479.0,,
QQQ,20161006,1186400.0,1189800.0,1181600.0,1187300.0,11332868.0,0.6799484499930524,0.6999123395411215
SPY,20161007,1144300.0,1145600.0,1135100.0,1140600.0,23825116.0,,
QQQ,20161007,1188400.0,1190100.0,1179000.0,1184700.0,18328776.0,0.6848778193179765,0.706596730767731
SPY,20161010,1150200.0,1167500.0,1147200.0,1160500.0,34819261.0,,
QQQ,20161010,1190800.0,1194800.0,1190300.0,1192200.0,18022477.0,0.6917291512280144,0.7137561681960521
SPY,20161011,1176400.0,1186900.0,1162000.0,1163000.0,61260821.0,,
QQQ,20161011,1191200.0,1191400.0,1170000.0,1175200.0,25781487.0,0.6976359364416778,0.7200648717398558
SPY,20161012,1173600.0,1179800.0,1167500.0,1173400.0,36737941.0,,
QQQ,20161012,1176300.0,1178200.0,1170600.0,1174200.0,13514398.0,0.7044299294061572,0.7275270203671327
SPY,20161013,1167900.0,1174400.0,1157000.0,1169800.0,34118506.0,,
QQQ,20161013,1166200.0,1173200.0,1159400.0,1170000.0,21791329.0,0.7100980657201128,0.7338452361138874
SPY,20161014,1178900.0,1181700.0,1171200.0,1176300.0,34509912.0,,
QQQ,20161014,1175800.0,1180500.0,1170700.0,1171400.0,20678381.0,0.7152155908140001,0.7385143383774658
SPY,20161017,1173400.0,1178400.0,1167800.0,1175500.0,22447130.0,,
QQQ,20161017,1170400.0,1173000.0,1166800.0,1168200.0,13220120.0,0.7193509227999867,0.7420697358209722
SPY,20161018,1180000.0,1182100.0,1174500.0,1174700.0,22628010.0,,
QQQ,20161018,1182100.0,1184100.0,1178000.0,1178600.0,17384714.0,0.7236877340076653,0.7460054587208861
SPY,20161019,1173200.0,1177600.0,1154200.0,1171200.0,19411810.0,,
QQQ,20161019,1177300.0,1180200.0,1176400.0,1178500.0,12799584.0,0.7294073865217006,0.7516311675422472
SPY,20161020,1168600.0,1173800.0,1163300.0,1170600.0,23506627.0,,
QQQ,20161020,1177300.0,1179700.0,1170300.0,1177100.0,16319681.0,0.735699492150212,0.7580518377864599
SPY,20161021,1168100.0,1169100.0,1162800.0,1166000.0,21994183.0,,
QQQ,20161021,1178000.0,1182200.0,1174100.0,1181500.0,12972732.0,0.740745810526574,0.7627645749633262
SPY,20161024,1171000.0,1177400.0,1170000.0,1176500.0,22528797.0,,
QQQ,20161024,1189100.0,1196500.0,1189000.0,1195700.0,16216682.0,0.7448960298700598,0.7663126127630725
SPY,20161025,1179800.0,1183600.0,1172800.0,1182500.0,38161660.0,,
QQQ,20161025,1196400.0,1196600.0,1190100.0,1191900.0,18183030.0,0.7478341166565738,0.769128771688772
SPY,20161026,1141700.0,1157000.0,1133100.0,1155900.0,62667865.0,,
QQQ,20161026,1184200.0,1190400.0,1180300.0,1183800.0,19074971.0,0.7497277766530159,0.7708133678881022
SPY,20161027,1153000.0,1158600.0,1141000.0,1144800.0,27887140.0,,
QQQ,20161027,1188900.0,1189900.0,1176700.0,1178400.0,16357162.0,0.7518030486548296,0.7726648114741899
SPY,20161028,1138500.0,1152100.0,1134500.0,1137200.0,34828527.0,,
QQQ,20161028,1175000.0,1181100.0,1167400.0,1171000.0,32410172.0,0.7543166788713189,0.7743156632582207
SPY,20161031,1136000.0,1142300.0,1132000.0,1135400.0,23701883.0,,
QQQ,20161031,1175300.0,1175300.0,1169300.0,1169900.0,18025131.0,0.7569624642596254,0.776525922460324
SPY,20161101,1134700.0,1137700.0,1105300.0,1114900.0,42226139.0,,
QQQ,20161101,1171900.0,1172100.0,1151000.0,1161100.0,22925367.0,0.7586035949843157,0.777441895866726
SPY,20161102,1112300.0,1123500.0,1112300.0,1115900.0,27711308.0,,
QQQ,20161102,1160300.0,1163000.0,1149000.0,1151800.0,24660939.0,0.7603958143658671,0.7779829313253579
SPY,20161103,1109600.0,1114600.0,1095500.0,1098300.0,24904137.0,,
QQQ,20161103,1149900.0,1153700.0,1139200.0,1140500.0,30499787.0,0.7617533613514867,0.7786152226716725
SPY,20161104,1083000.0,1102500.0,1081100.0,1088400.0,29554877.0,,
QQQ,20161104,1137700.0,1145400.0,1134500.0,1136500.0,24483522.0,0.7629841279766062,0.7793761180193889
SPY,20161107,1100000.0,1105100.0,1094700.0,1104100.0,31445735.0,,
QQQ,20161107,1154900.0,1164700.0,1153000.0,1163500.0,24629132.0,0.7645211435080225,0.7802174790896431
SPY,20161108,1103000.0,1117200.0,1097000.0,1110600.0,23222237.0,,
QQQ,20161108,1162300.0,1176400.0,1159600.0,1171100.0,19311317.0,0.7674066517521771,0.7823894954354463
SPY,20161109,1098500.0,1113200.0,1080500.0,1108800.0,55423726.0,,
QQQ,20161109,1157400.0,1178400.0,1156000.0,1176500.0,64121012.0,0.7689464511578414,0.7840849654709586
SPY,20161110,1110700.0,1191500.0,1058300.0,1077900.0,56050617.0,,
QQQ,20161110,1182200.0,1183800.0,1142000.0,1157500.0,69491123.0,0.7697778672642969,0.7852202780024783
SPY,20161111,1070000.0,1088700.0,1065500.0,1084300.0,33567111.0,,
QQQ,20161111,1152500.0,1160500.0,1148300.0,1158000.0,39097265.0,0.7716101448868653,0.7867174057892541
SPY,20161114,1077400.0,1078200.0,1040800.0,1057100.0,50015318.0,,
QQQ,20161114,1158300.0,1159400.0,1140300.0,1146300.0,34543671.0,0.7732772424266056,0.7882574242922029
SPY,20161115,1065000.0,1076800.0,1061600.0,1071100.0,31126175.0,,
QQQ,20161115,1155000.0,1166200.0,1153300.0,1162200.0,28474667.0,0.774555839122084,0.7898497866519387
SPY,20161116,1068800.0,1102300.0,1066200.0,1099900.0,61925327.0,,
QQQ,20161116,1156700.0,1169900.0,1156700.0,1169100.0,14903722.0,0.7764506548877539,0.7920101803215654
SPY,20161117,1098200.0,1103400.0,1088300.0,1099500.0,26360929.0,,
QQQ,20161117,1168500.0,1177800.0,1166100.0,1177600.0,20176082.0,0.7779212921211455,0.7940022267584079
SPY,20161118,1097200.0,1105400.0,1090000.0,1100600.0,26357908.0,,
QQQ,20161118,1179000.0,1181000.0,1172100.0,1173200.0,15082780.0,0.7801610332985577,0.7963572133328117
SPY,20161121,1100200.0,1119900.0,1100100.0,1117300.0,27242865.0,,
QQQ,20161121,1176100.0,1186500.0,1175700.0,1185400.0,20611982.0,0.7823734336984339,0.7986357125228536
SPY,20161122,1119500.0,1124100.0,1114000.0,1118000.0,22574252.0,,
QQQ,20161122,1190100.0,1191900.0,1186100.0,1189000.0,18793612.0,0.7843301218984859,0.8010734102536387
SPY,20161123,1113700.0,1115200.0,1103300.0,1112300.0,24626417.0,,
QQQ,20161123,1185100.0,1186400.0,1179000.0,1184200.0,20491749.0,0.7868346683087489,0.8035441016160546
SPY,20161125,1111300.0,1118600.0,1109500.0,1117900.0,11103305.0,,
QQQ,20161125,1185600.0,1188500.0,1184200.0,1188000.0,6743757.0,0.7891034722140671,0.8060846816264228
SPY,20161128,1114300.0,1124600.0,1113900.0,1115700.0,25825140.0,,
QQQ,20161128,1186500.0,1190800.0,1184200.0,1185300.0,13216697.0,0.7911793848668752,0.8084726618634408
SPY,20161129,1106900.0,1120300.0,1100700.0,1114600.0,27670837.0,,
QQQ,20161129,1186400.0,1195100.0,1183000.0,1189400.0,18188142.0,0.7937617982302824,0.8110634835682289
SPY,20161130,1116000.0,1122000.0,1102700.0,1105200.0,32985566.0,,
QQQ,20161130,1190900.0,1191300.0,1174600.0,1175000.0,27473786.0,0.7948623723930196,0.8129601425969145
SPY,20161201,1103400.0,1109400.0,1090300.0,1094900.0,34696931.0,,
QQQ,20161201,1174600.0,1174700.0,1152900.0,1154700.0,36706479.0,0.7960203939749739,0.8143912807435523
SPY,20161202,1091700.0,1100900.0,1088500.0,1099000.0,25859473.0,,
QQQ,20161202,1155400.0,1161600.0,1152200.0,1157000.0,31218241.0,0.7984196693039074,0.8170942084090252
SPY,20161205,1100000.0,1100300.0,1082500.0,1091100.0,32291534.0,,
QQQ,20161205,1163000.0,1170600.0,1157600.0,1166000.0,20525092.0,0.8001300412498913,0.8190135157636593
SPY,20161206,1094700.0,1103600.0,1091900.0,1099500.0,24991348.0,,
QQQ,20161206,1169300.0,1170800.0,1163900.0,1168800.0,25136386.0,0.8022723207342511,0.8215310031564016
SPY,20161207,1092500.0,1111900.0,1092300.0,1110300.0,29129311.0,,
QQQ,20161207,1166200.0,1185000.0,1162900.0,1183600.0,24978449.0,0.8046860587374889,0.8241077976597192
SPY,20161208,1107800.0,1124300.0,1106000.0,1121200.0,26530750.0,,
QQQ,20161208,1184100.0,1188700.0,1181800.0,1185700.0,17855858.0,0.8077686780647729,0.8277454456289812
SPY,20161209,1125000.0,1147000.0,1124100.0,1139500.0,33661925.0,,
QQQ,20161209,1190100.0,1195400.0,1190000.0,1195000.0,20873892.0,0.8111911337883666,0.8317450646441324
SPY,20161212,1131900.0,1133500.0,1124900.0,1133000.0,25752165.0,,
QQQ,20161212,1189700.0,1192100.0,1184700.0,1189600.0,22603883.0,0.8151288749570852,0.8361982034846186
SPY,20161213,1138300.0,1159200.0,1137500.0,1151900.0,42063362.0,,
QQQ,20161213,1193200.0,1211100.0,1193200.0,1204600.0,53002044.0,0.8185779484116245,0.8397949838918581
SPY,20161214,1149800.0,1162000.0,1149800.0,1151900.0,32225223.0,,
QQQ,20161214,1206100.0,1210000.0,1198600.0,1202100.0,25883799.0,0.82082736164413,0.8420807639139178
SPY,20161215,1152300.0,1167300.0,1152300.0,1158200.0,43999090.0,,
QQQ,20161215,1203700.0,1211100.0,1200800.0,1204000.0,21186643.0,0.8226580973967675,0.8438583453907766
SPY,20161216,1164300.0,1165000.0,1156500.0,1159700.0,39461290.0,,
QQQ,20161216,1203400.0,1205200.0,1193600.0,1196000.0,22952131.0,0.8244453175457789,0.8457379100276662
SPY,20161219,1158000.0,1173800.0,1084200.0,1166400.0,28251760.0,,
QQQ,20161219,1197200.0,1208300.0,1195500.0,1200900.0,19564214.0,0.8265178044689957,0.8474442532677388
SPY,20161220,1167400.0,1175000.0,1117200.0,1169500.0,19534840.0,,
QQQ,20161220,1204700.0,1207700.0,1203300.0,1205500.0,11195243.0,0.8286221225846668,0.8490988550516193
SPY,20161221,1168000.0,1174000.0,1167500.0,1170600.0,23127455.0,,
QQQ,20161221,1206000.0,1206800.0,1201900.0,1204600.0,6849219.0,0.8304656415385865,0.8506349203969245
SPY,20161222,1163500.0,1165100.0,1156400.0,1162900.0,25054805.0,,
QQQ,20161222,1204700.0,1205000.0,1196600.0,1201200.0,15569584.0,0.8321121675301211,0.8522134103407062
SPY,20161223,1158000.0,1165200.0,1157500.0,1165200.0,13757757.0,,
QQQ,20161223,1199200.0,1202500.0,1198000.0,1202000.0,8073528.0,0.8336979802706297,0.8536016465785522
SPY,20161227,1165200.0,1178000.0,1164900.0,1172600.0,17558697.0,,
QQQ,20161227,1204600.0,1215200.0,1204100.0,1208200.0,15536641.0,0.8353864381914372,0.8548856495073653
SPY,20161228,1175200.0,1180200.0,1162000.0,1167600.0,20364341.0,,
QQQ,20161228,1210800.0,1211900.0,1198000.0,1198800.0,17481445.0,0.8366057892944951,0.8559977158774063
SPY,20161229,1164500.0,1171100.0,1164000.0,1167300.0,14768141.0,,
QQQ,20161229,1198500.0,1201300.0,1193300.0,1197100.0,12913138.0,0.8378441269344656,0.8570377941344843
SPY,20161230,1166500.0,1172000.0,1154300.0,1158200.0,28511929.0,,
QQQ,20161230,1199400.0,1199500.0,1181500.0,1184800.0,39570090.0,0.8387534524588135,0.8580454136347242
SPY,20170103,1158000.0,1167800.0,1147600.0,1161500.0,27566154.0,,
QQQ,20170103,1192700.0,1199900.0,1188900.0,1195400.0,21298217.0,0.8402408373253192,0.8592860840016558
SPY,20170104,1159500.0,1165100.0,1157900.0,1160200.0,20381945.0,,
QQQ,20170104,1196700.0,1204100.0,1196600.0,1201900.0,18383601.0,0.8415027604851503,0.8603704051564355
SPY,20170105,1159000.0,1168600.0,1158000.0,1166100.0,21763957.0,,
QQQ,20170105,1201000.0,1209500.0,1201000.0,1208700.0,20177699.0,0.8427810405267715,0.8617554267144424
SPY,20170106,1167800.0,1181600.0,1164700.0,1179100.0,30837563.0,,
QQQ,20170106,1210000.0,1222500.0,1206800.0,1219300.0,22000840.0,0.8438073699949028,0.8633999054782265
SPY,20170109,1179400.0,1194300.0,1179400.0,1189900.0,31681011.0,,
QQQ,20170109,1220300.0,1225500.0,1219500.0,1223300.0,17445807.0,0.8449946922502165,0.86503913510779
SPY,20170110,1187700.0,1193800.0,1156600.0,1191100.0,22959337.0,,
QQQ,20170110,1223800.0,1229700.0,1221000.0,1226000.0,15473817.0,0.8465101373435688,0.8672295238305503
SPY,20170111,1187000.0,1199300.0,1186000.0,1197500.0,26579626.0,,
QQQ,20170111,1226500.0,1229300.0,1220100.0,1229300.0,18854540.0,0.8482952699057916,0.8698546777465815
SPY,20170112,1188000.0,1193000.0,1182100.0,1192500.0,26290866.0,,
QQQ,20170112,1224900.0,1228200.0,1215900.0,1227400.0,18632951.0,0.8497866702379728,0.8717098714077288
SPY,20170113,1191000.0,1196200.0,1188100.0,1190400.0,25328556.0,,
QQQ,20170113,1228000.0,1233700.0,1228000.0,1231600.0,14033357.0,0.8515383186348873,0.8743505603639655
SPY,20170117,1182200.0,1202400.0,1182200.0,1200000.0,31860846.0,,
QQQ,20170117,1228400.0,1230300.0,1224400.0,1227900.0,13796704.0,0.8531782160909863,0.8760441557090348
SPY,20170118,1200000.0,1205000.0,1197100.0,1199900.0,22661302.0,,
QQQ,20170118,1229700.0,1231600.0,1226600.0,1230400.0,10920268.0,0.8545844018861642,0.8773189452094188
SPY,20170119,1194000.0,1200900.0,1193700.0,1197800.0,24056010.0,,
QQQ,20170119,1232200.0,1236400.0,1227200.0,1229800.0,11715608.0,0.8560610105903922,0.8787470843879374
SPY,20170120,1204100.0,1204500.0,1197400.0,1200000.0,28290059.0,,
QQQ,20170120,1235200.0,1238300.0,1229300.0,1232500.0,18817221.0,0.8573480060561942,0.8799091824793539
SPY,20170123,1200000.0,1208100.0,1197700.0,1200800.0,20719009.0,,
QQQ,20170123,1231700.0,1235200.0,1225700.0,1233500.0,16548029.0,0.8598364008943374,0.8829420572445728
SPY,20170124,1195500.0,1201000.0,1195000.0,1199700.0,22375368.0,,
QQQ,20170124,1235900.0,1243700.0,1233900.0,1241800.0,16689559.0,0.862084933106444,0.8854871374654042
SPY,20170125,1202800.0,1221000.0,1202800.0,1218800.0,31611924.0,,
QQQ,20170125,1249600.0,1254600.0,1248600.0,1254300.0,14562459.0,0.8646344884050701,0.8883490404302843
SPY,20170126,1217000.0,1224400.0,1216000.0,1219400.0,24836210.0,,
QQQ,20170126,1256000.0,1258200.0,1253500.0,1255600.0,13551108.0,0.8654237883387225,0.8886600725057773
SPY,20170127,1221400.0,1223500.0,1216000.0,1219500.0,20071528.0,,
QQQ,20170127,1258300.0,1259200.0,1253900.0,1258000.0,13846308.0,0.8662929785127822,0.889179736696228
SPY,20170130,1209300.0,1216300.0,1206500.0,1216300.0,29565047.0,,
QQQ,20170130,1253800.0,1253800.0,1241300.0,1248200.0,23217505.0,0.8675204653065224,0.8905520716543948
SPY,20170131,1210300.0,1213900.0,1206300.0,1213500.0,40339947.0,,
QQQ,20170131,1243800.0,1246000.0,1238500.0,1245700.0,17455571.0,0.8684624078733391,0.8915507390221673
SPY,20170201,1271000.0,1304900.0,1270000.0,1287500.0,104711500.0,,
QQQ,20170201,1254500.0,1256800.0,1248600.0,1254300.0,20792517.0,0.8690624740792698,0.8920694452450608
SPY,20170202,1279900.0,1293900.0,1210300.0,1285300.0,31899868.0,,
QQQ,20170202,1252100.0,1257000.0,1248600.0,1253200.0,14269696.0,0.8701953517771724,0.8930022906842335
SPY,20170203,1283100.0,1291900.0,1281600.0,1290800.0,22354077.0,,
QQQ,20170203,1254500.0,1258100.0,1253300.0,1256800.0,15831866.0,0.8715285487044988,0.8939362609370386
SPY,20170206,1289500.0,1305000.0,1289200.0,1302900.0,26243472.0,,
QQQ,20170206,1254700.0,1258400.0,1253500.0,1258300.0,10763179.0,0.8727052271746384,0.8942872027903607
SPY,20170207,1305000.0,1320900.0,1283100.0,1315300.0,37247537.0,,
QQQ,20170207,1260900.0,1265500.0,1259700.0,1262900.0,16420559.0,0.8752756696624117,0.8947701227765562
SPY,20170208,1313000.0,1324400.0,1312200.0,1320400.0,22628497.0,,
QQQ,20170208,1261200.0,1266800.0,1258800.0,1265000.0,11734728.0,0.8782115087874119,0.8952247545954048
SPY,20170209,1316700.0,1324500.0,1311200.0,1324200.0,24801967.0,,
QQQ,20170209,1266300.0,1272400.0,1265700.0,1269600.0,15038528.0,0.88085177969165,0.8955565745547697
SPY,20170210,1324200.0,1329400.0,1320600.0,1321200.0,19385330.0,,
QQQ,20170210,1272400.0,1275600.0,1270200.0,1273800.0,13149710.0,0.8836326758975116,0.8957939101867222
SPY,20170213,1330000.0,1338200.0,1327500.0,1332900.0,21783645.0,,
QQQ,20170213,1277700.0,1282600.0,1277200.0,1281000.0,18153459.0,0.8861578752689432,0.8960747386043089
SPY,20170214,1334600.0,1350900.0,1332600.0,1350200.0,30958677.0,,
QQQ,20170214,1281500.0,1285400.0,1277400.0,1285300.0,15535982.0,0.8890316946132005,0.8969303466803208
SPY,20170215,1355000.0,1362700.0,1346200.0,1355100.0,35068655.0,,
QQQ,20170215,1284400.0,1293500.0,1283800.0,1292900.0,15673199.0,0.8918992019064523,0.8985255386040246
SPY,20170216,1356800.0,1359000.0,1348300.0,1353500.0,21464041.0,,
QQQ,20170216,1293700.0,1296300.0,1289200.0,1292500.0,14290464.0,0.8944154459527965,0.899306158972256
SPY,20170217,1351000.0,1357900.0,1351000.0,1357200.0,21060304.0,,
QQQ,20170217,1290600.0,1298200.0,1290400.0,1298100.0,13024315.0,0.8969133925627508,0.8999997937855257
SPY,20170221,1362500.0,1367500.0,1359700.0,1367000.0,21741434.0,,
QQQ,20170221,1300600.0,1305300.0,1299900.0,1304500.0,16989257.0,0.8993352904829555,0.9009262649334121
SPY,20170222,1364100.0,1371200.0,1361100.0,1371100.0,18855723.0,,
QQQ,20170222,1303300.0,1305900.0,1301200.0,1305000.0,10602727.0,0.9014661893790242,0.9012048436719308
SPY,20170223,1374000.0,1374800.0,1363000.0,1365300.0,20003938.0,,
QQQ,20170223,1307000.0,1307000.0,1294900.0,1300100.0,16964987.0,0.9035311201952172,0.9018465680096533
SPY,20170224,1359000.0,1366600.0,1352800.0,1366600.0,20909781.0,,
QQQ,20170224,1294200.0,1302600.0,1293800.0,1302600.0,16940719.0,0.9055400108990705,0.9026436854888737
SPY,20170227,1370000.0,1374400.0,1362800.0,1369300.0,18856049.0,,
QQQ,20170227,1300200.0,1304300.0,1298000.0,1304200.0,11391864.0,0.9075890696480297,0.9034820461114217
SPY,20170228,1370800.0,1374400.0,1367000.0,1369900.0,22116215.0,,
QQQ,20170228,1303900.0,1304500.0,1296600.0,1300200.0,14269724.0,0.9096406495881207,0.9042236728159835
SPY,20170301,1379000.0,1401500.0,1376000.0,1397900.0,35076042.0,,
QQQ,20170301,1308500.0,1316800.0,1306100.0,1314400.0,21803450.0,0.9120686113003089,0.9062340885843653
SPY,20170302,1400000.0,1402700.0,1387600.0,1389600.0,25440603.0,,
QQQ,20170302,1314100.0,1314300.0,1306200.0,1307800.0,19745391.0,0.9142466362714158,0.9082010115834203
SPY,20170303,1387900.0,1398300.0,1385800.0,1397800.0,19882672.0,,
QQQ,20170303,1306900.0,1310600.0,1303500.0,1310200.0,12312143.0,0.9166318507369909,0.9101649350811422
SPY,20170306,1393300.0,1397700.0,1386000.0,1393400.0,20432521.0,,
QQQ,20170306,1305900.0,1309500.0,1302100.0,1307300.0,10942484.0,0.919291309861205,0.9121693518468585
SPY,20170307,1390600.0,1399800.0,1387900.0,1395200.0,16650769.0,,
QQQ,20170307,1304700.0,1310800.0,1302800.0,1305100.0,14506559.0,0.9216991157689765,0.9142827040737421
SPY,20170308,1389200.0,1398000.0,1388200.0,1390000.0,17929655.0,,
QQQ,20170308,1305900.0,1311500.0,1304600.0,1307400.0,14790141.0,0.9242566785093466,0.9164532178188639
SPY,20170309,1387400.0,1387900.0,1370500.0,1386800.0,20246158.0,,
QQQ,20170309,1307100.0,1310200.0,1301400.0,1308400.0,18455453.0,0.9265451070993023,0.9184947530308499
SPY,20170310,1392700.0,1393500.0,1386400.0,1391400.0,18381146.0,,
QQQ,20170310,1314400.0,1316000.0,1308300.0,1313900.0,18542254.0,0.9289695930168181,0.9204890461056993
SPY,20170313,1388200.0,1394300.0,1388200.0,1392000.0,16139100.0,,
QQQ,20170313,1313400.0,1316400.0,1312700.0,1316100.0,10106985.0,0.9309928562406734,0.9218199017599062
SPY,20170314,1393000.0,1396500.0,1388400.0,1389900.0,14739266.0,,
QQQ,20170314,1313100.0,1313700.0,1307600.0,1312900.0,13459518.0,0.9328883889560042,0.9231066873492588
SPY,20170315,1394200.0,1407600.0,1390300.0,1404600.0,23744951.0,,
QQQ,20170315,1315600.0,1324000.0,1311400.0,1321000.0,21389658.0,0.9354053182475941,0.9246821748336583
SPY,20170316,1407400.0,1410200.0,1402600.0,1406900.0,18587506.0,,
QQQ,20170316,1323500.0,1323500.0,1317100.0,1320100.0,17182282.0,0.9378089140134246,0.926262751621521
SPY,20170317,1410000.0,1410000.0,1398900.0,1399900.0,38040426.0,,
QQQ,20170317,1319000.0,1320400.0,1316200.0,1316900.0,18320512.0,0.9400644785488194,0.9277928710915713
SPY,20170320,1404600.0,1415000.0,1402300.0,1414600.0,19377966.0,,
QQQ,20170320,1316500.0,1321100.0,1314700.0,1318100.0,9807650.0,0.9423239532344487,0.9294204742818402
SPY,20170321,1421500.0,1428100.0,1397300.0,1398400.0,38207481.0,,
QQQ,20170321,1323100.0,1324300.0,1297300.0,1298100.0,35310462.0,0.9439558922507636,0.9307239311155658
SPY,20170322,1398300.0,1416000.0,1397600.0,1414200.0,24790035.0,,
QQQ,20170322,1298500.0,1308200.0,1296800.0,1306900.0,29543892.0,0.9457448151893016,0.9320838292675573
SPY,20170323,1412600.0,1415800.0,1406100.0,1409200.0,19450906.0,,
QQQ,20170323,1305200.0,1308800.0,1301400.0,1303600.0,18406145.0,0.9476707519480367,0.9337927941908485
SPY,20170324,1415000.0,1417400.0,1403500.0,1406400.0,21390648.0,,
QQQ,20170324,1307800.0,1312900.0,1301300.0,1306300.0,22445760.0,0.9495218800341513,0.9350675815403855
SPY,20170327,1393900.0,1412200.0,1386200.0,1408800.0,23158410.0,,
QQQ,20170327,1297000.0,1310700.0,1294000.0,1308400.0,17716189.0,0.9513138401420546,0.936248435106146
SPY,20170328,1408900.0,1440400.0,1406200.0,1438000.0,32835709.0,,
QQQ,20170328,1308400.0,1320300.0,1305500.0,1316400.0,19908117.0,0.9529810192850322,0.9377961772136201
SPY,20170329,1436700.0,1444900.0,1432000.0,1441200.0,27980524.0,,
QQQ,20170329,1317300.0,1323000.0,1315900.0,1322500.0,11704446.0,0.9549791674272183,0.9404841043377677
SPY,20170330,1441400.0,1445000.0,1410400.0,1439300.0,19039911.0,,
QQQ,20170330,1322000.0,1326100.0,1320900.0,1324700.0,14980189.0,0.9569082494331851,0.9427704733715314
SPY,20170331,1436300.0,1442700.0,1430100.0,1436600.0,18766711.0,,
QQQ,20170331,1322800.0,1327400.0,1321300.0,1323800.0,17964005.0,0.958559975385759,0.9451762702854233
SPY,20170403,1436700.0,1441200.0,1430500.0,1437000.0,19044722.0,,
QQQ,20170403,1324900.0,1328100.0,1315600.0,1323000.0,23062647.0,0.960580310533794,0.9482927504175879
SPY,20170404,1432500.0,1449000.0,1405500.0,1447700.0,19491173.0,,
QQQ,20170404,1319200.0,1325300.0,1318700.0,1325100.0,12560176.0,0.9626671026464757,0.9509581807904892
SPY,20170405,1446400.0,1454600.0,1438100.0,1440200.0,26332914.0,,
QQQ,20170405,1327000.0,1334800.0,1317200.0,1319700.0,30289939.0,0.9641796491363407,0.9531425664076683
SPY,20170406,1442600.0,1445200.0,1434600.0,1436600.0,20140741.0,,
QQQ,20170406,1321000.0,1323900.0,1317000.0,1320400.0,18389289.0,0.9657741940999119,0.9550478026615601
SPY,20170407,1437300.0,1441700.0,1432700.0,1433400.0,16247556.0,,
QQQ,20170407,1320000.0,1323700.0,1315000.0,1319700.0,15775514.0,0.967404655537674,0.9569050476181719
SPY,20170410,1435000.0,1438800.0,1429000.0,1431700.0,16692110.0,,
QQQ,20170410,1321000.0,1325600.0,1316600.0,1320200.0,14505106.0,0.9692770590606105,0.9590541899203046
SPY,20170411,1429000.0,1433500.0,1400600.0,1416300.0,30318420.0,,
QQQ,20170411,1319000.0,1321000.0,1305000.0,1314500.0,33039379.0,0.9710571529188313,0.9616247620807061
SPY,20170412,1416000.0,1421500.0,1410200.0,1418000.0,19833656.0,,
QQQ,20170412,1314300.0,1315400.0,1307800.0,1309200.0,15255090.0,0.9725182185142957,0.9641822114252362
SPY,20170413,1419400.0,1423800.0,1360500.0,1410500.0,17095815.0,,
QQQ,20170413,1307400.0,1315100.0,1303800.0,1304000.0,22113044.0,0.9739298868812093,0.9665851864800805
SPY,20170417,1411700.0,1418700.0,1408700.0,1418300.0,15526720.0,,
QQQ,20170417,1307700.0,1315000.0,1307300.0,1314800.0,12457358.0,0.9750846924531145,0.9681653669474338
SPY,20170418,1414100.0,1420400.0,1411100.0,1412000.0,14069604.0,,
QQQ,20170418,1310400.0,1316600.0,1309500.0,1312800.0,12162470.0,0.9756955801401627,0.9686541038893549
SPY,20170419,1418200.0,1420000.0,1404500.0,1406800.0,15918460.0,,
QQQ,20170419,1318500.0,1322900.0,1313100.0,1314900.0,17440534.0,0.9764076293704818,0.9691437722065598
SPY,20170420,1412100.0,1429300.0,1411600.0,1424400.0,22702707.0,,
QQQ,20170420,1320200.0,1328800.0,1318300.0,1325900.0,20502778.0,0.977164839656132,0.9696953052039629
SPY,20170421,1424400.0,1426800.0,1418500.0,1422700.0,16870411.0,,
QQQ,20170421,1327100.0,1327500.0,1322200.0,1325600.0,19906888.0,0.9777604561064273,0.9700170015409935
SPY,20170424,1435200.0,1439500.0,1431800.0,1436400.0,16301965.0,,
QQQ,20170424,1340300.0,1342900.0,1338100.0,1341600.0,21177216.0,0.9787669157139962,0.9704764929273869
SPY,20170425,1440500.0,1449000.0,1438900.0,1445300.0,17242559.0,,
QQQ,20170425,1346000.0,1353600.0,1344800.0,1351300.0,18911331.0,0.9796696205903674,0.9708686774325753
SPY,20170426,1444500.0,1446000.0,1433800.0,1436800.0,19393674.0,,
QQQ,20170426,1351800.0,1355100.0,1348600.0,1349400.0,22603210.0,0.9805620987277053,0.9712642363742326
SPY,20170427,1438900.0,1441600.0,1433100.0,1437900.0,13764732.0,,
QQQ,20170427,1352700.0,1357500.0,1351900.0,1357500.0,13877278.0,0.9808016331543004,0.9713898403983608
SPY,20170428,1440700.0,1443000.0,1432600.0,1436500.0,18982479.0,,
QQQ,20170428,1362900.0,1363400.0,1357700.0,1359900.0,17610230.0,0.9809321043266521,0.9713609702196807
SPY,20170501,1450000.0,1472000.0,1449600.0,1465800.0,31477137.0,,
QQQ,20170501,1364400.0,1373800.0,1363800.0,1372000.0,21055619.0,0.9811292078108919,0.9714187105770412
SPY,20170502,1475400.0,1488700.0,1468400.0,1475100.0,39806717.0,,
QQQ,20170502,1373700.0,1374900.0,1370200.0,1374300.0,17229212.0,0.9812727427292246,0.9714884489307362
SPY,20170503,1455200.0,1474900.0,1442700.0,1470600.0,45086464.0,,
QQQ,20170503,1371200.0,1371700.0,1366200.0,1369900.0,21209026.0,0.9816126129619088,0.9715536880358057
SPY,20170504,1465200.0,1471400.0,1445900.0,1465300.0,22910014.0,,
QQQ,20170504,1369700.0,1372300.0,1365600.0,1370400.0,13988193.0,0.9819253285222365,0.9716121782679371
SPY,20170505,1467600.0,1489800.0,1467600.0,1489600.0,26354726.0,,
QQQ,20170505,1373900.0,1375400.0,1368800.0,1375400.0,13539327.0,0.9822351700575239,0.97164742238217
SPY,20170508,1490300.0,1537000.0,1490300.0,1530100.0,46461213.0,,
QQQ,20170508,1376100.0,1378400.0,1373300.0,1378400.0,12757417.0,0.9824791760088634,0.9716781672477776
SPY,20170509,1538800.0,1548800.0,1534500.0,1539900.0,34859133.0,,
QQQ,20170509,1380500.0,1386300.0,1379300.0,1383200.0,24217378.0,0.9827114674819488,0.9717104118629268
SPY,20170510,1536300.0,1539400.0,1521100.0,1532600.0,25145451.0,,
QQQ,20170510,1384000.0,1384500.0,1379100.0,1384000.0,18306881.0,0.9829019847849777,0.9717779005923092
SPY,20170511,1526900.0,1540700.0,1465300.0,1539500.0,25282995.0,,
QQQ,20170511,1380200.0,1383200.0,1373900.0,1382900.0,24357025.0,0.9830737364548982,0.9718153943308548
SPY,20170512,1550000.0,1564200.0,1399100.0,1561000.0,31507288.0,,
QQQ,20170512,1383500.0,1386300.0,1382300.0,1386000.0,17094601.0,0.9831649960285236,0.9718386404487533
SPY,20170515,1560100.0,1566500.0,1550500.0,1557000.0,23703680.0,,
QQQ,20170515,1386600.0,1391200.0,1385300.0,1390400.0,18227851.0,0.9833103245827582,0.9718498885703172
SPY,20170516,1560000.0,1560600.0,1547200.0,1554700.0,19246902.0,,
QQQ,20170516,1394000.0,1396400.0,1389900.0,1396200.0,18530508.0,0.9835372688381887,0.9718738845629863
SPY,20170517,1539400.0,1545700.0,1497100.0,1502500.0,48923443.0,,
QQQ,20170517,1385100.0,1387700.0,1360500.0,1360700.0,51256217.0,0.983728509335831,0.9718648860657353
SPY,20170518,1512500.0,1533400.0,1465300.0,1525400.0,32228764.0,,
QQQ,20170518,1360200.0,1377200.0,1358700.0,1372600.0,38424762.0,0.9839887453039575,0.9718618865666517
SPY,20170519,1534300.0,1539800.0,1526300.0,1530600.0,25761484.0,,
QQQ,20170519,1377500.0,1384200.0,1376600.0,1378400.0,33965774.0,0.9843215231185773,0.9718616938232659
SPY,20170522,1540600.0,1545800.0,1529100.0,1539900.0,21770285.0,,
QQQ,20170522,1381500.0,1390800.0,1381000.0,1390000.0,18766106.0,0.9846087816732735,0.9718712494547675
SPY,20170523,1549000.0,1549000.0,1512500.0,1538000.0,19015403.0,,
QQQ,20170523,1394100.0,1394200.0,1387900.0,1391400.0,17140392.0,0.9850076016741919,0.9719117427075796
SPY,20170524,1538400.0,1541700.0,1526800.0,1533400.0,18678731.0,,
QQQ,20170524,1395600.0,1398500.0,1391700.0,1397800.0,15071337.0,0.9852090298059548,0.9720111011519789
SPY,20170525,1537300.0,1543500.0,1530300.0,1538700.0,18840307.0,,
QQQ,20170525,1403100.0,1413300.0,1400100.0,1409700.0,22391583.0,0.9853692708402385,0.9721663252877576
SPY,20170526,1538000.0,1542400.0,1533100.0,1536100.0,21091115.0,,
QQQ,20170526,1410000.0,1412800.0,1408100.0,1412200.0,11601987.0,0.9854972420362137,0.9723492948004628
SPY,20170530,1533500.0,1544300.0,1532900.0,1536700.0,19183398.0,,
QQQ,20170530,1411500.0,1415100.0,1410600.0,1413400.0,19387675.0,0.9855633679398264,0.9724985199358249
SPY,20170531,1540000.0,1541800.0,1523800.0,1527600.0,22111096.0,,
QQQ,20170531,1418400.0,1418400.0,1405700.0,1412900.0,28836181.0,0.9855379001789278,0.9725555104397824
SPY,20170601,1531500.0,1533300.0,1522200.0,1531800.0,15551577.0,,
QQQ,20170601,1415800.0,1418900.0,1409800.0,1418400.0,18935148.0,0.9854468625707113,0.9725753821286621
SPY,20170602,1536000.0,1554500.0,1529000.0,1554500.0,27057234.0,,
QQQ,20170602,1423400.0,1434900.0,1421000.0,1434600.0,34757896.0,0.9853269762156154,0.9726424959458225
SPY,20170605,1544100.0,1544500.0,1534600.0,1539300.0,23453532.0,,
QQQ,20170605,1434500.0,1436800.0,1432300.0,1434300.0,14470464.0,0.9850670390565681,0.972660118009546
SPY,20170606,1538900.0,1558100.0,1537800.0,1544500.0,25151726.0,,
QQQ,20170606,1432600.0,1437300.0,1426500.0,1428600.0,21570129.0,0.9849703039708952,0.9727032358250401
SPY,20170607,1550000.0,1559800.0,1544800.0,1553700.0,20465650.0,,
QQQ,20170607,1432600.0,1435400.0,1426000.0,1434200.0,18012338.0,0.9848911072242861,0.972754227328581
SPY,20170608,1552500.0,1555500.0,1544000.0,1549900.0,19322103.0,,
QQQ,20170608,1437400.0,1438000.0,1427900.0,1435700.0,22741112.0,0.9847584897001441,0.9727872218308722
SPY,20170609,1551500.0,1552000.0,1460200.0,1489800.0,63505882.0,,
QQQ,20170609,1437400.0,1439000.0,1381100.0,1399800.0,102590425.0,0.984638897984291,0.972743729077852
SPY,20170612,1455700.0,1460900.0,1425100.0,1454200.0,70436329.0,,
QQQ,20170612,1388000.0,1394800.0,1374700.0,1392300.0,100249191.0,0.9843525587617395,0.9726529941965515
SPY,20170613,1471500.0,1474500.0,1451500.0,1465900.0,32807595.0,,
QQQ,20170613,1400100.0,1405500.0,1392800.0,1403600.0,48814127.0,0.9839844463659618,0.9725444600768766
SPY,20170614,1474800.0,1475000.0,1438400.0,1451600.0,30707499.0,,
QQQ,20170614,1409300.0,1409300.0,1386300.0,1397500.0,58252735.0,0.9835867785750125,0.972418481115363
SPY,20170615,1432000.0,1444700.0,1422100.0,1442900.0,30816994.0,,
QQQ,20170615,1383400.0,1392800.0,1374900.0,1391300.0,51345482.0,0.9832257478063122,0.9722610074134711
SPY,20170616,1437500.0,1445000.0,1422000.0,1422700.0,48151518.0,,
QQQ,20170616,1386800.0,1387100.0,1376400.0,1381500.0,43343677.0,0.9828283850427911,0.9720212297100028
SPY,20170619,1440000.0,1467400.0,1437100.0,1463400.0,30570369.0,,
QQQ,20170619,1394900.0,1405900.0,1392900.0,1404600.0,34467257.0,0.9824543269254112,0.9717805198634137
SPY,20170620,1468700.0,1468700.0,1449400.0,1450100.0,23346143.0,,
QQQ,20170620,1403200.0,1405000.0,1393200.0,1393600.0,37878867.0,0.982076570091338,0.9715653057638155
SPY,20170621,1455000.0,1460700.0,1446000.0,1458700.0,19922042.0,,
QQQ,20170621,1396800.0,1408100.0,1395900.0,1407400.0,32847639.0,0.9815469325501099,0.9712991001702356
SPY,20170622,1457500.0,1467000.0,1450500.0,1456300.0,18178190.0,,
QQQ,20170622,1409600.0,1412200.0,1403400.0,1407000.0,24061597.0,0.9810011496017258,0.9710156474536916
SPY,20170623,1451600.0,1471600.0,1451100.0,1462800.0,25911469.0,,
QQQ,20170623,1405400.0,1414200.0,1401500.0,1412400.0,19652211.0,0.9803864867388429,0.9706849526177233
SPY,20170626,1472300.0,1482900.0,1453800.0,1458200.0,24516590.0,,
QQQ,20170626,1420500.0,1422900.0,1402800.0,1405800.0,32858257.0,0.9800532595866435,0.9703655059054277
SPY,20170627,1450000.0,1461600.0,1436200.0,1437300.0,24140221.0,,
QQQ,20170627,1400500.0,1402200.0,1380200.0,1380300.0,58836648.0,0.9801564056181835,0.9701382938072454
SPY,20170628,1439500.0,1498700.0,1431600.0,1458300.0,21398579.0,,
QQQ,20170628,1385400.0,1401400.0,1377400.0,1400200.0,52499260.0,0.9799280091268022,0.9698015999719852
SPY,20170629,1447300.0,1451200.0,1422800.0,1436800.0,30271952.0,,
QQQ,20170629,1394400.0,1394400.0,1362500.0,1375900.0,84967360.0,0.979711465648515,0.9695816934514192
SPY,20170630,1447200.0,1449600.0,1437800.0,1440200.0,21052499.0,,
QQQ,20170630,1379800.0,1383300.0,1371900.0,1376400.0,55840647.0,0.9794851545857487,0.9694189648318757
SPY,20170703,1449300.0,1453100.0,1431100.0,1435000.0,13452690.0,,
QQQ,20170703,1382700.0,1385000.0,1361000.0,1361900.0,30112069.0,0.9793358735695412,0.9692682399181536
SPY,20170705,1437500.0,1447900.0,1427200.0,1440900.0,19987760.0,,
QQQ,20170705,1366200.0,1379000.0,1361500.0,1375300.0,37563894.0,0.9790937009504982,0.9691073916893306
SPY,20170706,1430200.0,1435000.0,1424100.0,1427300.0,22077641.0,,
QQQ,20170706,1364800.0,1370600.0,1358000.0,1362900.0,47088492.0,0.9788649486261262,0.9689127990768381
SPY,20170707,1429400.0,1447500.0,1429000.0,1441800.0,18194883.0,,
QQQ,20170707,1367500.0,1381300.0,1367400.0,1377600.0,34879095.0,0.9785796745628005,0.9687512009728225
SPY,20170710,1441900.0,1459500.0,1433700.0,1450600.0,19471988.0,,
QQQ,20170710,1378500.0,1389900.0,1375000.0,1386600.0,22738627.0,0.9782677787146876,0.9685108659735786
SPY,20170711,1447200.0,1458500.0,1443800.0,1455300.0,17490648.0,,
QQQ,20170711,1384600.0,1392200.0,1379400.0,1390500.0,26219948.0,0.9779691935123256,0.9682019173942078
SPY,20170712,1459000.0,1461800.0,1448200.0,1457400.0,23118912.0,,
QQQ,20170712,1402400.0,1408600.0,1399600.0,1407000.0,32649785.0,0.9774382809286406,0.9678132885418687
SPY,20170713,1455800.0,1484900.0,1454000.0,1477700.0,24473757.0,,
QQQ,20170713,1408700.0,1413500.0,1406000.0,1410100.0,29645544.0,0.9770839810122302,0.9675080892812455
SPY,20170714,1480000.0,1493300.0,1473300.0,1490400.0,18825091.0,,
QQQ,20170714,1416400.0,1423000.0,1412000.0,1421200.0,30623353.0,0.9766934806192118,0.9672190123402863
SPY,20170717,1489100.0,1509000.0,1485700.0,1495600.0,22561123.0,,
QQQ,20170717,1422700.0,1426900.0,1419200.0,1421900.0,23034590.0,0.9763445871743761,0.96691418801733
SPY,20170718,1492000.0,1501300.0,1486700.0,1500800.0,17268849.0,,
QQQ,20170718,1420900.0,1431700.0,1416500.0,1431400.0,23121659.0,0.975920421883396,0.9665831180577102
SPY,20170719,1505500.0,1514200.0,1499500.0,1510200.0,19642010.0,,
QQQ,20170719,1435600.0,1441900.0,1435000.0,1439800.0,30756253.0,0.9754328060763557,0.9662228029600948
SPY,20170720,1516400.0,1517700.0,1501900.0,1503400.0,16459695.0,,
QQQ,20170720,1443500.0,1444400.0,1435200.0,1441700.0,32319253.0,0.9749377613277167,0.9658422412284824
SPY,20170721,1498900.0,1504500.0,1488800.0,1502700.0,24292496.0,,
QQQ,20170721,1436400.0,1441100.0,1433500.0,1441100.0,29346464.0,0.9744627646265747,0.9654421827382059
SPY,20170724,1505600.0,1524400.0,1499000.0,1520900.0,20749699.0,,
QQQ,20170724,1440900.0,1448700.0,1439200.0,1447700.0,21625264.0,0.9742313731156007,0.9650366942060392
SPY,20170725,1522400.0,1538400.0,1522000.0,1527400.0,18230976.0,,
QQQ,20170725,1442900.0,1447400.0,1440100.0,1444000.0,25884573.0,0.9742774349540374,0.9646632563601005
SPY,20170726,1534000.0,1539300.0,1530500.0,1534600.0,14226366.0,,
QQQ,20170726,1447600.0,1449500.0,1445300.0,1448700.0,16848394.0,0.97444557133242,0.964418797047297
SPY,20170727,1539700.0,1539900.0,1473000.0,1505600.0,31881954.0,,
QQQ,20170727,1458200.0,1459600.0,1423000.0,1439600.0,74666110.0,0.9741153484055494,0.964005615816148
SPY,20170728,1497200.0,1502300.0,1491900.0,1495000.0,16372471.0,,
QQQ,20170728,1431000.0,1440700.0,1428700.0,1438400.0,33509998.0,0.9736716154775293,0.9635339443199722
SPY,20170731,1499500.0,1503300.0,1437400.0,1487300.0,18913565.0,,
QQQ,20170731,1442500.0,1444300.0,1429200.0,1432300.0,31606853.0,0.9732910390730843,0.9631125144617039
SPY,20170801,1492700.0,1502300.0,1484000.0,1500500.0,24289768.0,,
QQQ,20170801,1437200.0,1437600.0,1431200.0,1435600.0,17002233.0,0.9730115034059746,0.962801510698889
SPY,20170802,1595000.0,1597500.0,1420400.0,1571400.0,64949846.0,,
QQQ,20170802,1444900.0,1445200.0,1426100.0,1439500.0,39489761.0,0.9731832646618389,0.9627220239433695
SPY,20170803,1570300.0,1572100.0,1550200.0,1555700.0,25511481.0,,
QQQ,20170803,1440900.0,1441400.0,1431300.0,1433900.0,25521874.0,0.9733015583964314,0.9626035436851424
SPY,20170804,1561200.0,1574000.0,1556900.0,1563900.0,20052407.0,,
QQQ,20170804,1437100.0,1439700.0,1430600.0,1436500.0,26533912.0,0.973458414562959,0.9625862965589449
SPY,20170807,1570000.0,1589200.0,1566800.0,1588100.0,20592672.0,,
QQQ,20170807,1439100.0,1445600.0,1437100.0,1445600.0,16741235.0,0.9737032060911122,0.9628969531657952
SPY,20170808,1585700.0,1618300.0,1559800.0,1600800.0,35541907.0,,
QQQ,20170808,1442800.0,1454700.0,1439000.0,1443100.0,28774682.0,0.9739021014421216,0.963229897501664
SPY,20170809,1591200.0,1612700.0,1591000.0,1610600.0,25340482.0,,
QQQ,20170809,1431200.0,1441900.0,1427900.0,1441200.0,33748470.0,0.974073494037515,0.9636179576228625
SPY,20170810,1599400.0,1600800.0,1546300.0,1553200.0,38455016.0,,
QQQ,20170810,1433000.0,1434000.0,1408900.0,1410300.0,58083013.0,0.9741413955881681,0.9634919786849662
SPY,20170811,1565000.0,1585700.0,1560700.0,1574800.0,25298131.0,,
QQQ,20170811,1412200.0,1424000.0,1409000.0,1421000.0,41971258.0,0.9742758650350547,0.9637351323322937
SPY,20170814,1593800.0,1602100.0,1587500.0,1598500.0,21053730.0,,
QQQ,20170814,1432300.0,1441500.0,1431900.0,1439300.0,32387080.0,0.9744773417309811,0.9641929307082906
SPY,20170815,1606300.0,1622000.0,1601400.0,1616000.0,27411433.0,,
QQQ,20170815,1442900.0,1443000.0,1436400.0,1440300.0,23753863.0,0.974638152704108,0.9648168262837686
SPY,20170816,1618700.0,1625100.0,1601500.0,1609500.0,26915110.0,,
QQQ,20170816,1443900.0,1449700.0,1438100.0,1442800.0,30514187.0,0.974783722195902,0.9652315068766046
SPY,20170817,1606300.0,1607100.0,1578400.0,1578600.0,26717471.0,,
QQQ,20170817,1437200.0,1439400.0,1413300.0,1413300.0,67323077.0,0.9747835495254129,0.9653374331463755
SPY,20170818,1578600.0,1595000.0,1567300.0,1575000.0,26528434.0,,
QQQ,20170818,1414100.0,1422000.0,1406600.0,1412300.0,56332272.0,0.9747917369678614,0.965379995005838
SPY,20170821,1574200.0,1578900.0,1551200.0,1572100.0,24666267.0,,
QQQ,20170821,1412200.0,1415200.0,1401800.0,1410500.0,35123426.0,0.9747810002735028,0.9653466256035552
SPY,20170822,1582600.0,1600000.0,1580200.0,1597800.0,20317719.0,,
QQQ,20170822,1418100.0,1433500.0,1417600.0,1432000.0,34619678.0,0.9749042064706106,0.9655704630548227
SPY,20170823,1590700.0,1604700.0,1497100.0,1599800.0,18213450.0,,
QQQ,20170823,1424800.0,1430100.0,1423800.0,1426900.0,22597420.0,0.9749785645900946,0.9657823025187527
SPY,20170824,1604300.0,1607400.0,1585500.0,1592700.0,18873650.0,,
QQQ,20170824,1430100.0,1431700.0,1414700.0,1422700.0,34827777.0,0.974998315022425,0.9656000830860624
SPY,20170825,1596500.0,1605600.0,1592700.0,1598600.0,24813251.0,,
QQQ,20170825,1428200.0,1431800.0,1417800.0,1419700.0,24297121.0,0.9749540652897862,0.9652712632455906
SPY,20170828,1601400.0,1620000.0,1599300.0,1614700.0,23327700.0,,
QQQ,20170828,1424000.0,1427400.0,1419600.0,1424100.0,13775472.0,0.974913946517985,0.9649591346753374
SPY,20170829,1600700.0,1631200.0,1600000.0,1629100.0,28847350.0,,
QQQ,20170829,1411900.0,1432100.0,1410600.0,1429700.0,22758846.0,0.9748842073364531,0.96472104965874
SPY,20170830,1638000.0,1638900.0,1626100.0,1633500.0,25997624.0,,
QQQ,20170830,1430900.0,1448900.0,1430000.0,1446500.0,32434308.0,0.9750301722690716,0.9648260320282633
SPY,20170831,1636400.0,1645200.0,1592900.0,1640000.0,25651230.0,,
QQQ,20170831,1450600.0,1462100.0,1449800.0,1462000.0,34597547.0,0.9752448992425705,0.9649812559603441
SPY,20170901,1648000.0,1649400.0,1636300.0,1640500.0,16185567.0,,
QQQ,20170901,1463900.0,1465800.0,1456100.0,1460000.0,19670085.0,0.9754455897407063,0.965132730522085
SPY,20170905,1636900.0,1642500.0,1605600.0,1620800.0,28621329.0,,
QQQ,20170905,1455700.0,1458800.0,1436000.0,1446900.0,44535041.0,0.9755883770466156,0.9654686741045596
SPY,20170906,1627200.0,1629900.0,1605200.0,1619100.0,20038564.0,,
QQQ,20170906,1451100.0,1454600.0,1440800.0,1451300.0,29368747.0,0.9758392806452669,0.96626673390543
SPY,20170907,1620900.0,1622200.0,1603600.0,1612600.0,21420148.0,,
QQQ,20170907,1454000.0,1458400.0,1449300.0,1454700.0,21870139.0,0.9760624558954852,0.9670342298701712
SPY,20170908,1608600.0,1611500.0,1585300.0,1586300.0,25060001.0,,
QQQ,20170908,1452800.0,1453500.0,1440600.0,1442100.0,25232399.0,0.9763345629811481,0.9672528181200216
SPY,20170911,1606000.0,1620500.0,1598900.0,1615000.0,29226472.0,,
QQQ,20170911,1453400.0,1461200.0,1453200.0,1458700.0,26018868.0,0.9764005072794186,0.9672213234150688
SPY,20170912,1627300.0,1639600.0,1587800.0,1608600.0,70363567.0,,
QQQ,20170912,1462800.0,1464100.0,1455300.0,1462200.0,27088720.0,0.976570301449597,0.9671988271972456
SPY,20170913,1599200.0,1599600.0,1579100.0,1596500.0,43411017.0,,
QQQ,20170913,1459700.0,1464400.0,1457300.0,1464200.0,22866601.0,0.9765085030250297,0.9669986108586175
SPY,20170914,1590000.0,1594000.0,1580900.0,1582800.0,22096926.0,,
QQQ,20170914,1458500.0,1462900.0,1454700.0,1455600.0,27843552.0,0.9764754682700318,0.9670068594718194
SPY,20170915,1583000.0,1609700.0,1580000.0,1598800.0,44620658.0,,
QQQ,20170915,1455300.0,1465900.0,1452900.0,1460600.0,38902729.0,0.9765499854594533,0.9675265221035394
SPY,20170918,1601100.0,1605000.0,1580000.0,1586700.0,26043729.0,,
QQQ,20170918,1459100.0,1463700.0,1451100.0,1455500.0,23954582.0,0.9765840168961508,0.9679070831217184
SPY,20170919,1594500.0,1597700.0,1584400.0,1587300.0,19626195.0,,
QQQ,20170919,1458100.0,1460100.0,1453100.0,1458000.0,18389221.0,0.9765757745460133,0.9681361696065531
SPY,20170920,1580100.0,1582600.0,1538300.0,1560700.0,50472434.0,,
QQQ,20170920,1457500.0,1459100.0,1442400.0,1453500.0,32303679.0,0.976438174350337,0.9681213655728103
SPY,20170921,1556700.0,1558300.0,1527500.0,1533900.0,35666895.0,,
QQQ,20170921,1452500.0,1452500.0,1439500.0,1444600.0,27084994.0,0.97618911058704,0.9676885069868449
SPY,20170922,1520100.0,1522700.0,1495000.0,1518900.0,45239765.0,,
QQQ,20170922,1440000.0,1445300.0,1438600.0,1443200.0,20342334.0,0.9758465671722417,0.9667710365806081
SPY,20170925,1500000.0,1518300.0,1491600.0,1505500.0,42667717.0,,
QQQ,20170925,1437500.0,1438300.0,1421000.0,1428000.0,51391091.0,0.9755748107702182,0.9663803524108907
SPY,20170926,1519100.0,1539200.0,1516900.0,1531400.0,35492487.0,,
QQQ,20170926,1435300.0,1438000.0,1426700.0,1431700.0,27820070.0,0.9754134813740369,0.9658261957862817
SPY,20170927,1539000.0,1547200.0,1535400.0,1542300.0,23962434.0,,
QQQ,20170927,1439300.0,1450000.0,1435700.0,1444600.0,30416002.0,0.9752367585643222,0.9655575470955075
SPY,20170928,1540000.0,1542800.0,1527000.0,1532800.0,21390619.0,,
QQQ,20170928,1441100.0,1445500.0,1437900.0,1444100.0,23139707.0,0.9749928668848815,0.9648596086560094
SPY,20170929,1532300.0,1541300.0,1517500.0,1541200.0,25174786.0,,
QQQ,20170929,1447000.0,1455600.0,1443200.0,1454500.0,40386063.0,0.9746699282687499,0.964338640625712
SPY,20171002,1542000.0,1544500.0,1527200.0,1538100.0,18229406.0,,
QQQ,20171002,1456700.0,1461700.0,1449200.0,1455800.0,26083175.0,0.9743319951897388,0.963545468759031
SPY,20171003,1540000.0,1550900.0,1539100.0,1544800.0,15858806.0,,
QQQ,20171003,1457700.0,1460600.0,1454500.0,1458900.0,18520352.0,0.9740169348521145,0.9629748151281629
SPY,20171004,1537000.0,1538600.0,1524600.0,1534800.0,19486252.0,,
QQQ,20171004,1456100.0,1463400.0,1454700.0,1460300.0,24676565.0,0.9735589832610523,0.9618432562201734
SPY,20171005,1541400.0,1554400.0,1540500.0,1553900.0,20286192.0,,
QQQ,20171005,1465600.0,1475400.0,1464100.0,1474600.0,29588461.0,0.9731044106694595,0.9611848674055844
SPY,20171006,1549700.0,1555000.0,1545600.0,1553000.0,15995936.0,,
QQQ,20171006,1469600.0,1476600.0,1469600.0,1476600.0,21384976.0,0.9725925313403301,0.9603652558174912
SPY,20171009,1559200.0,1567200.0,1554900.0,1558400.0,15526608.0,,
QQQ,20171009,1478500.0,1480100.0,1473100.0,1474900.0,13194621.0,0.9721664705710776,0.9597972267434012
SPY,20171010,1559800.0,1580000.0,1551000.0,1559000.0,15002617.0,,
QQQ,20171010,1479900.0,1481400.0,1469500.0,1476000.0,18721458.0,0.9717559766613023,0.9591932037477845
SPY,20171011,1559700.0,1569700.0,1557500.0,1565500.0,15963488.0,,
QQQ,20171011,1475300.0,1480700.0,1473400.0,1480400.0,11429786.0,0.9713901423727855,0.9588167673184864
SPY,20171012,1563500.0,1573700.0,1557200.0,1560000.0,15912676.0,,
QQQ,20171012,1478200.0,1483600.0,1476200.0,1477700.0,13958082.0,0.9710746452173071,0.9584879478478745
SPY,20171013,1566800.0,1572800.0,1564100.0,1569900.0,15745079.0,,
QQQ,20171013,1483700.0,1485100.0,1481900.0,1483400.0,17149441.0,0.9707924880847385,0.9582299914102679
SPY,20171016,1578000.0,1600000.0,1576500.0,1598800.0,23166564.0,,
QQQ,20171016,1487100.0,1488900.0,1484000.0,1488500.0,20856843.0,0.9707644745919954,0.9584611320879325
SPY,20171017,1598600.0,1608700.0,1592300.0,1604700.0,18280484.0,,
QQQ,20171017,1488000.0,1490600.0,1485700.0,1490400.0,12221763.0,0.9707912268476896,0.9588578151724547
SPY,20171018,1604200.0,1607100.0,1596000.0,1597600.0,15752452.0,,
QQQ,20171018,1491900.0,1492100.0,1486400.0,1488600.0,16268748.0,0.9706766366253106,0.9587449592098449
SPY,20171019,1567500.0,1570800.0,1550200.0,1559800.0,39062104.0,,
QQQ,20171019,1479900.0,1483300.0,1472700.0,1483100.0,25560329.0,0.970226606750445,0.9580730725487258
SPY,20171020,1570500.0,1577500.0,1559600.0,1562500.0,22673927.0,,
QQQ,20171020,1489100.0,1490500.0,1485300.0,1487100.0,23514523.0,0.9697456602619653,0.9574758062732828
SPY,20171023,1569000.0,1576900.0,1555000.0,1561700.0,20606089.0,,
QQQ,20171023,1490200.0,1490300.0,1475400.0,1477400.0,25842803.0,0.9693683594676051,0.9566989374670024
SPY,20171024,1562600.0,1574200.0,1561800.0,1571000.0,16523775.0,,
QQQ,20171024,1480300.0,1483000.0,1474400.0,1479900.0,19394812.0,0.9690499413306358,0.955816336516238
SPY,20171025,1569100.0,1575500.0,1552600.0,1564100.0,19331068.0,,
QQQ,20171025,1477000.0,1481800.0,1463300.0,1474300.0,32891839.0,0.9687666904906909,0.9548902429102956
SPY,20171026,1573800.0,1578300.0,1559400.0,1574100.0,15131211.0,,
QQQ,20171026,1473400.0,1477100.0,1469200.0,1469600.0,24484471.0,0.9685380676747222,0.9539626495576231
SPY,20171027,1592700.0,1636000.0,1587000.0,1630500.0,42169463.0,,
QQQ,20171027,1494300.0,1515200.0,1492100.0,1512400.0,56067103.0,0.9683039429401495,0.9539716480380047
SPY,20171030,1640000.0,1680700.0,1637200.0,1667200.0,43201736.0,,
QQQ,20171030,1511300.0,1521900.0,1509900.0,1515800.0,28902993.0,0.9682784400189356,0.9540815044859969
SPY,20171031,1679200.0,1696400.0,1669400.0,1690400.0,33873828.0,,
QQQ,20171031,1520700.0,1523700.0,1516300.0,1521500.0,24287932.0,0.9683166968420076,0.9541808627068774
SPY,20171101,1698800.0,1699400.0,1656200.0,1668900.0,32331945.0,,
QQQ,20171101,1527600.0,1528300.0,1515000.0,1521000.0,26423581.0,0.9681975554761765,0.9542745968775194
SPY,20171102,1675800.0,1684900.0,1652800.0,1681100.0,32121248.0,,
QQQ,20171102,1519300.0,1520000.0,1507700.0,1518100.0,28505858.0,0.9681500478480501,0.9544125735767044
SPY,20171103,1741000.0,1742600.0,1711200.0,1725000.0,55026231.0,,
QQQ,20171103,1523600.0,1533000.0,1518400.0,1532700.0,23695997.0,0.9681489343242032,0.9544350697776582
SPY,20171106,1722100.0,1749900.0,1717300.0,1742500.0,32878022.0,,
QQQ,20171106,1531500.0,1538500.0,1531000.0,1537900.0,27154642.0,0.9681266044362851,0.9544470677515005
SPY,20171107,1740000.0,1752500.0,1736000.0,1748100.0,23670840.0,,
QQQ,20171107,1536700.0,1540800.0,1533400.0,1538800.0,20668666.0,0.9681465250972736,0.9544628150921685
SPY,20171108,1747300.0,1762400.0,1743400.0,1762400.0,22484325.0,,
QQQ,20171108,1538000.0,1545400.0,1536200.0,1545000.0,15989852.0,0.9682123410156954,0.9544751880026933
SPY,20171109,1751200.0,1761000.0,1731400.0,1758800.0,28588781.0,,
QQQ,20171109,1532300.0,1537700.0,1521100.0,1536900.0,36619448.0,0.9682423006707567,0.9544763128127407
SPY,20171110,1750700.0,1754000.0,1742700.0,1746700.0,21178623.0,,
QQQ,20171110,1533300.0,1538200.0,1530600.0,1536800.0,18812296.0,0.9681897174327803,0.954483061673027
SPY,20171113,1735000.0,1745000.0,1734000.0,1739700.0,16359711.0,,
QQQ,20171113,1531000.0,1543000.0,1531000.0,1538700.0,11838812.0,0.9681302383145204,0.9544838115463921
SPY,20171114,1730500.0,1734800.0,1711800.0,1713400.0,23361493.0,,
QQQ,20171114,1533300.0,1535000.0,1525600.0,1533100.0,23486879.0,0.9679558430463954,0.954483061673027
SPY,20171115,1698700.0,1703200.0,1683800.0,1690800.0,26995122.0,,
QQQ,20171115,1526500.0,1530000.0,1517800.0,1525900.0,23184844.0,0.96782331801665,0.9544868110398527
SPY,20171116,1711800.0,1718700.0,1703000.0,1711000.0,22206864.0,,
QQQ,20171116,1533600.0,1548900.0,1533600.0,1545400.0,30813361.0,0.9676941226471983,0.9544624401554859
SPY,20171117,1708900.0,1713900.0,1696500.0,1701500.0,21081018.0,,
QQQ,20171117,1545800.0,1546900.0,1538000.0,1539500.0,26503931.0,0.9676129472195915,0.9544393900906296
SPY,20171120,1702900.0,1705600.0,1695600.0,1699800.0,15874764.0,,
QQQ,20171120,1540600.0,1541900.0,1536100.0,1538300.0,17318168.0,0.9674725290112532,0.9544176437671176
SPY,20171121,1710000.0,1737000.0,1707200.0,1731400.0,24125988.0,,
QQQ,20171121,1545600.0,1555700.0,1544900.0,1555000.0,19556391.0,0.9674904132468043,0.9544030212392386
SPY,20171122,1733500.0,1750000.0,1730500.0,1749600.0,23431212.0,,
QQQ,20171122,1556400.0,1558400.0,1553500.0,1556900.0,18645624.0,0.9676024883117565,0.9544056457955247
SPY,20171124,1750400.0,1754900.0,1746500.0,1749700.0,13778416.0,,
QQQ,20171124,1558500.0,1563100.0,1557700.0,1562600.0,7365109.0,0.9676710614780332,0.9543951475703808
SPY,20171127,1749700.0,1751100.0,1733300.0,1740900.0,19671729.0,,
QQQ,20171127,1562100.0,1565600.0,1558300.0,1561900.0,20884148.0,0.967716388607315,0.9543722764370316
SPY,20171128,1741600.0,1748700.0,1718600.0,1730700.0,24565814.0,,
QQQ,20171128,1565400.0,1566900.0,1557000.0,1565900.0,23291094.0,0.9676534679352298,0.9543276589801707
SPY,20171129,1725600.0,1729200.0,1671600.0,1694800.0,40229053.0,,
QQQ,20171129,1564100.0,1564300.0,1531200.0,1538600.0,69863394.0,0.967580416061097,0.954298788861025
SPY,20171130,1704800.0,1721400.0,1684400.0,1718500.0,38817138.0,,
QQQ,20171130,1545100.0,1554500.0,1541500.0,1551500.0,51088380.0,0.9674372720670493,0.9542455478620815
SPY,20171201,1699600.0,1716700.0,1685000.0,1710500.0,37974115.0,,
QQQ,20171201,1542000.0,1552400.0,1522600.0,1544900.0,54713571.0,0.9671145146143353,0.9541915569899134
SPY,20171204,1724500.0,1726200.0,1696300.0,1698000.0,30414292.0,,
QQQ,20171204,1554600.0,1556300.0,1525600.0,1527100.0,47860659.0,0.966769786814425,0.9541870577505659
SPY,20171205,1691500.0,1715200.0,1684000.0,1696400.0,26590890.0,,
QQQ,20171205,1526800.0,1545500.0,1521000.0,1528100.0,35003699.0,0.9664970500378615,0.954180308891545
SPY,20171206,1675000.0,1702000.0,1664500.0,1690100.0,27017119.0,,
QQQ,20171206,1522400.0,1537400.0,1520600.0,1535000.0,26735402.0,0.9661706769380659,0.9541548132019101
SPY,20171207,1690000.0,1704400.0,1689100.0,1693200.0,24061242.0,,
QQQ,20171207,1534900.0,1544600.0,1533300.0,1540200.0,29052610.0,0.965968511868211,0.954066328161412
SPY,20171208,1702400.0,1710000.0,1688200.0,1693700.0,21584713.0,,
QQQ,20171208,1551500.0,1555300.0,1544600.0,1547000.0,25372639.0,0.9656924138145085,0.9539474732553196
SPY,20171211,1690500.0,1728900.0,1687900.0,1726700.0,29453279.0,,
QQQ,20171211,1547700.0,1559500.0,1547600.0,1559000.0,19555803.0,0.9655937137789676,0.9538826092213953
SPY,20171212,1721500.0,1723800.0,1714700.0,1717000.0,18096570.0,,
QQQ,20171212,1558300.0,1561500.0,1553600.0,1556900.0,18878908.0,0.9654007932497878,0.9537988022272742
SPY,20171213,1725000.0,1735400.0,1719200.0,1722700.0,22498974.0,,
QQQ,20171213,1563200.0,1565000.0,1557600.0,1559900.0,23519388.0,0.9653287127641513,0.9537581389349853
SPY,20171214,1724300.0,1731400.0,1716500.0,1722200.0,20158164.0,,
QQQ,20171214,1562600.0,1566600.0,1557100.0,1558800.0,22166182.0,0.965220921913846,0.9536988989613507
SPY,20171215,1736800.0,1743100.0,1724600.0,1739700.0,35341147.0,,
QQQ,20171215,1564900.0,1578200.0,1562400.0,1576500.0,40839767.0,0.9651207417202321,0.9536434083531363
SPY,20171218,1748900.0,1772000.0,1737400.0,1764200.0,26886594.0,,
QQQ,20171218,1583600.0,1587700.0,1580700.0,1586400.0,22690586.0,0.9650356126359168,0.9536449080993044
SPY,20171219,1746900.0,1753900.0,1740900.0,1745400.0,26280694.0,,
QQQ,20171219,1583400.0,1585000.0,1572700.0,1577000.0,28335811.0,0.9648946525251177,0.9535957914123036
SPY,20171220,1748700.0,1754200.0,1732500.0,1743500.0,22020474.0,,
QQQ,20171220,1582500.0,1582800.0,1569100.0,1575300.0,32193822.0,0.9647785657924303,0.9535253033424091
SPY,20171221,1741900.0,1760200.0,1741000.0,1750100.0,19239113.0,,
QQQ,20171221,1577500.0,1582500.0,1573700.0,1575500.0,16384267.0,0.9646771049493373,0.9534866848785842
SPY,20171222,1746800.0,1754200.0,1745000.0,1750100.0,15171228.0,,
QQQ,20171222,1573100.0,1574300.0,1569500.0,1573700.0,20892107.0,0.9645575952525505,0.9534452456631718
SPY,20171226,1706000.0,1714700.0,1696700.0,1705700.0,31831723.0,,
QQQ,20171226,1564900.0,1567200.0,1559500.0,1565200.0,21303618.0,0.9641646073178584,0.9532551528007466
SPY,20171227,1700000.0,1707700.0,1697100.0,1706000.0,20757571.0,,
QQQ,20171227,1565300.0,1569600.0,1563900.0,1565400.0,22489654.0,0.9638113951832231,0.9530478128541563
SPY,20171228,1710000.0,1718500.0,1704800.0,1710800.0,15557072.0,,
QQQ,20171228,1570400.0,1570600.0,1565400.0,1567300.0,22681899.0,0.9633862371962473,0.9528329741753203
SPY,20171229,1702800.0,1707100.0,1692200.0,1692300.0,24766173.0,,
QQQ,20171229,1568700.0,1569000.0,1557000.0,1557600.0,30723064.0,0.9628512549241949,0.9525821415817057
SPY,20180102,1701600.0,1723000.0,1692600.0,1722600.0,24586774.0,,
QQQ,20180102,1565600.0,1585300.0,1561700.0,1584900.0,29229435.0,0.9622094778243565,0.9523530553116032
SPY,20180103,1726100.0,1745500.0,1719600.0,1722300.0,27884172.0,,
QQQ,20180103,1586400.0,1601700.0,1586100.0,1600300.0,25624560.0,0.9614077334478968,0.9520939741125184
SPY,20180104,1727700.0,1734700.0,1720800.0,1730300.0,21587118.0,,
QQQ,20180104,1605800.0,1607900.0,1600800.0,1603100.0,23211278.0,0.9607833242194767,0.9518723865746617
SPY,20180105,1735100.0,1753700.0,1730500.0,1750000.0,22493412.0,,
QQQ,20180105,1610700.0,1620300.0,1607700.0,1619200.0,24592644.0,0.9602778664556852,0.9518123967166968
SPY,20180108,1744000.0,1756000.0,1739300.0,1743500.0,19477075.0,,
QQQ,20180108,1619200.0,1626300.0,1618600.0,1625500.0,21648301.0,0.9596572547315828,0.9516618506050459
SPY,20180109,1745400.0,1750500.0,1734100.0,1743300.0,20625554.0,,
QQQ,20180109,1628700.0,1630400.0,1620700.0,1625600.0,22325508.0,0.9590551058737501,0.9514980032747639
SPY,20180110,1731000.0,1743000.0,1729700.0,1742900.0,23032635.0,,
QQQ,20180110,1618400.0,1622100.0,1611200.0,1621800.0,31069194.0,0.958594728769378,0.9513307815143386
SPY,20180111,1745100.0,1754800.0,1744900.0,1752800.0,16831200.0,,
QQQ,20180111,1624600.0,1633000.0,1622100.0,1632900.0,19081503.0,0.9581376249417889,0.951280914935557
SPY,20180112,1759600.0,1773600.0,1740200.0,1770900.0,24381629.0,,
QQQ,20180112,1631500.0,1646600.0,1629400.0,1644900.0,32400221.0,0.9578250848245425,0.9512839144290177
SPY,20180116,1780000.0,1793900.0,1761400.0,1761900.0,27324757.0,,
QQQ,20180116,1655800.0,1664200.0,1635300.0,1640200.0,36820412.0,0.9576015182739311,0.951261043291381
SPY,20180117,1762000.0,1792500.0,1750600.0,1791000.0,32027071.0,,
QQQ,20180117,1648000.0,1660400.0,1640300.0,1657900.0,30469423.0,0.9574371929254821,0.9512679887556679
SPY,20180118,1794700.0,1801000.0,1726100.0,1792600.0,28110366.0,,
QQQ,20180118,1655300.0,1661900.0,1651300.0,1658200.0,24456253.0,0.9573875868996993,0.9512702383753415
SPY,20180119,1787500.0,1795800.0,1774100.0,1784600.0,26983172.0,,
QQQ,20180119,1663100.0,1666000.0,1655400.0,1663400.0,36302385.0,0.9571625374472319,0.9512679887556679
SPY,20180122,1773000.0,1777800.0,1766200.0,1770000.0,24741267.0,,
QQQ,20180122,1662800.0,1681200.0,1660900.0,1681200.0,23816650.0,0.9562915858600615,0.9512619897698713
SPY,20180123,1772800.0,1794400.0,1768200.0,1770400.0,30775398.0,,
QQQ,20180123,1686400.0,1696600.0,1685600.0,1695100.0,31171023.0,0.9551405114127256,0.9512522414179521
SPY,20180124,1773000.0,1773000.0,1732000.0,1742200.0,47653913.0,,
QQQ,20180124,1698700.0,1702400.0,1674400.0,1684100.0,51050581.0,0.9538867754312234,0.9509301708680044
SPY,20180125,1742900.0,1749500.0,1705300.0,1711100.0,39089494.0,,
QQQ,20180125,1695700.0,1696300.0,1678100.0,1683500.0,26898995.0,0.9517897007238222,0.9502731037772526
SPY,20180126,1720000.0,1720100.0,1700600.0,1715100.0,36397039.0,,
QQQ,20180126,1692900.0,1709300.0,1689500.0,1709300.0,26322276.0,0.9489158676287636,0.9495877197784943
SPY,20180129,1700000.0,1700000.0,1670700.0,1679600.0,47358109.0,,
QQQ,20180129,1705700.0,1709000.0,1697400.0,1701000.0,35410275.0,0.945163397751039,0.9482791912469483
SPY,20180130,1654800.0,1673700.0,1646800.0,1669700.0,43970225.0,,
QQQ,20180130,1685500.0,1694200.0,1678200.0,1687000.0,41542632.0,0.9416398562340047,0.9469646637307303
SPY,20180131,1669500.0,1684500.0,1665000.0,1674300.0,30124391.0,,
QQQ,20180131,1696500.0,1699900.0,1683400.0,1694000.0,35604847.0,0.9381458496410734,0.9456073934487255
SPY,20180201,1672400.0,1686200.0,1667600.0,1677800.0,36252650.0,,
QQQ,20180201,1681000.0,1697300.0,1674200.0,1679600.0,33038089.0,0.9349021573669988,0.9442876168209196
SPY,20180202,1663400.0,1668000.0,1601000.0,1605000.0,79374752.0,,
QQQ,20180202,1673000.0,1677000.0,1644700.0,1646100.0,60915528.0,0.9299956381957529,0.9420604937614971
SPY,20180205,1591800.0,1638800.0,1560000.0,1564900.0,69245119.0,,
QQQ,20180205,1630700.0,1657500.0,1580000.0,1581200.0,98547041.0,0.9264184796752923,0.938748679286097
SPY,20180206,1550000.0,1637100.0,1540000.0,1630300.0,65386026.0,,
QQQ,20180206,1558100.0,1625100.0,1551000.0,1623100.0,112110301.0,0.9235926033962423,0.9373640386365268
SPY,20180207,1630000.0,1634000.0,1590600.0,1595400.0,50395881.0,,
QQQ,20180207,1617900.0,1635500.0,1602000.0,1602100.0,83257372.0,0.9202666935825967,0.9347811007987556
SPY,20180208,1602800.0,1610000.0,1550300.0,1551500.0,54055640.0,,
QQQ,20180208,1606200.0,1608000.0,1534500.0,1534500.0,89080576.0,0.9178293459690505,0.9325104851004624
SPY,20180209,1570000.0,1578900.0,1502400.0,1564100.0,70048242.0,,
QQQ,20180209,1556200.0,1572400.0,1501300.0,1561000.0,107816842.0,0.9148999109837529,0.9296750143180389
SPY,20180212,1584100.0,1638900.0,1575000.0,1627100.0,60799699.0,,
QQQ,20180212,1577000.0,1599500.0,1564600.0,1588700.0,57585969.0,0.913088965470545,0.9282108868470892
SPY,20180213,1619000.0,1647500.0,1616500.0,1643400.0,31511889.0,,
QQQ,20180213,1579600.0,1600100.0,1577200.0,1596900.0,29696626.0,0.9115644369393187,0.9269949674134682
SPY,20180214,1630700.0,1675400.0,1628800.0,1673700.0,38647789.0,,
QQQ,20180214,1587500.0,1629300.0,1580000.0,1626800.0,47805902.0,0.9101811204755176,0.9256579434540813
SPY,20180215,1698500.0,1730900.0,1690000.0,1729900.0,49253393.0,,
QQQ,20180215,1641400.0,1657000.0,1624400.0,1657000.0,48455411.0,0.9097442805059095,0.9249436892076895
SPY,20180216,1724000.0,1748100.0,1717700.0,1724300.0,38964970.0,,
QQQ,20180216,1651600.0,1667600.0,1646800.0,1649600.0,56144964.0,0.9092782127145439,0.9241409499208002
SPY,20180220,1718700.0,1742600.0,1714200.0,1718500.0,31689320.0,,
QQQ,20180220,1643800.0,1666800.0,1643100.0,1652900.0,33092894.0,0.9086977692103826,0.9232309787630586
SPY,20180221,1727300.0,1741200.0,1710100.0,1710700.0,34766080.0,,
QQQ,20180221,1661000.0,1677200.0,1647300.0,1648200.0,35263645.0,0.9080672950829538,0.9222265235787627
SPY,20180222,1717600.0,1739500.0,1717100.0,1725000.0,29784392.0,,
QQQ,20180222,1655400.0,1664100.0,1643800.0,1648000.0,34023215.0,0.9077470307859702,0.9213962117153297
SPY,20180223,1738000.0,1756500.0,1735400.0,1755000.0,32671944.0,,
QQQ,20180223,1661300.0,1681700.0,1654600.0,1681700.0,45502535.0,0.9076018236200617,0.9210385221201599
SPY,20180226,1762100.0,1793900.0,1762100.0,1789700.0,36053336.0,,
QQQ,20180226,1689600.0,1704000.0,1688200.0,1704000.0,36878844.0,0.9079944111631226,0.9209987788318076
SPY,20180227,1790000.0,1804800.0,1781600.0,1783900.0,37677735.0,,
QQQ,20180227,1704500.0,1707300.0,1682100.0,1682900.0,40035622.0,0.9083951925935833,0.9207790659358227
SPY,20180228,1792000.0,1806200.0,1780500.0,1781200.0,31903035.0,,
QQQ,20180228,1692500.0,1698000.0,1671000.0,1672100.0,38293608.0,0.908693762444555,0.9204648689958308
SPY,20180301,1786500.0,1799000.0,1726600.0,1750000.0,47735816.0,,
QQQ,20180301,1673000.0,1680700.0,1630000.0,1644800.0,67254077.0,0.9087769873510017,0.9199592518744916
SPY,20180302,1726700.0,1763000.0,1724500.0,1762100.0,36825048.0,,
QQQ,20180302,1625000.0,1662700.0,1619600.0,1659900.0,51884411.0,0.9088819280351909,0.919641680444822
SPY,20180305,1751500.0,1777500.0,1745200.0,1768200.0,26782814.0,,
QQQ,20180305,1652100.0,1682600.0,1645900.0,1678300.0,35146466.0,0.9090055664326783,0.9193795996545749
SPY,20180306,1780000.0,1782500.0,1760000.0,1766700.0,22607671.0,,
QQQ,20180306,1686500.0,1691100.0,1674900.0,1685400.0,26680406.0,0.9089979291959014,0.9191895067208768
SPY,20180307,1751200.0,1758500.0,1742600.0,1750300.0,29146763.0,,
QQQ,20180307,1672500.0,1690700.0,1669600.0,1689300.0,30575790.0,0.9085678533661422,0.918845689718507
SPY,20180308,1754100.0,1771200.0,1750700.0,1769400.0,22739730.0,,
QQQ,20180308,1696300.0,1699700.0,1689500.0,1698600.0,24106812.0,0.9084546769796005,0.918717086412277
SPY,20180309,1777700.0,1800300.0,1773900.0,1799800.0,30588580.0,,
QQQ,20180309,1710700.0,1731600.0,1708200.0,1731600.0,33424419.0,0.9086553805505716,0.9187566574705031
SPY,20180312,1802300.0,1823900.0,1802100.0,1817200.0,31374675.0,,
QQQ,20180312,1736700.0,1744800.0,1732800.0,1740800.0,33469089.0,0.9091920948096257,0.918816647339714
SPY,20180313,1824900.0,1835000.0,1792400.0,1799700.0,30587951.0,,
QQQ,20180313,1748300.0,1752100.0,1712700.0,1717100.0,52183520.0,0.9095579310782201,0.9188953840430533
SPY,20180314,1805000.0,1805200.0,1778200.0,1784400.0,28476607.0,,
QQQ,20180314,1726100.0,1727400.0,1709400.0,1716800.0,35893605.0,0.9095745752090421,0.9188976336631486
SPY,20180315,1785000.0,1802400.0,1780800.0,1786500.0,22144134.0,,
QQQ,20180315,1718000.0,1725300.0,1709000.0,1715300.0,24478596.0,0.9097079323655246,0.9190168635282053
SPY,20180316,1786500.0,1791200.0,1776200.0,1780200.0,32980020.0,,
QQQ,20180316,1718200.0,1722000.0,1709400.0,1710200.0,24677194.0,0.9097373322656567,0.9190442339060328
SPY,20180319,1772500.0,1774700.0,1736600.0,1753000.0,31740935.0,,
QQQ,20180319,1691000.0,1692200.0,1656400.0,1671000.0,62665331.0,0.909543374847879,0.918611556974349
SPY,20180320,1752800.0,1768000.0,1749400.0,1752400.0,18691511.0,,
QQQ,20180320,1671700.0,1680400.0,1666100.0,1676500.0,31500793.0,0.9093087976572933,0.9181001433393262
SPY,20180321,1750000.0,1750900.0,1712600.0,1712700.0,34988000.0,,
QQQ,20180321,1672100.0,1687600.0,1661900.0,1669200.0,41773262.0,0.9081504327581588,0.9167571201423672
SPY,20180322,1700000.0,1726800.0,1686000.0,1688500.0,40536280.0,,
QQQ,20180322,1646100.0,1657700.0,1625900.0,1628000.0,61401317.0,0.9071856996771334,0.9152270035408065
SPY,20180323,1686300.0,1699200.0,1649200.0,1649400.0,39368017.0,,
QQQ,20180323,1626100.0,1633000.0,1584400.0,1585100.0,70619939.0,0.9060077668450619,0.91385810971275
SPY,20180326,1680700.0,1731100.0,1664400.0,1727700.0,35606307.0,,
QQQ,20180326,1617200.0,1646000.0,1591500.0,1644000.0,51322647.0,0.9054186095651142,0.9128472804165465
SPY,20180327,1737800.0,1751500.0,1669200.0,1683400.0,38378641.0,,
QQQ,20180327,1656200.0,1656200.0,1576800.0,1590800.0,70092542.0,0.9045753651723665,0.9113599065967986
SPY,20180328,1671000.0,1700200.0,1651900.0,1664800.0,43199395.0,,
QQQ,20180328,1581700.0,1597800.0,1560400.0,1572500.0,80283198.0,0.9038523834864653,0.9102800889510023
SPY,20180329,1680700.0,1717500.0,1669000.0,1677800.0,35262367.0,,
QQQ,20180329,1581000.0,1617100.0,1566400.0,1601300.0,62725737.0,0.9031059446336005,0.9088843700691178
SPY,20180402,1678900.0,1689400.0,1644800.0,1666800.0,36685363.0,,
QQQ,20180402,1589900.0,1597500.0,1538800.0,1555100.0,81617579.0,0.902383703671432,0.908005518320421
SPY,20180403,1675800.0,1687400.0,1648800.0,1683900.0,29061821.0,,
QQQ,20180403,1568700.0,1579300.0,1544400.0,1572600.0,59080294.0,0.9016881308034747,0.9066499519903773
SPY,20180404,1649000.0,1720100.0,1647700.0,1716100.0,33511676.0,,
QQQ,20180404,1542200.0,1602300.0,1540400.0,1597400.0,59094528.0,0.9011266989871646,0.9054505295428419
SPY,20180405,1725300.0,1742300.0,1720800.0,1728000.0,25584007.0,,
QQQ,20180405,1613300.0,1615700.0,1594800.0,1606500.0,40378173.0,0.900712515774603,0.9044816931550856
SPY,20180406,1710200.0,1724800.0,1682000.0,1683800.0,33132888.0,,
QQQ,20180406,1588800.0,1604600.0,1558800.0,1566300.0,54466041.0,0.8999500246903019,0.9030969008505471
SPY,20180409,1700600.0,1730900.0,1698100.0,1700500.0,26702284.0,,
QQQ,20180409,1579800.0,1608800.0,1574600.0,1577300.0,38606428.0,0.8991818326027774,0.9016642683236006
SPY,20180410,1730000.0,1740000.0,1715300.0,1732500.0,27749761.0,,
QQQ,20180410,1602100.0,1617300.0,1590700.0,1612100.0,45510646.0,0.898584381082025,0.9005338346494988
SPY,20180411,1720800.0,1739300.0,1717100.0,1724400.0,21062559.0,,
QQQ,20180411,1602000.0,1620000.0,1601000.0,1602800.0,39039665.0,0.897875293733554,0.8993059174744791
SPY,20180412,1733900.0,1750000.0,1730400.0,1741400.0,21819041.0,,
QQQ,20180412,1612500.0,1627700.0,1611600.0,1622100.0,29137347.0,0.8971360897309976,0.8981638607675757
SPY,20180413,1748800.0,1758400.0,1738500.0,1747300.0,21495010.0,,
QQQ,20180413,1630200.0,1632500.0,1606700.0,1613700.0,39801932.0,0.8962746109707408,0.8970784194785123
SPY,20180416,1749800.0,1761900.0,1748400.0,1758200.0,20907059.0,,
QQQ,20180416,1625000.0,1631900.0,1614700.0,1626000.0,24878654.0,0.8953926700834722,0.8961103333270924
SPY,20180417,1765100.0,1789500.0,1764100.0,1782400.0,23689716.0,,
QQQ,20180417,1642400.0,1664500.0,1639100.0,1661000.0,33172661.0,0.8949438365676352,0.8955393049736408
SPY,20180418,1777800.0,1788200.0,1768800.0,1778400.0,19221238.0,,
QQQ,20180418,1661000.0,1670000.0,1653100.0,1664400.0,27217596.0,0.8943975852047905,0.894966027000937
SPY,20180419,1748300.0,1753900.0,1726600.0,1728000.0,32558174.0,,
QQQ,20180419,1656000.0,1659900.0,1643400.0,1649100.0,32272835.0,0.8932595264580169,0.8936482925868068
SPY,20180420,1704500.0,1712100.0,1654300.0,1657200.0,63304522.0,,
QQQ,20180420,1644900.0,1646100.0,1617300.0,1623000.0,43908605.0,0.8911133813511932,0.891388549624598
SPY,20180423,1668600.0,1684700.0,1640900.0,1652400.0,33320520.0,,
QQQ,20180423,1630900.0,1637300.0,1610200.0,1618900.0,29619483.0,0.888862371596813,0.8892268733526854
SPY,20180424,1657500.0,1663300.0,1612300.0,1629400.0,33141927.0,,
QQQ,20180424,1626600.0,1629000.0,1573900.0,1584600.0,68025816.0,0.8869518073303264,0.8872220876626611
SPY,20180425,1626200.0,1654200.0,1624000.0,1636500.0,26929449.0,,
QQQ,20180425,1587400.0,1593100.0,1564800.0,1586500.0,48319632.0,0.8852521957556868,0.8852296748785227
SPY,20180426,1640600.0,1657300.0,1633700.0,1642200.0,26197515.0,,
QQQ,20180426,1607000.0,1625300.0,1601800.0,1619900.0,38128925.0,0.8828371749135291,0.882887280787122
SPY,20180427,1640700.0,1643300.0,1606300.0,1623200.0,34624256.0,,
QQQ,20180427,1643700.0,1644100.0,1611700.0,1620900.0,46538264.0,0.8797887170724848,0.8801015028023769
SPY,20180430,1621900.0,1672600.0,1618400.0,1652600.0,38705206.0,,
QQQ,20180430,1624700.0,1634800.0,1605400.0,1609400.0,32583764.0,0.8779943780325808,0.877822263990901
SPY,20180501,1663500.0,1692000.0,1652700.0,1691000.0,42125960.0,,
QQQ,20180501,1605200.0,1628000.0,1601400.0,1627800.0,34080939.0,0.8769193639473547,0.875852722705051
SPY,20180502,1752500.0,1777500.0,1738000.0,1765700.0,63185303.0,,
QQQ,20180502,1630600.0,1635700.0,1616300.0,1618200.0,35408333.0,0.8763236080664553,0.8747410360664549
SPY,20180503,1756800.0,1775000.0,1744600.0,1768900.0,33030686.0,,
QQQ,20180503,1610000.0,1624000.0,1592200.0,1618000.0,59058522.0,0.8756112047375386,0.8735101196298575
SPY,20180504,1781700.0,1842500.0,1781700.0,1838300.0,54148783.0,,
QQQ,20180504,1611000.0,1652500.0,1609800.0,1648700.0,38502554.0,0.8747559022768249,0.8728423577737564
SPY,20180507,1851100.0,1876700.0,1847500.0,1851600.0,41115737.0,,
QQQ,20180507,1656400.0,1667800.0,1655100.0,1662400.0,30015319.0,0.8743297671919967,0.8724505491608279
SPY,20180508,1850000.0,1862200.0,1836500.0,1860500.0,25983870.0,,
QQQ,20180508,1658900.0,1664300.0,1648600.0,1660700.0,24944018.0,0.8743019610003364,0.8725771141080007
SPY,20180509,1865800.0,1874000.0,1852200.0,1873600.0,22319481.0,,
QQQ,20180509,1663700.0,1680000.0,1657800.0,1678800.0,26637300.0,0.8748755646397767,0.8732375883427814
SPY,20180510,1877400.0,1903700.0,1876600.0,1900400.0,27462372.0,,
QQQ,20180510,1684200.0,1697400.0,1682900.0,1696200.0,25001870.0,0.8754760058558787,0.8739192225927659
SPY,20180511,1895500.0,1900600.0,1874500.0,1885900.0,24637060.0,,
QQQ,20180511,1694200.0,1698600.0,1687200.0,1694600.0,21711786.0,0.8764072651322969,0.8749341752411203
SPY,20180514,1891000.0,1895300.0,1878600.0,1881500.0,18701305.0,,
QQQ,20180514,1698500.0,1708200.0,1659300.0,1697500.0,19876008.0,0.8779603803664361,0.8768598482377762
SPY,20180515,1867900.0,1870700.0,1851000.0,1864400.0,22604774.0,,
QQQ,20180515,1684100.0,1685000.0,1669800.0,1678700.0,44101965.0,0.8789514719821274,0.8778755507587925
SPY,20180516,1860800.0,1884600.0,1860000.0,1881800.0,18301821.0,,
QQQ,20180516,1680900.0,1693700.0,1680100.0,1689800.0,21105809.0,0.8799083292997485,0.8789883617895704
SPY,20180517,1880000.0,1889100.0,1863600.0,1869900.0,16526973.0,,
QQQ,20180517,1683900.0,1696100.0,1675100.0,1683300.0,25902938.0,0.880107038559205,0.8789163740139944
SPY,20180518,1872000.0,1878200.0,1861300.0,1863100.0,17287673.0,,
QQQ,20180518,1676800.0,1682600.0,1672100.0,1674600.0,23540773.0,0.880496701893745,0.8789212481862991
SPY,20180521,1879200.0,1892700.0,1869100.0,1876300.0,17721804.0,,
QQQ,20180521,1687600.0,1694900.0,1676800.0,1684000.0,20890845.0,0.8810424261690113,0.8791064667338748
SPY,20180522,1883600.0,1888800.0,1867800.0,1871600.0,13738714.0,,
QQQ,20180522,1691700.0,1694500.0,1678800.0,1681800.0,18229381.0,0.8816291012652867,0.8794960255819131
SPY,20180523,1863100.0,1885000.0,1857600.0,1883600.0,17659144.0,,
QQQ,20180523,1668800.0,1696100.0,1668800.0,1696000.0,24979100.0,0.882416368232559,0.8800550556516199
SPY,20180524,1887500.0,1888600.0,1862100.0,1881500.0,19921225.0,,
QQQ,20180524,1695500.0,1698500.0,1678400.0,1695500.0,26195326.0,0.8830479118772876,0.8803262996524116
SPY,20180525,1882700.0,1896500.0,1876500.0,1885800.0,16669631.0,,
QQQ,20180525,1695300.0,1703300.0,1692100.0,1697200.0,24132082.0,0.883667864452281,0.8806097515718802
SPY,20180529,1876000.0,1887400.0,1868700.0,1879000.0,21361650.0,,
QQQ,20180529,1689500.0,1699200.0,1679600.0,1689700.0,38703565.0,0.8840910864416337,0.8807301061567337
SPY,20180530,1877500.0,1880000.0,1867800.0,1875000.0,17846432.0,,
QQQ,20180530,1695800.0,1704800.0,1692200.0,1701800.0,19705057.0,0.8847926324421731,0.881019931995026
SPY,20180531,1872000.0,1882300.0,1861300.0,1868700.0,24645231.0,,
QQQ,20180531,1701800.0,1712000.0,1696300.0,1700700.0,33849468.0,0.8853642036466676,0.8809824383548849
SPY,20180601,1878900.0,1902600.0,1877500.0,1902400.0,22614339.0,,
QQQ,20180601,1709200.0,1728300.0,1708700.0,1727400.0,41272483.0,0.8863505145302865,0.8813266299713822
SPY,20180604,1916500.0,1934200.0,1913500.0,1918300.0,25448080.0,,
QQQ,20180604,1731800.0,1743400.0,1730700.0,1743000.0,18753380.0,0.8877439423197327,0.8822032312778866
SPY,20180605,1931100.0,1939400.0,1923600.0,1933100.0,20520196.0,,
QQQ,20180605,1747100.0,1751300.0,1740600.0,1748400.0,22545503.0,0.8890362257503029,0.8829009879209169
SPY,20180606,1937000.0,1940800.0,1919200.0,1939800.0,19985438.0,,
QQQ,20180606,1750200.0,1758900.0,1741400.0,1758600.0,23283885.0,0.890497592833017,0.8835631256058128
SPY,20180607,1941600.0,1942300.0,1923400.0,1934600.0,18775035.0,,
QQQ,20180607,1758900.0,1759300.0,1735500.0,1744300.0,36818037.0,0.891694885871787,0.8843459928119637
SPY,20180608,1910000.0,1920000.0,1897700.0,1917000.0,25233155.0,,
QQQ,20180608,1736100.0,1747000.0,1731800.0,1744400.0,29149960.0,0.8928429262071571,0.8850178788432965
SPY,20180611,1914500.0,1919700.0,1902200.0,1912300.0,17608516.0,,
QQQ,20180611,1743100.0,1753400.0,1742800.0,1749100.0,21215513.0,0.8935350171149147,0.8850658707026774
SPY,20180612,1913800.0,1926200.0,1911500.0,1922800.0,16306173.0,,
QQQ,20180612,1751500.0,1760000.0,1749600.0,1758300.0,21069179.0,0.8941761075810809,0.8850673704482832
SPY,20180613,1925000.0,1928700.0,1904400.0,1907000.0,20489309.0,,
QQQ,20180613,1761000.0,1771400.0,1754300.0,1758200.0,35959036.0,0.8948372968984187,0.8850756190491141
SPY,20180614,1915700.0,1915900.0,1902200.0,1908000.0,20255595.0,,
QQQ,20180614,1766300.0,1778900.0,1765000.0,1776000.0,32847905.0,0.895495542059915,0.8850531228650295
SPY,20180615,1901500.0,1901600.0,1882600.0,1888400.0,54238943.0,,
QQQ,20180615,1769300.0,1773300.0,1761100.0,1769800.0,39273659.0,0.8958007191884195,0.884998382150423
SPY,20180618,1876900.0,1892200.0,1872000.0,1887400.0,16566274.0,,
QQQ,20180618,1754900.0,1766500.0,1749400.0,1765000.0,26933522.0,0.8959761472287978,0.8849533897822534
SPY,20180619,1853300.0,1863300.0,1834500.0,1856900.0,31427809.0,,
QQQ,20180619,1742700.0,1760400.0,1737000.0,1760000.0,35197757.0,0.8959387353929612,0.8844989668637404
SPY,20180620,1863400.0,1872100.0,1857300.0,1865000.0,18819334.0,,
QQQ,20180620,1768100.0,1779800.0,1766500.0,1772500.0,29298016.0,0.8957984607484748,0.884103034023848
SPY,20180621,1874300.0,1883500.0,1849400.0,1854600.0,24567773.0,,
QQQ,20180621,1777000.0,1778800.0,1753700.0,1757100.0,38540665.0,0.8957765980670636,0.8836568597061663
SPY,20180622,1859400.0,1861500.0,1847000.0,1849200.0,21470706.0,,
QQQ,20180622,1763000.0,1763600.0,1746900.0,1753200.0,27812197.0,0.8956839449028199,0.8831591535374972
SPY,20180625,1834000.0,1849200.0,1807300.0,1821700.0,30457522.0,,
QQQ,20180625,1737300.0,1739900.0,1698100.0,1713700.0,72480257.0,0.8954559670031725,0.8828052136409155
SPY,20180626,1826900.0,1865300.0,1825300.0,1844300.0,24023509.0,,
QQQ,20180626,1720000.0,1730500.0,1713700.0,1720700.0,36103163.0,0.8953178714522123,0.8824017821486252
SPY,20180627,1852500.0,1872800.0,1840300.0,1841600.0,23870027.0,,
QQQ,20180627,1728000.0,1735800.0,1696200.0,1697300.0,48556388.0,0.8946515153770496,0.8818285044983353
SPY,20180628,1839400.0,1862100.0,1838000.0,1855000.0,16750302.0,,
QQQ,20180628,1694700.0,1717700.0,1691700.0,1711900.0,43043605.0,0.8943698450666391,0.8813778310283233
SPY,20180629,1863800.0,1871900.0,1829000.0,1851100.0,19461976.0,,
QQQ,20180629,1720100.0,1729200.0,1714300.0,1716500.0,31725952.0,0.8937102923630927,0.8809001621424702
SPY,20180702,1836800.0,1873000.0,1834200.0,1871800.0,16607711.0,,
QQQ,20180702,1699700.0,1728500.0,1696700.0,1728000.0,30298605.0,0.893169691510947,0.880580716388352
SPY,20180703,1877700.0,1879500.0,1835400.0,1839200.0,13459252.0,,
QQQ,20180703,1734500.0,1734500.0,1706300.0,1708000.0,23208287.0,0.8921003482488863,0.8800055640564066
SPY,20180705,1853300.0,1864100.0,1842800.0,1854000.0,15945124.0,,
QQQ,20180705,1719400.0,1730600.0,1710300.0,1729200.0,28400870.0,0.8913560678203949,0.879512147844646
SPY,20180706,1854200.0,1884300.0,1850500.0,1879700.0,16923582.0,,
QQQ,20180706,1733200.0,1757400.0,1730000.0,1756100.0,31464288.0,0.8906484237901465,0.8792421936862362
SPY,20180709,1894400.0,1906800.0,1893000.0,1905800.0,18044343.0,,
QQQ,20180709,1765200.0,1772300.0,1758200.0,1771900.0,22085629.0,0.8904366608402786,0.879159707693389
SPY,20180710,1908000.0,1912800.0,1901900.0,1903500.0,14540849.0,,
QQQ,20180710,1775200.0,1777200.0,1767100.0,1773200.0,20775763.0,0.8903164391662343,0.8790847204271639
SPY,20180711,1886900.0,1897700.0,1876100.0,1878800.0,17580516.0,,
QQQ,20180711,1759300.0,1770700.0,1758000.0,1764200.0,26968896.0,0.8899381667317906,0.8787412787478538
SPY,20180712,1894900.0,1914100.0,1892500.0,1910300.0,17011315.0,,
QQQ,20180712,1772000.0,1794600.0,1770800.0,1794600.0,25270075.0,0.8902744641741905,0.8786632919909797
SPY,20180713,1911600.0,1918400.0,1909000.0,1913300.0,11922214.0,,
QQQ,20180713,1794500.0,1799000.0,1789500.0,1796100.0,24760337.0,0.8905723618584588,0.878592054088066
SPY,20180716,1916500.0,1926500.0,1904200.0,1909100.0,14071804.0,,
QQQ,20180716,1796500.0,1799500.0,1788800.0,1791800.0,19170458.0,0.8909299523055437,0.8787105339687012
SPY,20180717,1897500.0,1918700.0,1892000.0,1914500.0,14311243.0,,
QQQ,20180717,1772800.0,1806500.0,1772800.0,1802700.0,28261011.0,0.8913246694542141,0.878841011811933
SPY,20180718,1917600.0,1918800.0,1899300.0,1904000.0,14584283.0,,
QQQ,20180718,1802900.0,1804400.0,1793800.0,1799300.0,21232152.0,0.891681008193202,0.8791154652063162
SPY,20180719,1897900.0,1925500.0,1896900.0,1918800.0,18771686.0,,
QQQ,20180719,1792800.0,1798800.0,1788300.0,1790300.0,28485440.0,0.8922753907871162,0.8795668885489905
SPY,20180720,1919300.0,1940000.0,1901700.0,1914400.0,19264998.0,,
QQQ,20180720,1796200.0,1801700.0,1787900.0,1789900.0,30820674.0,0.8928750753984368,0.8800745523413334
SPY,20180723,1906400.0,1919600.0,1895600.0,1916100.0,14428802.0,,
QQQ,20180723,1784600.0,1796400.0,1777400.0,1795600.0,19113242.0,0.8934737018057489,0.8805169772120607
SPY,20180724,1922000.0,1936600.0,1920500.0,1930000.0,17437674.0,,
QQQ,20180724,1814100.0,1820500.0,1795600.0,1803000.0,33515633.0,0.8942064430957496,0.8812915956721646
SPY,20180725,1930000.0,1948500.0,1924300.0,1948200.0,16025166.0,,
QQQ,20180725,1803800.0,1829300.0,1802800.0,1828200.0,28811490.0,0.8950994778933973,0.8819597322142289
SPY,20180726,1946000.0,1959600.0,1936100.0,1942100.0,18054743.0,,
QQQ,20180726,1803400.0,1809200.0,1798100.0,1800500.0,33630464.0,0.8957734064919439,0.8827107296854719
SPY,20180727,1950000.0,1951900.0,1901000.0,1909800.0,22768994.0,,
QQQ,20180727,1811900.0,1813100.0,1766100.0,1776200.0,55034032.0,0.8960518381205629,0.8830346746755637
SPY,20180730,1919000.0,1922000.0,1890700.0,1899100.0,19597501.0,,
QQQ,20180730,1776300.0,1777300.0,1742700.0,1751100.0,57906701.0,0.8961312003617893,0.8831966471706096
SPY,20180731,1903100.0,1921400.0,1893400.0,1902900.0,30686367.0,,
QQQ,20180731,1758000.0,1771300.0,1748200.0,1764500.0,41396605.0,0.8962515777694339,0.8833901143174699
SPY,20180801,1990200.0,2017600.0,1973100.0,2015000.0,64115647.0,,
QQQ,20180801,1768600.0,1776500.0,1761300.0,1771200.0,35078349.0,0.895327518632886,0.8835565860484894
SPY,20180802,2003800.0,2083800.0,2003500.0,2073900.0,61204559.0,,
QQQ,20180802,1758700.0,1797400.0,1757900.0,1795300.0,42632985.0,0.8940798129020894,0.884456433243189
SPY,20180803,2070500.0,2087400.0,2054800.0,2079900.0,31409980.0,,
QQQ,20180803,1798700.0,1800900.0,1790800.0,1800800.0,25587620.0,0.8929066393665599,0.8849393512376778
SPY,20180806,2079300.0,2092500.0,2070700.0,2090700.0,24842483.0,,
QQQ,20180806,1799600.0,1811900.0,1797400.0,1811400.0,21889822.0,0.892132189715556,0.8855999890531197
SPY,20180807,2094500.0,2095000.0,2067600.0,2071100.0,24628640.0,,
QQQ,20180807,1816500.0,1821400.0,1812600.0,1818000.0,26022610.0,0.8923999045770625,0.8864615927420445
SPY,20180808,2060500.0,2078100.0,2045200.0,2072500.0,21327126.0,,
QQQ,20180808,1816000.0,1823600.0,1810600.0,1820200.0,20074033.0,0.8929540437895191,0.8875091648512071
SPY,20180809,2075000.0,2097800.0,2072000.0,2088800.0,23061519.0,,
QQQ,20180809,1819100.0,1826300.0,1816500.0,1819100.0,16874406.0,0.8933961713714991,0.8886864649309392
SPY,20180810,2073100.0,2091000.0,2066700.0,2075300.0,24126427.0,,
QQQ,20180810,1806800.0,1812100.0,1798400.0,1805200.0,30783887.0,0.8928935262086565,0.8889129264749385
SPY,20180813,2077000.0,2109600.0,2077000.0,2088700.0,25277798.0,,
QQQ,20180813,1808800.0,1820100.0,1802500.0,1803200.0,24111870.0,0.8923769861842615,0.8896980431523138
SPY,20180814,2101500.0,2105600.0,2082600.0,2097500.0,19584346.0,,
QQQ,20180814,1810100.0,1816600.0,1800400.0,1814500.0,19338963.0,0.8924580185586948,0.890624135890192
SPY,20180815,2090000.0,2107400.0,2083300.0,2102400.0,27446468.0,,
QQQ,20180815,1800100.0,1805800.0,1781200.0,1792300.0,53086234.0,0.8918804923944461,0.8915877222611828
SPY,20180816,2119300.0,2138200.0,2114700.0,2133200.0,26206801.0,,
QQQ,20180816,1806100.0,1809900.0,1794700.0,1798200.0,25312473.0,0.8907348087190775,0.8925415602875643
SPY,20180817,2134700.0,2179500.0,2131600.0,2175800.0,34300137.0,,
QQQ,20180817,1793500.0,1803100.0,1782700.0,1798600.0,33948698.0,0.8882557587843167,0.8931377090540525
SPY,20180820,2181700.0,2191800.0,2151000.0,2154600.0,28477170.0,,
QQQ,20180820,1802600.0,1803200.0,1790000.0,1797000.0,21741917.0,0.8865762519807336,0.893703113041389
SPY,20180821,2166200.0,2172000.0,2140200.0,2150400.0,24850932.0,,
QQQ,20180821,1802400.0,1814400.0,1801300.0,1803600.0,22583897.0,0.8855082570407312,0.8942902633359303
SPY,20180822,2142400.0,2163600.0,2138400.0,2150500.0,17693684.0,,
QQQ,20180822,1799800.0,1812700.0,1797500.0,1810600.0,16186743.0,0.8851548775589495,0.8950416357435044
SPY,20180823,2146000.0,2170500.0,2146000.0,2154900.0,17875005.0,,
QQQ,20180823,1807400.0,1820500.0,1805000.0,1808000.0,24600674.0,0.8848264561927838,0.8958499984734096
SPY,20180824,2164100.0,2169000.0,2151100.0,2161600.0,17703970.0,,
QQQ,20180824,1814000.0,1826300.0,1813600.0,1824800.0,20993905.0,0.8851358781213812,0.8964881401089841
SPY,20180827,2170200.0,2187400.0,2163200.0,2179400.0,19528107.0,,
QQQ,20180827,1834000.0,1843400.0,1831100.0,1843400.0,25171565.0,0.8861780470897671,0.8972567595877898
SPY,20180828,2190100.0,2205400.0,2189200.0,2197000.0,22101025.0,,
QQQ,20180828,1848300.0,1850200.0,1842200.0,1846100.0,18477558.0,0.8874213816096673,0.8982075981235224
SPY,20180829,2201800.0,2234900.0,2194100.0,2229800.0,26116995.0,,
QQQ,20180829,1849300.0,1868400.0,1848500.0,1867400.0,25960654.0,0.8893315542971837,0.8992836653938505
SPY,20180830,2232500.0,2282600.0,2224100.0,2250300.0,48008353.0,,
QQQ,20180830,1863800.0,1875100.0,1857900.0,1864100.0,26992915.0,0.8905429092275946,0.9003357367389868
SPY,20180831,2266400.0,2288700.0,2262200.0,2276300.0,40227875.0,,
QQQ,20180831,1861800.0,1871800.0,1859800.0,1866500.0,26303627.0,0.8913015415719516,0.9011999649822294
SPY,20180904,2285900.0,2291800.0,2266300.0,2283600.0,25495964.0,,
QQQ,20180904,1860800.0,1864000.0,1848500.0,1858500.0,25733347.0,0.8917046504192121,0.9020810653603727
SPY,20180905,2290000.0,2296800.0,2251000.0,2268700.0,31865602.0,,
QQQ,20180905,1855200.0,1855700.0,1828200.0,1834500.0,38956869.0,0.8912562955391998,0.9027394535578278
SPY,20180906,2266100.0,2273500.0,2213000.0,2231000.0,33161533.0,,
QQQ,20180906,1835300.0,1837600.0,1805800.0,1818100.0,41730763.0,0.8908830923434115,0.9033273537250315
SPY,20180907,2219400.0,2253800.0,2207100.0,2213000.0,35892265.0,,
QQQ,20180907,1805000.0,1826700.0,1804400.0,1811100.0,40746877.0,0.8904903006448902,0.9038162707008183
SPY,20180910,2210000.0,2218500.0,2164700.0,2183300.0,38196181.0,,
QQQ,20180910,1821500.0,1822500.0,1807300.0,1817200.0,23431667.0,0.8906154354150041,0.9041679609794134
SPY,20180911,2179100.0,2243000.0,2165600.0,2238500.0,34613944.0,,
QQQ,20180911,1809900.0,1834200.0,1805200.0,1831200.0,28024267.0,0.8907619220408866,0.9046441301199418
SPY,20180912,2249700.0,2250000.0,2198300.0,2210700.0,48211997.0,,
QQQ,20180912,1828500.0,1829800.0,1810100.0,1825800.0,34032538.0,0.8910168505970608,0.9050291897320071
SPY,20180913,2235100.0,2283600.0,2225600.0,2264100.0,39251148.0,,
QQQ,20180913,1837200.0,1848800.0,1836500.0,1845300.0,28520937.0,0.891102258555952,0.9053062676807082
SPY,20180914,2255000.0,2268500.0,2225200.0,2238400.0,30610962.0,,
QQQ,20180914,1846600.0,1849400.0,1832600.0,1839900.0,28530710.0,0.8912922193121536,0.9055522259139263
SPY,20180917,2220000.0,2229500.0,2172700.0,2178800.0,35976341.0,,
QQQ,20180917,1836800.0,1838100.0,1811700.0,1813400.0,31552851.0,0.8915025749179818,0.9057620204575411
SPY,20180918,2176800.0,2218200.0,2171200.0,2182400.0,30424424.0,,
QQQ,20180918,1814900.0,1837300.0,1814000.0,1828400.0,30073629.0,0.8920017298108741,0.9059734845086526
SPY,20180919,2185000.0,2196400.0,2153000.0,2183700.0,26326617.0,,
QQQ,20180919,1828700.0,1833000.0,1815100.0,1827000.0,30354762.0,0.8924384961731052,0.9061399562084639
SPY,20180920,2203200.0,2222900.0,2191500.0,2200300.0,25437404.0,,
QQQ,20180920,1839600.0,1849700.0,1835100.0,1847200.0,30913412.0,0.8929468986200015,0.9061677014917658
SPY,20180921,2210000.0,2213600.0,2172900.0,2176600.0,73988725.0,,
QQQ,20180921,1852200.0,1854800.0,1834800.0,1837100.0,33896755.0,0.8930722916843995,0.9060985433554425
SPY,20180924,2167200.0,2212600.0,2166300.0,2207900.0,26047095.0,,
QQQ,20180924,1820200.0,1839600.0,1813000.0,1838900.0,31096778.0,0.8928831175370888,0.9060423029268603
SPY,20180925,2197300.0,2228200.0,2197000.0,2221900.0,21667045.0,,
QQQ,20180925,1838100.0,1842800.0,1831700.0,1841400.0,22974400.0,0.8925772420463918,0.9059965607116136
SPY,20180926,2211500.0,2237500.0,2197500.0,2204200.0,22561108.0,,
QQQ,20180926,1843000.0,1859900.0,1839100.0,1842700.0,32001124.0,0.8927491675478068,0.9059200737287418
SPY,20180927,2239900.0,2264400.0,2235400.0,2249500.0,28199654.0,,
QQQ,20180927,1850200.0,1864900.0,1849200.0,1858300.0,29602448.0,0.8930617291109142,0.9059073258982633
SPY,20180928,2248000.0,2258400.0,2240200.0,2257400.0,20450318.0,,
QQQ,20180928,1853100.0,1862900.0,1849700.0,1857900.0,26049970.0,0.8931906988814591,0.9058840798544494
SPY,20181001,2279500.0,2294200.0,2263500.0,2272600.0,20845743.0,,
QQQ,20181001,1868700.0,1875300.0,1857000.0,1861700.0,25704709.0,0.8933436345822339,0.9058735816411139
SPY,20181002,2272300.0,2300000.0,2266200.0,2292800.0,23727885.0,,
QQQ,20181002,1860100.0,1871800.0,1853200.0,1857500.0,24386848.0,0.8931505102934453,0.9058458363630135
SPY,20181003,2300500.0,2334800.0,2297800.0,2320700.0,26848042.0,,
QQQ,20181003,1865300.0,1869700.0,1856600.0,1859500.0,27517991.0,0.892808493235713,0.9058255898087237
SPY,20181004,2307800.0,2323500.0,2267300.0,2279900.0,30427873.0,,
QQQ,20181004,1852000.0,1853200.0,1810600.0,1823800.0,73919030.0,0.8915629474391276,0.9055878802639168
SPY,20181005,2279600.0,2284100.0,2205800.0,2242900.0,32529751.0,,
QQQ,20181005,1823600.0,1829700.0,1784300.0,1801500.0,76707685.0,0.8901493802511155,0.9051735757733617
SPY,20181008,2220600.0,2248000.0,2202000.0,2237700.0,28251787.0,,
QQQ,20181008,1795200.0,1806400.0,1769300.0,1790500.0,61742017.0,0.8883943595383527,0.9044585724579874
SPY,20181009,2236000.0,2272700.0,2222500.0,2268700.0,25564613.0,,
QQQ,20181009,1791800.0,1810200.0,1787500.0,1796300.0,45411634.0,0.8864855637328681,0.9037036203861225
SPY,20181010,2255000.0,2263500.0,2160500.0,2163600.0,39709643.0,,
QQQ,20181010,1785100.0,1786200.0,1715000.0,1717300.0,107750119.0,0.8830237729714262,0.9023227301374623
SPY,20181011,2145300.0,2195000.0,2123200.0,2144500.0,49769239.0,,
QQQ,20181011,1710200.0,1734000.0,1678100.0,1696000.0,129230929.0,0.8789889806982467,0.9001115248129742
SPY,20181012,2212000.0,2228800.0,2168400.0,2221100.0,36679388.0,,
QQQ,20181012,1741700.0,1748600.0,1709400.0,1743200.0,93735869.0,0.8755721728307685,0.8984059394426874
SPY,20181015,2210400.0,2218300.0,2172800.0,2173600.0,27851304.0,,
QQQ,20181015,1737100.0,1740300.0,1715600.0,1722100.0,61016751.0,0.8722118130707761,0.8970325476617772
SPY,20181016,2189300.0,2230000.0,2167700.0,2221500.0,27734036.0,,
QQQ,20181016,1740200.0,1776500.0,1737000.0,1772200.0,61956383.0,0.8705801319575991,0.8961270764221108
SPY,20181017,2221500.0,2226400.0,2193400.0,2211900.0,21679517.0,,
QQQ,20181017,1780800.0,1782500.0,1754700.0,1772900.0,64279103.0,0.8692048377857886,0.8952493504709477
SPY,20181018,2178600.0,2197400.0,2130000.0,2160200.0,31376893.0,,
QQQ,20181018,1766200.0,1766800.0,1724500.0,1731800.0,78359843.0,0.8668869191887666,0.8940544283836528
SPY,20181019,2180400.0,2212600.0,2174300.0,2193100.0,31046915.0,,
QQQ,20181019,1745800.0,1760700.0,1723900.0,1730200.0,73550766.0,0.8634285203882879,0.8922881033277238
SPY,20181022,2196600.0,2233600.0,2188000.0,2206500.0,27278719.0,,
QQQ,20181022,1740600.0,1752400.0,1725800.0,1739100.0,49029825.0,0.8601489051360103,0.890380802211292
SPY,20181023,2155800.0,2232500.0,2146900.0,2227300.0,37582868.0,,
QQQ,20181023,1706400.0,1741300.0,1688200.0,1732700.0,72284499.0,0.8561602643222219,0.8881870497378809
SPY,20181024,2227000.0,2242300.0,2145400.0,2150900.0,38531785.0,,
QQQ,20181024,1730700.0,1733600.0,1650400.0,1653400.0,92899209.0,0.8494578991719293,0.8830361744208882
SPY,20181025,2175100.0,2213800.0,2167500.0,2198000.0,27454374.0,,
QQQ,20181025,1679100.0,1720800.0,1671600.0,1710600.0,72464690.0,0.844909556593763,0.8803810852165035
SPY,20181026,2159800.0,2202000.0,2126700.0,2163000.0,45224645.0,,
QQQ,20181026,1652000.0,1699600.0,1642300.0,1666600.0,119369315.0,0.8387674202915049,0.8754143045692079
SPY,20181029,2191900.0,2196900.0,2060900.0,2122400.0,44260765.0,,
QQQ,20181029,1692100.0,1698600.0,1600900.0,1632300.0,105659436.0,0.8319499722049039,0.869529305019125
SPY,20181030,2111500.0,2151800.0,2092700.0,2133000.0,34923742.0,,
QQQ,20181030,1627500.0,1660400.0,1620200.0,1659200.0,84336866.0,0.8270934302835212,0.865279027566287
SPY,20181031,2169800.0,2204500.0,2166000.0,2188600.0,35290603.0,,
QQQ,20181031,1686200.0,1712500.0,1685400.0,1698200.0,67657933.0,0.8235154545843201,0.8631951318285601
SPY,20181101,2190300.0,2225000.0,2168100.0,2222200.0,41924436.0,,
QQQ,20181101,1700700.0,1722400.0,1687800.0,1720600.0,48385077.0,0.8201608008590573,0.8610422478188393
SPY,20181102,2095500.0,2136500.0,2054300.0,2074800.0,85282286.0,,
QQQ,20181102,1715300.0,1725500.0,1682200.0,1693800.0,69880974.0,0.8184682704447761,0.8593929032074215
SPY,20181105,2043900.0,2043900.0,1981600.0,2015900.0,62626951.0,,
QQQ,20181105,1696000.0,1696600.0,1670700.0,1689600.0,37334894.0,0.8179469084773963,0.8589368196907388
SPY,20181106,2018200.0,2047200.0,2016900.0,2037700.0,30717374.0,,
QQQ,20181106,1689700.0,1711900.0,1687200.0,1702400.0,31202142.0,0.8177809040229364,0.8595382173403767
SPY,20181107,2060000.0,2100600.0,2041300.0,2099500.0,31328425.0,,
QQQ,20181107,1722800.0,1755800.0,1718700.0,1755800.0,47526012.0,0.8185993781815188,0.8606124095262949
SPY,20181108,2100400.0,2101200.0,2060100.0,2084900.0,23835422.0,,
QQQ,20181108,1748600.0,1753100.0,1736300.0,1744600.0,36874874.0,0.8193817020687765,0.8621526473970637
SPY,20181109,2055500.0,2060300.0,2022500.0,2044700.0,31538704.0,,
QQQ,20181109,1728300.0,1732500.0,1701600.0,1715200.0,46735288.0,0.8199068705846547,0.8636115241144835
SPY,20181112,1990100.0,1998500.0,1937800.0,1941700.0,48980221.0,,
QQQ,20181112,1703200.0,1706400.0,1661800.0,1663300.0,58429623.0,0.8199327168982804,0.8622936234047096
SPY,20181113,1917200.0,1971800.0,1914500.0,1922300.0,44755460.0,,
QQQ,20181113,1671100.0,1694800.0,1660000.0,1664700.0,62013664.0,0.8199904710257084,0.8608960748317952
SPY,20181114,1938200.0,1944800.0,1859300.0,1868000.0,59011334.0,,
QQQ,20181114,1681200.0,1687000.0,1642500.0,1652000.0,69916045.0,0.8199164651270233,0.8605046415222452
SPY,20181115,1884600.0,1919700.0,1869000.0,1914100.0,44357251.0,,
QQQ,20181115,1649000.0,1685400.0,1634600.0,1680900.0,64836206.0,0.8195845071021629,0.8587765609439726
SPY,20181116,1905300.0,1949700.0,1894600.0,1935300.0,35358818.0,,
QQQ,20181116,1664500.0,1683100.0,1657800.0,1675000.0,52984169.0,0.8190177035775709,0.8562412428987829
SPY,20181119,1900000.0,1907000.0,1849900.0,1858600.0,39345918.0,,
QQQ,20181119,1667000.0,1669000.0,1615400.0,1620600.0,61634066.0,0.8181481059751631,0.8544021812289139
SPY,20181120,1780500.0,1814800.0,1755100.0,1769800.0,64410698.0,,
QQQ,20181120,1583700.0,1613800.0,1571200.0,1591600.0,95765718.0,0.8179335981830385,0.8534790885008368
SPY,20181121,1795600.0,1802700.0,1765500.0,1767800.0,28809177.0,,
QQQ,20181121,1613500.0,1619700.0,1601100.0,1603700.0,39161372.0,0.8181384915947536,0.8537959095224554
SPY,20181123,1749600.0,1765800.0,1721000.0,1722900.0,22727552.0,,
QQQ,20181123,1591300.0,1608400.0,1590900.0,1592100.0,19440370.0,0.8190122449742289,0.8546899719423966
SPY,20181126,1741800.0,1749500.0,1702600.0,1746200.0,42322672.0,,
QQQ,20181126,1614600.0,1629700.0,1607600.0,1628900.0,37670928.0,0.8196097722894632,0.8557881596327596
SPY,20181127,1714800.0,1747700.0,1708800.0,1742400.0,38404632.0,,
QQQ,20181127,1620400.0,1638500.0,1611800.0,1634400.0,35179662.0,0.8200590471561463,0.8564071790512605
SPY,20181128,1767400.0,1812900.0,1749300.0,1809400.0,44160354.0,,
QQQ,20181128,1646600.0,1687000.0,1637100.0,1687000.0,65556617.0,0.8197852351566655,0.8567755268701516
SPY,20181129,1827300.0,1828000.0,1777000.0,1795500.0,39761060.0,,
QQQ,20181129,1679900.0,1692600.0,1668200.0,1681500.0,40641640.0,0.8194318830251923,0.8564133385779816
SPY,20181130,1803300.0,1803300.0,1770300.0,1785800.0,34349738.0,,
QQQ,20181130,1684100.0,1694700.0,1675400.0,1693700.0,32157445.0,0.8190042217447965,0.8564041795624998
SPY,20181203,1844500.0,1849400.0,1812100.0,1848200.0,37497639.0,,
QQQ,20181203,1731100.0,1733100.0,1710300.0,1723300.0,46778837.0,0.8184874173026261,0.8554814619435231
SPY,20181204,1810000.0,1823800.0,1762700.0,1766900.0,39089374.0,,
QQQ,20181204,1714300.0,1719100.0,1655200.0,1657200.0,63579527.0,0.818831326881925,0.8554893356005725
SPY,20181206,1717400.0,1747800.0,1704200.0,1747200.0,40585440.0,,
QQQ,20181206,1623800.0,1669100.0,1617700.0,1668900.0,66954926.0,0.8189276801131328,0.8547248409946835
SPY,20181207,1734500.0,1744900.0,1683000.0,1684900.0,40013532.0,,
QQQ,20181207,1661600.0,1671200.0,1608600.0,1613800.0,75527503.0,0.8195492932088589,0.8543802747647607
SPY,20181210,1650000.0,1700900.0,1633300.0,1696000.0,58438527.0,,
QQQ,20181210,1610800.0,1637800.0,1594100.0,1630700.0,68065748.0,0.8199172749107192,0.853914229254648
SPY,20181211,1716900.0,1717900.0,1670000.0,1686300.0,43484675.0,,
QQQ,20181211,1657300.0,1657700.0,1622300.0,1636100.0,52460716.0,0.820079904895408,0.8531639822186577
SPY,20181212,1704000.0,1719100.0,1690200.0,1691000.0,32813045.0,,
QQQ,20181212,1660000.0,1676000.0,1649600.0,1650500.0,46326965.0,0.8203597024360386,0.8528593190940491
SPY,20181213,1704400.0,1725600.0,1695500.0,1709500.0,31080738.0,,
QQQ,20181213,1661300.0,1668100.0,1640300.0,1651000.0,44378354.0,0.8206044804491992,0.8526039875961527
SPY,20181214,1690000.0,1693000.0,1652800.0,1654800.0,39498528.0,,
QQQ,20181214,1632100.0,1638100.0,1607000.0,1610800.0,49409065.0,0.8216114090526087,0.8531971365384021
SPY,20181217,1654200.0,1683500.0,1627300.0,1639400.0,41779997.0,,
QQQ,20181217,1603900.0,1616600.0,1561700.0,1574300.0,70668559.0,0.8230407160183358,0.8543684369780904
SPY,20181218,1654900.0,1675300.0,1643900.0,1660700.0,32370476.0,,
QQQ,20181218,1586500.0,1599500.0,1570400.0,1584200.0,58081477.0,0.8241765110725376,0.8555183660589241
SPY,20181219,1660000.0,1674500.0,1590900.0,1608900.0,46221126.0,,
QQQ,20181219,1581800.0,1607300.0,1533400.0,1545300.0,74373454.0,0.8259984410577816,0.8577372380186153
SPY,20181220,1601900.0,1621000.0,1553000.0,1568300.0,62736123.0,,
QQQ,20181220,1541500.0,1558700.0,1503900.0,1522900.0,94250074.0,0.8281507492312844,0.8596801569937962
SPY,20181221,1558500.0,1581600.0,1496300.0,1507300.0,87909043.0,,
QQQ,20181221,1530500.0,1540900.0,1467100.0,1475700.0,129074071.0,0.830899229646693,0.8615801717323376
SPY,20181224,1481500.0,1515500.0,1466000.0,1468300.0,35943663.0,,
QQQ,20181224,1460800.0,1479800.0,1435000.0,1435000.0,49335610.0,0.8338569237356798,0.8636207867509051
SPY,20181226,1482000.0,1572300.0,1467200.0,1571700.0,55871647.0,,
QQQ,20181226,1450800.0,1524800.0,1440900.0,1524600.0,92989917.0,0.8359545612774957,0.8656443162332468
SPY,20181227,1561300.0,1567700.0,1500700.0,1561500.0,49673892.0,,
QQQ,20181227,1503700.0,1531700.0,1470900.0,1530500.0,78590106.0,0.8376230601453245,0.8666180249724798
SPY,20181228,1574800.0,1585200.0,1545500.0,1562300.0,39967793.0,,
QQQ,20181228,1541500.0,1555900.0,1517200.0,1529700.0,71489790.0,0.8392601970535869,0.8675632385772569
SPY,20181231,1585300.0,1593600.0,1564800.0,1577400.0,32904170.0,,
QQQ,20181231,1544000.0,1549800.0,1527100.0,1542600.0,47505014.0,0.8407662063028161,0.8685639427070271
SPY,20190102,1548000.0,1588500.0,1542400.0,1579200.0,30451305.0,,
QQQ,20190102,1509900.0,1557500.0,1508800.0,1548800.0,51536023.0,0.8421349054240805,0.8694446673232991
SPY,20190103,1440100.0,1457500.0,1420000.0,1421900.0,87179424.0,,
QQQ,20190103,1526000.0,1532600.0,1494900.0,1498200.0,69404288.0,0.8451783626239915,0.8705661008385267
SPY,20190104,1445000.0,1485400.0,1438000.0,1482600.0,55892106.0,,
QQQ,20190104,1523400.0,1570000.0,1517300.0,1562300.0,67039114.0,0.8464885927436936,0.8715060653395884
SPY,20190107,1487000.0,1488300.0,1459000.0,1479300.0,53268908.0,,
QQQ,20190107,1566200.0,1588600.0,1561100.0,1580900.0,47861136.0,0.8472642335765292,0.8723856651479214
SPY,20190108,1497400.0,1518200.0,1485200.0,1507500.0,39034603.0,,
QQQ,20190108,1595400.0,1601000.0,1572000.0,1595200.0,46488474.0,0.8477562310936306,0.8731379979736095
SPY,20190109,1514000.0,1545300.0,1496300.0,1533100.0,43288070.0,,
QQQ,20190109,1601400.0,1615200.0,1594700.0,1608200.0,42344592.0,0.8479097974241555,0.873457068432503
SPY,20190110,1523200.0,1539700.0,1508600.0,1538000.0,35652756.0,,
QQQ,20190110,1596000.0,1613700.0,1587000.0,1612800.0,35692946.0,0.8479562096216587,0.8736524100412968
SPY,20190111,1529100.0,1537000.0,1515100.0,1522900.0,25399628.0,,
QQQ,20190111,1603300.0,1608600.0,1597900.0,1606900.0,26703439.0,0.8481369434736626,0.8739527337047207
SPY,20190114,1508500.0,1512700.0,1492200.0,1500000.0,30366113.0,,
QQQ,20190114,1593300.0,1599600.0,1585900.0,1592700.0,27932686.0,0.8486934478724287,0.8744753943624145
SPY,20190115,1502800.0,1533900.0,1500500.0,1530700.0,27851063.0,,
QQQ,20190115,1600000.0,1626000.0,1599100.0,1623800.0,37634318.0,0.8484214723985828,0.8743644133332342
SPY,20190116,1530500.0,1558800.0,1530000.0,1549400.0,29486618.0,,
QQQ,20190116,1626500.0,1637800.0,1623000.0,1623500.0,31433490.0,0.8483127645752764,0.8741214548639474
SPY,20190117,1542200.0,1576500.0,1532600.0,1558600.0,28844868.0,,
QQQ,20190117,1618300.0,1643600.0,1615700.0,1636300.0,35227649.0,0.8479159647944968,0.8736779056831354
SPY,20190118,1576000.0,1578800.0,1559900.0,1568200.0,31796579.0,,
QQQ,20190118,1647800.0,1660200.0,1638200.0,1652500.0,53513611.0,0.8469986116373514,0.8728954144402322
SPY,20190122,1565900.0,1567300.0,1526200.0,1533000.0,28047236.0,,
QQQ,20190122,1640600.0,1641400.0,1607600.0,1619400.0,51323876.0,0.8470405090429551,0.8729351576466279
SPY,20190123,1540300.0,1551400.0,1517000.0,1539200.0,22344193.0,,
QQQ,20190123,1627700.0,1635100.0,1603200.0,1621500.0,35694193.0,0.8472230136330824,0.872919035402524
SPY,20190124,1538000.0,1544800.0,1517400.0,1527000.0,23095470.0,,
QQQ,20190124,1626800.0,1634400.0,1620700.0,1632000.0,29885170.0,0.8471287229534965,0.8726813260359687
SPY,20190125,1554800.0,1581400.0,1543200.0,1577600.0,32290301.0,,
QQQ,20190125,1645100.0,1656500.0,1639500.0,1651500.0,33802582.0,0.8467434679815771,0.8726138375722781
SPY,20190128,1558400.0,1563300.0,1536700.0,1563000.0,24184758.0,,
QQQ,20190128,1630200.0,1631100.0,1617500.0,1631100.0,29304666.0,0.847157714317496,0.8732594772082528
SPY,20190129,1562100.0,1581300.0,1541100.0,1546800.0,32559817.0,,
QQQ,20190129,1632000.0,1632400.0,1609900.0,1615700.0,28156234.0,0.8486824082497361,0.8755529601660101
SPY,20190130,1632200.0,1661500.0,1602300.0,1652500.0,58281742.0,,
QQQ,20190130,1634000.0,1662800.0,1628900.0,1656800.0,38435029.0,0.8498385754065719,0.8779780456279644
SPY,20190131,1661400.0,1690000.0,1645600.0,1664400.0,37741865.0,,
QQQ,20190131,1667000.0,1689900.0,1664800.0,1681600.0,33302200.0,0.8499660529777138,0.8781432277403998
SPY,20190201,1670100.0,1689800.0,1659300.0,1665200.0,30521556.0,,
QQQ,20190201,1673300.0,1686000.0,1669900.0,1674500.0,29537201.0,0.8505261113605536,0.8792204184061476
SPY,20190204,1674800.0,1716600.0,1672800.0,1712500.0,29741119.0,,
QQQ,20190204,1674800.0,1695300.0,1673300.0,1695300.0,23620118.0,0.8503871804816021,0.8790361601179588
SPY,20190205,1729300.0,1750800.0,1723500.0,1741800.0,34820577.0,,
QQQ,20190205,1697600.0,1712300.0,1696900.0,1710300.0,26425448.0,0.8496916066724975,0.877920351269962
SPY,20190206,1748000.0,1755700.0,1728600.0,1742400.0,27610319.0,,
QQQ,20190206,1710700.0,1713800.0,1697500.0,1705200.0,24886080.0,0.8478691460596244,0.8758804899514032
SPY,20190207,1723200.0,1739400.0,1703400.0,1709400.0,30668812.0,,
QQQ,20190207,1689400.0,1694400.0,1669500.0,1682300.0,40057925.0,0.8469876454849544,0.8748516660089002
SPY,20190208,1689900.0,1706600.0,1684200.0,1704100.0,22643786.0,,
QQQ,20190208,1667600.0,1685600.0,1665800.0,1685600.0,26940223.0,0.8456557514297433,0.8733140541327321
SPY,20190211,1711000.0,1712100.0,1692500.0,1694300.0,19952918.0,,
QQQ,20190211,1691700.0,1695800.0,1679800.0,1684000.0,20121553.0,0.8437007338620278,0.8712880641966643
SPY,20190212,1701000.0,1710000.0,1697000.0,1708900.0,21342247.0,,
QQQ,20190212,1696300.0,1711400.0,1693300.0,1708900.0,27174863.0,0.8411424602341774,0.8680025008226531
SPY,20190213,1713200.0,1724800.0,1699200.0,1701800.0,21333941.0,,
QQQ,20190213,1716500.0,1721600.0,1708200.0,1710100.0,23977737.0,0.8389219665611886,0.8647776770659633
SPY,20190214,1698500.0,1712700.0,1693900.0,1708000.0,19904136.0,,
QQQ,20190214,1704000.0,1718300.0,1698300.0,1712200.0,27535626.0,0.8368141596329836,0.8613353904818257
SPY,20190215,1714700.0,1717000.0,1697500.0,1704200.0,23061402.0,,
QQQ,20190215,1725200.0,1725300.0,1711400.0,1719400.0,29110477.0,0.8346375833177299,0.8576955126734381
SPY,20190219,1695500.0,1714400.0,1694300.0,1709300.0,17797528.0,,
QQQ,20190219,1714100.0,1728000.0,1713800.0,1722800.0,17490039.0,0.8327250693855548,0.8540575095445974
SPY,20190220,1711000.0,1733200.0,1709900.0,1720300.0,24184631.0,,
QQQ,20190220,1724000.0,1730800.0,1713200.0,1722500.0,31141890.0,0.8309297509336367,0.8509447916248162
SPY,20190221,1718000.0,1723700.0,1703100.0,1710600.0,16844199.0,,
QQQ,20190221,1717900.0,1722600.0,1707100.0,1716200.0,23187005.0,0.8292854659897586,0.8480244158265537
SPY,20190222,1713800.0,1730000.0,1713800.0,1729700.0,18076934.0,,
QQQ,20190222,1719900.0,1730100.0,1719000.0,1728900.0,25006408.0,0.8273617129408058,0.8451760277228949
SPY,20190225,1739900.0,1758700.0,1739400.0,1742300.0,20981451.0,,
QQQ,20190225,1742100.0,1746600.0,1734000.0,1735200.0,30248457.0,0.8253884184281508,0.8420974289708685
SPY,20190226,1736200.0,1753000.0,1731600.0,1743300.0,16335773.0,,
QQQ,20190226,1731000.0,1742500.0,1728100.0,1737000.0,20979120.0,0.8237086313375547,0.8398346907576815
SPY,20190227,1732300.0,1750000.0,1727300.0,1748700.0,25394202.0,,
QQQ,20190227,1729000.0,1738000.0,1717600.0,1735900.0,23268086.0,0.822371051386119,0.8381688505122481
SPY,20190228,1743200.0,1749100.0,1729100.0,1731500.0,24330849.0,,
QQQ,20190228,1730500.0,1738100.0,1727000.0,1731900.0,23248524.0,0.8206781985179225,0.8355866669042583
SPY,20190301,1742300.0,1751500.0,1728900.0,1749700.0,24392490.0,,
QQQ,20190301,1744400.0,1746500.0,1731800.0,1743900.0,29248724.0,0.8187020891901414,0.8331462090700189
SPY,20190304,1756400.0,1777500.0,1739700.0,1758500.0,25600749.0,,
QQQ,20190304,1755400.0,1757900.0,1724700.0,1744200.0,36753041.0,0.8167213309889811,0.8308332294449732
SPY,20190305,1758600.0,1760000.0,1745400.0,1755300.0,18002718.0,,
QQQ,20190305,1745500.0,1750900.0,1736800.0,1745500.0,20872391.0,0.8147158505278526,0.8283650263534387
SPY,20190306,1746700.0,1754900.0,1739400.0,1745200.0,19532202.0,,
QQQ,20190306,1747200.0,1747500.0,1732800.0,1735600.0,25466317.0,0.8131009278222993,0.8262665100685659
SPY,20190307,1738700.0,1744400.0,1720200.0,1725000.0,23273842.0,,
QQQ,20190307,1731200.0,1731800.0,1707900.0,1714300.0,37390742.0,0.812102976065834,0.8249561090652372
SPY,20190308,1703200.0,1730800.0,1695000.0,1729100.0,22428998.0,,
QQQ,20190308,1695100.0,1712500.0,1693400.0,1711700.0,35843196.0,0.8113667127976196,0.8238939156339268
SPY,20190311,1754100.0,1791300.0,1753500.0,1789000.0,28592932.0,,
QQQ,20190311,1718800.0,1748500.0,1718400.0,1747300.0,27970535.0,0.8102504602140782,0.82322465503566
SPY,20190312,1800000.0,1826700.0,1793700.0,1809100.0,29892421.0,,
QQQ,20190312,1751900.0,1761400.0,1747800.0,1756900.0,31812656.0,0.809592725673616,0.8226142593751682
SPY,20190313,1822900.0,1832900.0,1809200.0,1817100.0,29284826.0,,
QQQ,20190313,1766000.0,1779300.0,1763500.0,1770100.0,41549368.0,0.8086366523588762,0.8219296264046165
SPY,20190314,1839000.0,1841000.0,1825600.0,1837300.0,22343443.0,,
QQQ,20190314,1771300.0,1773400.0,1766500.0,1767100.0,21819108.0,0.8077207988693064,0.8208933035510542
SPY,20190315,1847000.0,1873300.0,1837400.0,1861200.0,37251007.0,,
QQQ,20190315,1774000.0,1788800.0,1772800.0,1783500.0,35552903.0,0.8067355216081334,0.8201951728877643
SPY,20190318,1859000.0,1883900.0,1857900.0,1880200.0,24635460.0,,
QQQ,20190318,1779500.0,1789900.0,1776000.0,1784500.0,31265820.0,0.8059780175634692,0.820233041414613
SPY,20190319,1884000.0,1889900.0,1859200.0,1865300.0,30220000.0,,
QQQ,20190319,1791800.0,1800000.0,1782900.0,1790500.0,35154600.0,0.8047113005023276,0.8194818234786985
SPY,20190320,1862300.0,1894900.0,1847300.0,1881600.0,29792200.0,,
QQQ,20190320,1790600.0,1808500.0,1782400.0,1797600.0,48359171.0,0.8029822186067417,0.8186269694450246
SPY,20190321,1900000.0,1963200.0,1898100.0,1950900.0,48452146.0,,
QQQ,20190321,1792200.0,1828300.0,1791800.0,1825700.0,39599407.0,0.8016447728937791,0.8185328605141245
SPY,20190322,1952800.0,1976900.0,1907700.0,1910500.0,40784741.0,,
QQQ,20190322,1817800.0,1822700.0,1783700.0,1785600.0,63081223.0,0.8007882147454154,0.8181676728699149
SPY,20190325,1915400.0,1919800.0,1866000.0,1887400.0,42198785.0,,
QQQ,20190325,1779100.0,1788400.0,1769300.0,1782200.0,43505452.0,0.7991996731695221,0.8165218569908961
SPY,20190326,1916000.0,1928800.0,1845900.0,1867900.0,47668901.0,,
QQQ,20190326,1796000.0,1806900.0,1781300.0,1790500.0,31204124.0,0.796702232066317,0.8135306997810372
SPY,20190327,1887100.0,1897600.0,1865400.0,1884700.0,28993216.0,,
QQQ,20190327,1793200.0,1797200.0,1766000.0,1779000.0,35311283.0,0.795387605396765,0.812102942499775
SPY,20190328,1889400.0,1895600.0,1875300.0,1887200.0,20234083.0,,
QQQ,20190328,1783800.0,1789800.0,1772400.0,1783100.0,28929492.0,0.7937588942563939,0.8102788775908096
SPY,20190329,1898500.0,1900800.0,1885400.0,1899500.0,22013390.0,,
QQQ,20190329,1796900.0,1798300.0,1786000.0,1796600.0,30546067.0,0.7918554695500953,0.8082294759890819
SPY,20190401,1915700.0,1916800.0,1883800.0,1912400.0,25425424.0,,
QQQ,20190401,1815100.0,1822600.0,1807700.0,1820400.0,29488047.0,0.7893016819621216,0.8058051381265185
SPY,20190402,1910500.0,1944600.0,1910500.0,1940200.0,21057211.0,,
QQQ,20190402,1822400.0,1829100.0,1817800.0,1827300.0,21129929.0,0.7874256290909466,0.8039881970065089
SPY,20190403,1932500.0,1965000.0,1931500.0,1953500.0,21671194.0,,
QQQ,20190403,1837600.0,1849200.0,1832100.0,1837800.0,30133176.0,0.7854376705846186,0.8020778967575514
SPY,20190404,1948000.0,1963700.0,1931400.0,1956900.0,18756603.0,,
QQQ,20190404,1838300.0,1845000.0,1826500.0,1837100.0,27789757.0,0.7836750799797222,0.8008253848393511
SPY,20190405,1964100.0,1971000.0,1959300.0,1970000.0,17154104.0,,
QQQ,20190405,1842400.0,1847600.0,1840200.0,1846600.0,23644875.0,0.7819132280302875,0.7994132247518483
SPY,20190408,1964200.0,2002300.0,1963300.0,2001000.0,24768724.0,,
QQQ,20190408,1843600.0,1852800.0,1836300.0,1851300.0,20744290.0,0.7805865603008443,0.7970323794955417
SPY,20190409,2003200.0,2028500.0,1992300.0,1995000.0,34653266.0,,
QQQ,20190409,1845000.0,1851100.0,1840900.0,1844800.0,24699718.0,0.7794298862814025,0.7948701220793024
SPY,20190410,1987700.0,2007400.0,1981800.0,2006200.0,20754302.0,,
QQQ,20190410,1847200.0,1855200.0,1845200.0,1854700.0,23262552.0,0.7781809502185397,0.7933362578362236
SPY,20190411,2007400.0,2010000.0,1984500.0,1989500.0,19339690.0,,
QQQ,20190411,1857800.0,1857800.0,1846900.0,1850300.0,18505271.0,0.7767367634835097,0.7915069438196063
SPY,20190412,1991400.0,2001400.0,1962100.0,1988700.0,26689186.0,,
QQQ,20190412,1858500.0,1859500.0,1850700.0,1858300.0,22223740.0,0.7750282109661271,0.7895041823211646
SPY,20190415,1985300.0,1998400.0,1980100.0,1992300.0,16318763.0,,
QQQ,20190415,1858400.0,1860700.0,1846200.0,1858600.0,20123121.0,0.7735715661943604,0.7879047039325879
SPY,20190416,1993200.0,2013700.0,1985600.0,1992500.0,25195764.0,,
QQQ,20190416,1865400.0,1869100.0,1859300.0,1865000.0,24893990.0,0.7719092131943527,0.7859602841193774
SPY,20190417,1992800.0,2034600.0,1986100.0,2031300.0,29206623.0,,
QQQ,20190417,1877500.0,1879300.0,1866000.0,1871500.0,27750109.0,0.7709249214127786,0.7839959926806169
SPY,20190418,2034500.0,2041500.0,2025200.0,2038600.0,23419730.0,,
QQQ,20190418,1874600.0,1875200.0,1862900.0,1873900.0,25593845.0,0.7700240268966071,0.7821471816318428
SPY,20190422,2026600.0,2049400.0,2023300.0,2045300.0,16941460.0,,
QQQ,20190422,1865700.0,1879900.0,1864300.0,1879200.0,13731861.0,0.7688362426665148,0.7796178611420781
SPY,20190423,2044300.0,2077500.0,2039000.0,2074800.0,22404497.0,,
QQQ,20190423,1884000.0,1905400.0,1881200.0,1903100.0,31631498.0,0.7670601306751085,0.7766815053997012
SPY,20190424,2072500.0,2084800.0,2070500.0,2071600.0,16379009.0,,
QQQ,20190424,1904700.0,1907100.0,1896500.0,1897100.0,21734340.0,0.7653256442823865,0.77352604064541
SPY,20190425,2066600.0,2077600.0,2051200.0,2052800.0,17045102.0,,
QQQ,20190425,1911300.0,1912200.0,1894500.0,1904800.0,26548184.0,0.7624842161015277,0.7702052289380956
SPY,20190426,2048600.0,2050000.0,2021200.0,2043000.0,18079176.0,,
QQQ,20190426,1901800.0,1906900.0,1885900.0,1906500.0,23822356.0,0.7594074749080917,0.766704447758103
SPY,20190429,2043100.0,2059700.0,2038600.0,2046100.0,20616417.0,,
QQQ,20190429,1906500.0,1913200.0,1903400.0,1910200.0,19023392.0,0.7565675571581607,0.7633063991520974
SPY,20190430,2030000.0,2033900.0,1991100.0,2006700.0,37897524.0,,
QQQ,20190430,1894800.0,1898500.0,1882100.0,1895400.0,28317401.0,0.7531555594458949,0.7594857972216997
SPY,20190501,2102000.0,2153100.0,2092300.0,2105200.0,60920449.0,,
QQQ,20190501,1907800.0,1913200.0,1888000.0,1889300.0,32651807.0,0.7521818075500204,0.7566325312069472
SPY,20190502,2096500.0,2126500.0,2081300.0,2091500.0,29773353.0,,
QQQ,20190502,1888700.0,1898500.0,1868700.0,1881100.0,42131444.0,0.7514985299618245,0.753613402024288
SPY,20190503,2107800.0,2118400.0,2102300.0,2117500.0,19914692.0,,
QQQ,20190503,1896700.0,1912500.0,1893300.0,1911100.0,27017721.0,0.751648757023935,0.7522193887451677
SPY,20190506,2041600.0,2088400.0,2035000.0,2084800.0,30671387.0,,
QQQ,20190506,1870500.0,1902000.0,1867600.0,1899400.0,34743766.0,0.7513844771342916,0.750311337756076
SPY,20190507,2058600.0,2074000.0,2008300.0,2028600.0,37611128.0,,
QQQ,20190507,1878700.0,1886700.0,1845100.0,1862400.0,54326767.0,0.7513505982867398,0.7481044625110781
SPY,20190508,2019000.0,2053400.0,2017600.0,2029000.0,25065553.0,,
QQQ,20190508,1856300.0,1871700.0,1849600.0,1857700.0,32449463.0,0.7513774717478666,0.7463587589533632
SPY,20190509,2004900.0,2016800.0,1966700.0,2007200.0,33971701.0,,
QQQ,20190509,1837000.0,1854100.0,1820900.0,1847700.0,52171029.0,0.7513874313001441,0.7446138052683107
SPY,20190510,1974700.0,1988500.0,1927600.0,1971800.0,37862697.0,,
QQQ,20190510,1841100.0,1858900.0,1810400.0,1850000.0,54954515.0,0.7506354640160987,0.7433521445140773
SPY,20190513,1874800.0,1894800.0,1828500.0,1857200.0,54536180.0,,
QQQ,20190513,1802900.0,1812600.0,1780600.0,1785800.0,60429485.0,0.7498843320600177,0.742428301394187
SPY,20190514,1863300.0,1897100.0,1854100.0,1886600.0,34254031.0,,
QQQ,20190514,1795200.0,1816300.0,1788600.0,1805400.0,38580449.0,0.7489141761191288,0.7414144735548267
SPY,20190515,1862700.0,1917500.0,1860100.0,1909200.0,25174109.0,,
QQQ,20190515,1793500.0,1835500.0,1793100.0,1830900.0,37705489.0,0.7475087692178105,0.7395613995622824
SPY,20190516,1898800.0,1924800.0,1888400.0,1900800.0,31423655.0,,
QQQ,20190516,1831700.0,1860800.0,1829500.0,1849300.0,36142804.0,0.7453543506869809,0.7358540298151384
SPY,20190517,1870400.0,1909000.0,1867600.0,1890000.0,31183123.0,,
QQQ,20190517,1831000.0,1855900.0,1828800.0,1830400.0,39804299.0,0.7437470662130075,0.7334154443746627
SPY,20190520,1835000.0,1843400.0,1802900.0,1830900.0,35753103.0,,
QQQ,20190520,1804900.0,1811800.0,1793400.0,1799500.0,35994540.0,0.7421825455468201,0.7304710699183193
SPY,20190521,1850500.0,1880000.0,1847000.0,1866000.0,26468911.0,,
QQQ,20190521,1815000.0,1823300.0,1809200.0,1818300.0,29307875.0,0.7406205470579327,0.7268758061131652
SPY,20190522,1846600.0,1857100.0,1825500.0,1827800.0,28925399.0,,
QQQ,20190522,1808200.0,1820700.0,1807600.0,1810200.0,22060482.0,0.7387058451424984,0.7233951371902039
SPY,20190523,1797200.0,1805400.0,1778100.0,1796600.0,35226162.0,,
QQQ,20190523,1789400.0,1790200.0,1771400.0,1782500.0,44194819.0,0.7373354738296649,0.7218069074870462
SPY,20190524,1802000.0,1821400.0,1786200.0,1789700.0,22837599.0,,
QQQ,20190524,1792100.0,1798500.0,1779400.0,1781600.0,22589441.0,0.7358631453140464,0.7204401300128997
SPY,20190528,1789000.0,1805900.0,1779200.0,1782300.0,26276760.0,,
QQQ,20190528,1786600.0,1796600.0,1774700.0,1774900.0,23392868.0,0.7345435462646087,0.7190528663679432
SPY,20190529,1764400.0,1793500.0,1760000.0,1773800.0,27586624.0,,
QQQ,20190529,1763900.0,1770000.0,1750900.0,1760300.0,39572794.0,0.7336597686094519,0.7184818386567895
SPY,20190530,1779500.0,1792300.0,1766700.0,1783000.0,20656632.0,,
QQQ,20190530,1765000.0,1772700.0,1757700.0,1767700.0,28350773.0,0.7326929032263507,0.7175538717591495
SPY,20190531,1760000.0,1779900.0,1749900.0,1750700.0,25064310.0,,
QQQ,20190531,1746900.0,1752900.0,1738800.0,1739500.0,40117278.0,0.7321453477330669,0.717536999633738
SPY,20190603,1754400.0,1779200.0,1702700.0,1733000.0,39113826.0,,
QQQ,20190603,1734800.0,1739500.0,1692700.0,1701200.0,71017154.0,0.7324461277554619,0.7187360453463247
SPY,20190604,1754300.0,1798400.0,1745200.0,1796400.0,29218482.0,,
QQQ,20190604,1720300.0,1749700.0,1713700.0,1749100.0,43072748.0,0.7320138172591121,0.7190889950417702
SPY,20190605,1843900.0,1849900.0,1811400.0,1825400.0,28097747.0,,
QQQ,20190605,1765800.0,1766100.0,1743800.0,1762100.0,30828347.0,0.7314992464946755,0.7197905006542838
SPY,20190606,1830000.0,1854700.0,1821500.0,1852200.0,19838791.0,,
QQQ,20190606,1765100.0,1780400.0,1757400.0,1776100.0,27751893.0,0.7309214429686324,0.7202269263800807
SPY,20190607,1866300.0,1919200.0,1857700.0,1901500.0,29612392.0,,
QQQ,20190607,1785600.0,1817600.0,1783300.0,1810400.0,42141936.0,0.7301080437366219,0.7198444914657226
SPY,20190610,1920000.0,1953700.0,1916100.0,1925800.0,25047727.0,,
QQQ,20190610,1822500.0,1848500.0,1822100.0,1831500.0,38783273.0,0.7291931524786328,0.7198351180609589
SPY,20190611,1949300.0,1960000.0,1936000.0,1948100.0,24003333.0,,
QQQ,20190611,1850600.0,1854000.0,1827700.0,1834000.0,36934648.0,0.7285419836006218,0.7199914664524171
SPY,20190612,1939900.0,1959700.0,1933700.0,1941900.0,17215817.0,,
QQQ,20190612,1829000.0,1832800.0,1820000.0,1823400.0,25812738.0,0.7280210064530596,0.7201049371213887
SPY,20190613,1947300.0,1968000.0,1936000.0,1941500.0,19529750.0,,
QQQ,20190613,1831000.0,1838700.0,1827400.0,1834200.0,21717303.0,0.7272764657575738,0.7197116291312374
SPY,20190614,1914900.0,1935800.0,1903000.0,1927400.0,17078239.0,,
QQQ,20190614,1824800.0,1831100.0,1819400.0,1826400.0,20519150.0,0.7265347827943647,0.719025121095044
SPY,20190617,1928600.0,1949600.0,1921700.0,1938900.0,13922065.0,,
QQQ,20190617,1830400.0,1842500.0,1828400.0,1837400.0,19397014.0,0.7258341747873645,0.7180199173566308
SPY,20190618,1960000.0,2002900.0,1952100.0,1984500.0,25386223.0,,
QQQ,20190618,1859100.0,1877200.0,1854300.0,1864100.0,43883008.0,0.7253195229613307,0.7159890226183264
SPY,20190619,1996700.0,1998900.0,1973100.0,1978700.0,19989153.0,,
QQQ,20190619,1866600.0,1875300.0,1855700.0,1871100.0,30558353.0,0.7244853699861126,0.7137797647727775
SPY,20190620,2002200.0,2006000.0,1980300.0,1994600.0,20517172.0,,
QQQ,20190620,1897200.0,1897600.0,1874500.0,1888500.0,36957899.0,0.7236041825019727,0.7114435378074461
SPY,20190621,1988000.0,2008500.0,1981400.0,1987800.0,41263981.0,,
QQQ,20190621,1886300.0,1897700.0,1881800.0,1885700.0,34571622.0,0.72281247498058,0.7090716919106901
SPY,20190624,1985400.0,2001600.0,1981700.0,1985800.0,17357165.0,,
QQQ,20190624,1885300.0,1887200.0,1880600.0,1881600.0,17994745.0,0.7219408117094235,0.7066008628781858
SPY,20190625,1984300.0,1992900.0,1952900.0,1955700.0,21313820.0,,
QQQ,20190625,1880300.0,1881400.0,1846500.0,1849300.0,32580001.0,0.7213051281834557,0.7047566842221135
SPY,20190626,1977700.0,2009900.0,1973400.0,1998000.0,25253435.0,,
QQQ,20190626,1861600.0,1873300.0,1854900.0,1857900.0,19491445.0,0.7208238597573109,0.7019935360993073
SPY,20190627,2001900.0,2015700.0,1995700.0,1997400.0,16997615.0,,
QQQ,20190627,1864600.0,1869400.0,1860000.0,1865000.0,17743833.0,0.7202808533029891,0.6991509004383213
SPY,20190628,1986100.0,1994900.0,1970500.0,1979200.0,27712001.0,,
QQQ,20190628,1869300.0,1871500.0,1860700.0,1867400.0,19321818.0,0.719362034352423,0.6958763369771229
SPY,20190701,2031000.0,2044900.0,2006500.0,2015500.0,25670964.0,,
QQQ,20190701,1903200.0,1905700.0,1883800.0,1892600.0,28837907.0,0.7186003000537277,0.6928134815139774
SPY,20190702,2014600.0,2031300.0,2013600.0,2027300.0,16587660.0,,
QQQ,20190702,1892000.0,1900300.0,1886500.0,1900100.0,17109901.0,0.7179057569707948,0.6897063835554651
SPY,20190703,2031300.0,2044400.0,2027000.0,2044100.0,10760409.0,,
QQQ,20190703,1904900.0,1914400.0,1902900.0,1914400.0,14307879.0,0.7173217218258574,0.6870360865045994
SPY,20190705,2029000.0,2050800.0,2029000.0,2042300.0,16516244.0,,
QQQ,20190705,1901300.0,1914000.0,1893900.0,1910500.0,18644892.0,0.7166861392167078,0.6840028510171654
SPY,20190708,2007800.0,2014000.0,1984100.0,2000200.0,23775835.0,,
QQQ,20190708,1898100.0,1898800.0,1889300.0,1897100.0,16851074.0,0.7155877686866144,0.6805861831795563
SPY,20190709,1990500.0,2015100.0,1988100.0,2012400.0,18952251.0,,
QQQ,20190709,1888100.0,1909000.0,1886500.0,1906600.0,17897528.0,0.7146667449541032,0.6776043134201095
SPY,20190710,2018500.0,2037300.0,2015600.0,2032300.0,16985391.0,,
QQQ,20190710,1918200.0,1930900.0,1914700.0,1925600.0,25459850.0,0.7137578973429537,0.675095238551479
SPY,20190711,2031500.0,2043900.0,2017100.0,2017500.0,17716133.0,,
QQQ,20190711,1928500.0,1933400.0,1918100.0,1924200.0,21016895.0,0.712577168785794,0.6725959120311127
SPY,20190712,2024400.0,2040000.0,2022000.0,2033000.0,16951805.0,,
QQQ,20190712,1926300.0,1935400.0,1924600.0,1935300.0,17235862.0,0.7115067028751174,0.6696710326153646
SPY,20190715,2040600.0,2058700.0,2040000.0,2052100.0,15841588.0,,
QQQ,20190715,1939800.0,1941900.0,1934400.0,1941500.0,14462032.0,0.7109379753013567,0.6675068993007001
SPY,20190716,2045900.0,2061100.0,2035000.0,2045000.0,15428190.0,,
QQQ,20190716,1939100.0,1940900.0,1925600.0,1931500.0,18367842.0,0.7104761725003157,0.6653322677648278
SPY,20190717,2040500.0,2050900.0,2032700.0,2033500.0,12894336.0,,
QQQ,20190717,1931500.0,1934900.0,1921800.0,1922000.0,14367120.0,0.7099808779319831,0.6626409737709501
SPY,20190718,2039100.0,2058800.0,2037000.0,2056600.0,16631100.0,,
QQQ,20190718,1912900.0,1927900.0,1906900.0,1924200.0,27032737.0,0.7100427695636606,0.6607086750579075
SPY,20190719,2060000.0,2065000.0,2023600.0,2025900.0,19557061.0,,
QQQ,20190719,1937400.0,1938300.0,1908100.0,1910100.0,26118257.0,0.7098061825696889,0.6583308275086011
SPY,20190722,2038100.0,2072300.0,2036100.0,2072200.0,21090062.0,,
QQQ,20190722,1914400.0,1929400.0,1914400.0,1925300.0,16914364.0,0.7100216339116326,0.6557981311674523
SPY,20190723,2084600.0,2089100.0,2073000.0,2088400.0,17244346.0,,
QQQ,20190723,1935800.0,1938100.0,1922900.0,1937900.0,17741243.0,0.7103775779613003,0.653832338877794
SPY,20190724,2077000.0,2091500.0,2071800.0,2086700.0,14426025.0,,
QQQ,20190724,1930500.0,1951600.0,1930300.0,1951500.0,17824133.0,0.7104898608491336,0.6520007738701683
SPY,20190725,2088300.0,2092400.0,2067300.0,2070200.0,13227412.0,,
QQQ,20190725,1944900.0,1945200.0,1929300.0,1933000.0,20193300.0,0.7105936278451379,0.6498220176246591
SPY,20190726,2074500.0,2097300.0,2071400.0,2077400.0,17068566.0,,
QQQ,20190726,1945300.0,1955500.0,1944300.0,1952900.0,17791758.0,0.7105956135305259,0.6490616463175014
SPY,20190729,2084600.0,2106400.0,2084100.0,2096800.0,20726142.0,,
QQQ,20190729,1951100.0,1951800.0,1933900.0,1946200.0,19023985.0,0.7109515649163712,0.6475701487534615
SPY,20190730,2087400.0,2106600.0,2073100.0,2087800.0,25813791.0,,
QQQ,20190730,1931300.0,1945400.0,1929900.0,1937800.0,16274996.0,0.7112409548856052,0.6455316187746569
SPY,20190731,2163500.0,2213700.0,2113000.0,2130400.0,66545065.0,,
QQQ,20190731,1943000.0,1944300.0,1893200.0,1911000.0,38087747.0,0.7123615023632773,0.6436089441873274
SPY,20190801,2140200.0,2180300.0,2067300.0,2084300.0,53417109.0,,
QQQ,20190801,1914300.0,1949800.0,1892300.0,1901500.0,58757033.0,0.7129400047091629,0.6409566430892836
SPY,20190802,2052600.0,2064300.0,2016300.0,2040200.0,37596689.0,,
QQQ,20190802,1887200.0,1889900.0,1862100.0,1873500.0,49202220.0,0.7133325266670425,0.6395832505359708
SPY,20190805,1979800.0,1986500.0,1925800.0,1933400.0,49704015.0,,
QQQ,20190805,1834300.0,1835100.0,1792100.0,1807300.0,67590576.0,0.713214533546135,0.642133193958051
SPY,20190806,1964500.0,1980700.0,1940400.0,1970000.0,33878295.0,,
QQQ,20190806,1824000.0,1838000.0,1810800.0,1832600.0,38954290.0,0.7130730638276147,0.6437882845440608
SPY,20190807,1954000.0,1995600.0,1938200.0,1990400.0,32066903.0,,
QQQ,20190807,1812700.0,1845100.0,1798900.0,1842500.0,44179383.0,0.712884886745952,0.6451984211428441
SPY,20190808,2004200.0,2035300.0,1993900.0,2034300.0,25802533.0,,
QQQ,20190808,1850800.0,1883200.0,1845700.0,1882600.0,35522550.0,0.7127068168779889,0.6452141684805598
SPY,20190809,2012300.0,2027600.0,1992900.0,2009900.0,23591110.0,,
QQQ,20190809,1873600.0,1880000.0,1850300.0,1864900.0,31554795.0,0.7123916339113296,0.6455321147277728
SPY,20190812,1994400.0,2020600.0,1991500.0,2004800.0,21678415.0,,
QQQ,20190812,1853400.0,1859000.0,1835100.0,1843500.0,22477823.0,0.7122190490034028,0.6468725131166722
SPY,20190813,2010200.0,2121400.0,2008300.0,2089700.0,46000668.0,,
QQQ,20190813,1841900.0,1896800.0,1840100.0,1883900.0,37689505.0,0.7128734324897421,0.6475447744624893
SPY,20190814,2031100.0,2064400.0,2025000.0,2027500.0,33845211.0,,
QQQ,20190814,1853600.0,1859500.0,1820100.0,1827600.0,46121089.0,0.7131366369522767,0.649186246951049
SPY,20190815,2033800.0,2051500.0,1996700.0,2017400.0,25991513.0,,
QQQ,20190815,1830000.0,1835900.0,1811600.0,1825500.0,33464974.0,0.7131825694414795,0.6510718031742028
SPY,20190816,2043600.0,2071600.0,2038500.0,2065000.0,26376612.0,,
QQQ,20190816,1842100.0,1859500.0,1841000.0,1854800.0,28569490.0,0.714018672868795,0.6526236658124277
SPY,20190819,2105900.0,2127300.0,2100400.0,2103500.0,23121339.0,,
QQQ,20190819,1881600.0,1888300.0,1875000.0,1884300.0,20129768.0,0.7152833738777029,0.6542760114627435
SPY,20190820,2108900.0,2133500.0,2103200.0,2103600.0,22806812.0,,
QQQ,20190820,1879600.0,1886400.0,1869500.0,1869700.0,18657174.0,0.7168770650164649,0.6555271749379203
SPY,20190821,2128700.0,2136500.0,2116100.0,2126400.0,20374054.0,,
QQQ,20190821,1886100.0,1892300.0,1879600.0,1886300.0,18359394.0,0.7185765546519115,0.6574704713993651
SPY,20190822,2133000.0,2144300.0,2107500.0,2124600.0,21585112.0,,
QQQ,20190822,1889800.0,1894600.0,1865400.0,1880200.0,23071644.0,0.7199956507196974,0.659251795244305
SPY,20190823,2094300.0,2120500.0,2010000.0,2026400.0,44029832.0,,
QQQ,20190823,1867400.0,1884500.0,1815600.0,1820700.0,49924672.0,0.7204601711249333,0.6614534230316104
SPY,20190826,2059700.0,2071900.0,2050600.0,2064900.0,24544286.0,,
QQQ,20190826,1841400.0,1848700.0,1830900.0,1848200.0,24232347.0,0.7213019654337037,0.662916425692725
SPY,20190827,2079200.0,2085500.0,2035400.0,2041600.0,23816371.0,,
QQQ,20190827,1861100.0,1864200.0,1837100.0,1844300.0,26262643.0,0.7216032535015092,0.6644116729024958
SPY,20190828,2041700.0,2057200.0,2033300.0,2055300.0,14983320.0,,
QQQ,20190828,1838300.0,1854000.0,1829200.0,1850900.0,19959085.0,0.7215969654581644,0.6647101224458704
SPY,20190829,2085000.0,2093200.0,2066500.0,2090100.0,20221028.0,,
QQQ,20190829,1873900.0,1884600.0,1866700.0,1879200.0,23300786.0,0.721897880187606,0.6646611303527798
SPY,20190830,2100000.0,2104500.0,2072000.0,2087400.0,19329251.0,,
QQQ,20190830,1889300.0,1889700.0,1864200.0,1874700.0,24080848.0,0.721696306247296,0.6629036778479076
SPY,20190903,2066700.0,2069800.0,2042200.0,2057000.0,18937497.0,,
QQQ,20190903,1862200.0,1877000.0,1850300.0,1856500.0,25662692.0,0.7214409595140603,0.6611972173717037
SPY,20190904,2083900.0,2094800.0,2073100.0,2091900.0,18690378.0,,
QQQ,20190904,1874400.0,1884900.0,1869000.0,1883300.0,19594427.0,0.7215726458591286,0.6591916818085954
SPY,20190905,2120000.0,2139600.0,2115100.0,2132800.0,22262812.0,,
QQQ,20190905,1904100.0,1923200.0,1903300.0,1917800.0,31241898.0,0.7225687685841029,0.6584545565670418
SPY,20190906,2140700.0,2144200.0,2125100.0,2132600.0,18686623.0,,
QQQ,20190906,1921000.0,1921700.0,1911700.0,1915900.0,17211972.0,0.7244891419747592,0.6596414819973331
SPY,20190909,2147700.0,2164400.0,2110700.0,2141700.0,25735935.0,,
QQQ,20190909,1921900.0,1922700.0,1902200.0,1911900.0,23060214.0,0.7267925817398446,0.6623755187489849
SPY,20190910,2138600.0,2167800.0,2117100.0,2167000.0,29786065.0,,
QQQ,20190910,1901600.0,1907400.0,1889100.0,1906400.0,22283912.0,0.7293540841542117,0.6657237014412847
SPY,20190911,2180000.0,2236400.0,2177300.0,2235900.0,42429827.0,,
QQQ,20190911,1910000.0,1925300.0,1905600.0,1924300.0,21915341.0,0.7320152638032527,0.6713653705309864
SPY,20190912,2248000.0,2264200.0,2228600.0,2230900.0,29902917.0,,
QQQ,20190912,1936100.0,1947100.0,1929600.0,1932300.0,25912875.0,0.7348245820345118,0.6760082088600736
SPY,20190913,2198100.0,2207900.0,2170200.0,2187500.0,37753560.0,,
QQQ,20190913,1930000.0,1934000.0,1922900.0,1925400.0,24713148.0,0.7371485007200607,0.6797984416525102
SPY,20190916,2176400.0,2201300.0,2175600.0,2199000.0,20302149.0,,
QQQ,20190916,1912300.0,1920700.0,1911100.0,1916800.0,18829434.0,0.7392751243730192,0.6823690061025
SPY,20190917,2199600.0,2208200.0,2191200.0,2207000.0,17281680.0,,
QQQ,20190917,1916900.0,1926000.0,1912900.0,1926000.0,19428537.0,0.7415322514455198,0.6857734292655552
SPY,20190918,2210100.0,2228500.0,2194500.0,2227700.0,24215116.0,,
QQQ,20190918,1922100.0,1926000.0,1901100.0,1925200.0,26993056.0,0.7442234073233163,0.6912673733854061
SPY,20190919,2220200.0,2237600.0,2203700.0,2209600.0,21122718.0,,
QQQ,20190919,1928700.0,1940400.0,1924700.0,1928400.0,24851268.0,0.7463936383547729,0.6955757683817351
SPY,20190920,2215000.0,2225500.0,2174800.0,2177300.0,48887352.0,,
QQQ,20190920,1930500.0,1933100.0,1901600.0,1908000.0,27164480.0,0.748187179907531,0.6988913316009968
SPY,20190923,2189800.0,2198400.0,2176500.0,2187200.0,18212999.0,,
QQQ,20190923,1903200.0,1913300.0,1897200.0,1905000.0,21159602.0,0.7494946903860391,0.700942609037679
SPY,20190924,2210800.0,2224800.0,2171900.0,2176800.0,29844705.0,,
QQQ,20190924,1914100.0,1917800.0,1871600.0,1879700.0,38842147.0,0.7504950090666032,0.7027744168903254
SPY,20190925,2186200.0,2215000.0,2171500.0,2210300.0,21190603.0,,
QQQ,20190925,1877800.0,1905800.0,1862100.0,1900800.0,32534077.0,0.752110687700465,0.7054975799737904
SPY,20190926,2199400.0,2209400.0,2188300.0,2198900.0,18055336.0,,
QQQ,20190926,1898300.0,1900000.0,1879800.0,1893800.0,25722859.0,0.7536307693419537,0.7079080460984768
SPY,20190927,2205400.0,2209600.0,2172800.0,2188200.0,24024717.0,,
QQQ,20190927,1897300.0,1898300.0,1857500.0,1870300.0,38265215.0,0.7544709557099776,0.7092469439879237
SPY,20190930,2208500.0,2245800.0,2208000.0,2239700.0,24486462.0,,
QQQ,20190930,1877900.0,1891000.0,1874000.0,1888100.0,24564895.0,0.755468205039041,0.7106678197214755
SPY,20191001,2250000.0,2282000.0,2241900.0,2245900.0,33778745.0,,
QQQ,20191001,1895000.0,1905900.0,1869600.0,1872700.0,31105641.0,0.7560697995951104,0.7115454122803626
SPY,20191002,2231200.0,2235900.0,2179300.0,2189600.0,33571088.0,,
QQQ,20191002,1860000.0,1860300.0,1830200.0,1840500.0,45253981.0,0.7560857866426658,0.7101120309551868
SPY,20191003,2181900.0,2209600.0,2151500.0,2208200.0,27251589.0,,
QQQ,20191003,1840300.0,1862000.0,1818200.0,1860700.0,38298158.0,0.756969463022471,0.7102447583915228
SPY,20191004,2255400.0,2274900.0,2239000.0,2270100.0,32870062.0,,
QQQ,20191004,1870800.0,1890800.0,1868800.0,1888100.0,29130844.0,0.7586194426855443,0.7116853969241476
SPY,20191007,2262600.0,2299300.0,2258600.0,2270600.0,29690531.0,,
QQQ,20191007,1882700.0,1897400.0,1879100.0,1882400.0,20000452.0,0.7611728843591977,0.7158171952931406
SPY,20191008,2258700.0,2280600.0,2243300.0,2244000.0,26652154.0,,
QQQ,20191008,1870600.0,1878600.0,1852700.0,1854200.0,30189252.0,0.7633793410374272,0.7189966553810772
SPY,20191009,2270000.0,2277900.0,2256500.0,2270300.0,18028870.0,,
QQQ,20191009,1869900.0,1880800.0,1864300.0,1872300.0,18612667.0,0.7664290605669853,0.723754940252258
SPY,20191010,2279000.0,2304400.0,2273000.0,2300900.0,27542365.0,,
QQQ,20191010,1872800.0,1894300.0,1871300.0,1886800.0,22593965.0,0.7700808700021999,0.7292421303722428
SPY,20191011,2329000.0,2376400.0,2323000.0,2362100.0,40790607.0,,
QQQ,20191011,1908300.0,1926300.0,1907200.0,1911100.0,37029245.0,0.7758074136391112,0.7385710544389971
SPY,20191014,2350000.0,2381400.0,2346700.0,2358700.0,23356092.0,,
QQQ,20191014,1908400.0,1917000.0,1906500.0,1910900.0,13636783.0,0.782104650312018,0.7489627858962044
SPY,20191015,2363200.0,2376500.0,2348800.0,2353200.0,19881534.0,,
QQQ,20191015,1916800.0,1939700.0,1915600.0,1935200.0,22291734.0,0.7887333476755604,0.75854503011802
SPY,20191016,2332600.0,2352400.0,2332000.0,2343700.0,17355461.0,,
QQQ,20191016,1928600.0,1935200.0,1924300.0,1930400.0,18871220.0,0.7950530836117576,0.7681077776579273
SPY,20191017,2350000.0,2361500.0,2335300.0,2352800.0,16457679.0,,
QQQ,20191017,1942000.0,1945000.0,1928100.0,1935500.0,18090263.0,0.7999814032563605,0.7761857778832674
SPY,20191018,2345300.0,2375800.0,2342900.0,2364100.0,23618798.0,,
QQQ,20191018,1932000.0,1936700.0,1907100.0,1916900.0,25488691.0,0.8038614304740621,0.783596016753243
SPY,20191021,2375000.0,2409900.0,2373200.0,2405100.0,21108275.0,,
QQQ,20191021,1927100.0,1935200.0,1921400.0,1933900.0,14439112.0,0.8087670292172264,0.7924880034482613
SPY,20191022,2411500.0,2422000.0,2396200.0,2399600.0,19912916.0,,
QQQ,20191022,1941500.0,1944200.0,1917900.0,1918500.0,19768612.0,0.8139298212342192,0.8013162509908865
SPY,20191023,2421000.0,2432400.0,2412200.0,2431800.0,18201573.0,,
QQQ,20191023,1914600.0,1922500.0,1911500.0,1922200.0,12763854.0,0.8186574758717777,0.8096555817410381
SPY,20191024,2446900.0,2448000.0,2418100.0,2435800.0,16751305.0,,
QQQ,20191024,1935900.0,1942100.0,1927400.0,1940900.0,16698261.0,0.8249771227361713,0.819386675630501
SPY,20191025,2430000.0,2467300.0,2428800.0,2465800.0,16940620.0,,
QQQ,20191025,1930700.0,1957400.0,1930500.0,1956400.0,20284113.0,0.8339621918723846,0.8318323075395261
SPY,20191028,2473800.0,2492500.0,2467300.0,2490500.0,23078082.0,,
QQQ,20191028,1965500.0,1978300.0,1965500.0,1975700.0,16695008.0,0.8412995970538882,0.8423035254691292
SPY,20191029,2490000.0,2497400.0,2425700.0,2432900.0,33578680.0,,
QQQ,20191029,1973000.0,1975300.0,1960100.0,1960400.0,17566024.0,0.8499804996770591,0.8541095162370805
SPY,20191030,2447700.0,2453000.0,2412100.0,2432600.0,25917983.0,,
QQQ,20191030,1964300.0,1973200.0,1952900.0,1969900.0,19817911.0,0.8596509907024067,0.866443792097513
SPY,20191031,2472300.0,2491800.0,2423700.0,2487600.0,31413217.0,,
QQQ,20191031,1975200.0,1976500.0,1959400.0,1970800.0,24861874.0,0.8674313492831051,0.8780300702578037
SPY,20191101,2495000.0,2559300.0,2491700.0,2558200.0,36783160.0,,
QQQ,20191101,1979300.0,1988800.0,1976300.0,1988700.0,20308848.0,0.8743698183615216,0.8886846319845845
SPY,20191104,2574500.0,2578500.0,2553800.0,2575000.0,24447271.0,,
QQQ,20191104,2002000.0,2005300.0,1997400.0,2001000.0,17960874.0,0.8810947412183749,0.8985132092835898
SPY,20191105,2570300.0,2581900.0,2563200.0,2571300.0,18617883.0,,
QQQ,20191105,2003400.0,2005500.0,1995500.0,2002100.0,14223837.0,0.8853759816103931,0.9060207617132964
SPY,20191106,2567800.0,2574900.0,2553600.0,2572400.0,16734698.0,,
QQQ,20191106,1999700.0,2000000.0,1987900.0,1997600.0,17544510.0,0.8883528563825152,0.9104105138092857
SPY,20191107,2586900.0,2603500.0,2581100.0,2594300.0,22907896.0,,
QQQ,20191107,2007600.0,2017200.0,1998500.0,2004300.0,16370368.0,0.8912484022419349,0.9156637437902312
SPY,20191108,2587000.0,2604400.0,2568500.0,2601400.0,16802101.0,,
QQQ,20191108,2000700.0,2012500.0,1995400.0,2012300.0,14639508.0,0.8935653191763272,0.9215187462441918
SPY,20191111,2582800.0,2624700.0,2582700.0,2622000.0,19903371.0,,
QQQ,20191111,2002100.0,2010400.0,1999400.0,2009600.0,8982977.0,0.8956542242795823,0.9267697266084154
SPY,20191112,2616300.0,2627900.0,2609200.0,2619600.0,20163851.0,,
QQQ,20191112,2011300.0,2022100.0,2008200.0,2015400.0,14317792.0,0.8982345854644086,0.931715883906869
SPY,20191113,2611000.0,2647800.0,2610500.0,2644700.0,25158183.0,,
QQQ,20191113,2008400.0,2017700.0,2007100.0,2015900.0,14498055.0,0.9005026174701263,0.9340352387467894
SPY,20191114,2640000.0,2648800.0,2620900.0,2626400.0,20744040.0,,
QQQ,20191114,2008400.0,2015600.0,2002200.0,2014300.0,15516675.0,0.9025463399775554,0.9359691592550842
SPY,20191115,2640000.0,2657800.0,2630100.0,2657600.0,23977970.0,,
QQQ,20191115,2026500.0,2029100.0,2020000.0,2029100.0,16865354.0,0.904339049333724,0.9373972909371499
SPY,20191118,2657400.0,2674300.0,2642300.0,2671000.0,19678304.0,,
QQQ,20191118,2025900.0,2033900.0,2017700.0,2030700.0,15292448.0,0.9059817152133438,0.9391549914689228
SPY,20191119,2679600.0,2680000.0,2654000.0,2662900.0,16368358.0,,
QQQ,20191119,2038400.0,2038400.0,2025900.0,2033700.0,15201852.0,0.9081967676484398,0.9410071759030009
SPY,20191120,2656900.0,2660800.0,2604000.0,2631900.0,23905480.0,,
QQQ,20191120,2028400.0,2034500.0,2006200.0,2021500.0,32107878.0,0.9106787528956447,0.9427461296287609
SPY,20191121,2635900.0,2640100.0,2611800.0,2620100.0,28360767.0,,
QQQ,20191121,2019300.0,2044500.0,2010700.0,2017000.0,16371636.0,0.9125716317100412,0.9440943999172116
SPY,20191122,2625000.0,2631800.0,2608400.0,2617800.0,15152877.0,,
QQQ,20191122,2022000.0,2023200.0,2007400.0,2018300.0,14828836.0,0.9142029366508693,0.9452844471629128
SPY,20191125,2625200.0,2664400.0,2625200.0,2663700.0,18806882.0,,
QQQ,20191125,2027000.0,2042600.0,2026500.0,2042200.0,16159124.0,0.9158324792401443,0.9459458344790491
SPY,20191126,2670000.0,2672100.0,2625000.0,2642900.0,21530133.0,,
QQQ,20191126,2043500.0,2048700.0,2040500.0,2046100.0,12811867.0,0.9171941647434851,0.9465044892982347
SPY,20191127,2658400.0,2679800.0,2653100.0,2678400.0,15141632.0,,
QQQ,20191127,2051400.0,2060500.0,2048900.0,2060400.0,15155241.0,0.9185583568808217,0.9469047435604919
SPY,20191129,2662000.0,2680000.0,2659000.0,2672500.0,10136207.0,,
QQQ,20191129,2055200.0,2058300.0,2050000.0,2051000.0,8390058.0,0.9195730639792729,0.9473869113207537
SPY,20191202,2673300.0,2682500.0,2634500.0,2641600.0,21924088.0,,
QQQ,20191202,2051100.0,2051800.0,2017800.0,2030000.0,26045351.0,0.9202488222670735,0.947874328185715
SPY,20191203,2582800.0,2595300.0,2562900.0,2594500.0,26825032.0,,
QQQ,20191203,2002100.0,2014900.0,1992300.0,2014100.0,28526741.0,0.9206638659272363,0.9481922739560898
SPY,20191204,2610000.0,2633100.0,2606900.0,2617400.0,15489436.0,,
QQQ,20191204,2024400.0,2029100.0,2021400.0,2024300.0,13924086.0,0.9212435344266422,0.9484149859697723
SPY,20191205,2638000.0,2658900.0,2627300.0,2655800.0,16894553.0,,
QQQ,20191205,2031000.0,2031500.0,2018400.0,2028300.0,14205182.0,0.9218832109424426,0.9487479291821459
SPY,20191206,2675800.0,2710000.0,2673000.0,2707100.0,24429287.0,,
QQQ,20191206,2043100.0,2051500.0,2041500.0,2050000.0,13379376.0,0.9224673253285663,0.9489676417074285
SPY,20191209,2701000.0,2707900.0,2649100.0,2669200.0,29535952.0,,
QQQ,20191209,2046300.0,2055900.0,2039800.0,2040700.0,12675207.0,0.9232270896340523,0.9491198657437165
SPY,20191210,2686700.0,2700700.0,2658600.0,2684800.0,21119366.0,,
QQQ,20191210,2041600.0,2048800.0,2034400.0,2039000.0,19320256.0,0.9237545229602171,0.9491941030816106
SPY,20191211,2687300.0,2711000.0,2685000.0,2707700.0,18581840.0,,
QQQ,20191211,2043600.0,2051900.0,2040400.0,2049800.0,15793538.0,0.924269649221018,0.9492308468145076
SPY,20191212,2677000.0,2725500.0,2673200.0,2714600.0,32297515.0,,
QQQ,20191212,2047700.0,2073200.0,2045000.0,2065100.0,29930333.0,0.9249332680082133,0.9492570923380055
SPY,20191213,2714700.0,2753000.0,2709300.0,2751500.0,31067183.0,,
QQQ,20191213,2064000.0,2079200.0,2059600.0,2071900.0,29345791.0,0.9256824006767153,0.9493560754551977
SPY,20191216,2770000.0,2807900.0,2769500.0,2798600.0,29324890.0,,
QQQ,20191216,2085500.0,2095200.0,2084800.0,2092700.0,18405004.0,0.9267045311578145,0.9494888028168872
SPY,20191217,2798200.0,2817700.0,2788000.0,2804100.0,26651704.0,,
QQQ,20191217,2095400.0,2097100.0,2089700.0,2093900.0,14379967.0,0.928194507921954,0.9496815199465719
SPY,20191218,2798300.0,2819000.0,2791200.0,2797400.0,25882777.0,,
QQQ,20191218,2095700.0,2101400.0,2093300.0,2095500.0,14046362.0,0.9297764789239895,0.9498539905295583
SPY,20191219,2795000.0,2811800.0,2789500.0,2800200.0,20705891.0,,
QQQ,20191219,2096200.0,2109300.0,2096200.0,2108600.0,15213543.0,0.931814588659516,0.9500399588103435
SPY,20191220,2826500.0,2826500.0,2785600.0,2794400.0,46250825.0,,
QQQ,20191220,2118600.0,2120500.0,2112700.0,2117100.0,24243313.0,0.9340229503602911,0.9502011813118308
SPY,20191223,2806600.0,2842500.0,2803700.0,2840000.0,21823263.0,,
QQQ,20191223,2120000.0,2121500.0,2116300.0,2118100.0,21504172.0,0.9367815368947637,0.9502206779864292
SPY,20191224,2846900.0,2848900.0,2829300.0,2842700.0,9836468.0,,
QQQ,20191224,2120000.0,2120900.0,2114400.0,2119200.0,6416983.0,0.9405560141808529,0.950221427858529
SPY,20191226,2848200.0,2899800.0,2847000.0,2899100.0,22011315.0,,
QQQ,20191226,2122600.0,2138100.0,2122300.0,2137900.0,13380487.0,0.9432188112945102,0.9503744017669169
SPY,20191227,2911800.0,2939700.0,2881100.0,2898000.0,34863745.0,,
QQQ,20191227,2145400.0,2145600.0,2130400.0,2136100.0,16329144.0,0.945613290596727,0.9504868825819082
SPY,20191230,2894400.0,2926900.0,2852300.0,2915200.0,34989194.0,,
QQQ,20191230,2135000.0,2136300.0,2111600.0,2122100.0,18324822.0,0.9479139857080763,0.9505858656991003
SPY,20191231,2898100.0,2936800.0,2895200.0,2936500.0,23468463.0,,
QQQ,20191231,2115300.0,2127600.0,2112050.0,2126100.0,16245049.0,0.9501307194228424,0.9506968467698915
SPY,20200102,2962700.0,3006000.0,2951900.0,3003500.0,32381034.0,,
QQQ,20200102,2144000.0,2161600.0,2139800.0,2161600.0,28675286.0,0.9525926783001392,0.9508115772011824
SPY,20200103,2969500.0,3005800.0,2965000.0,2974300.0,32601142.0,,
QQQ,20200103,2133000.0,2154700.0,2132800.0,2141800.0,24570808.0,0.9544110268058223,0.9508115772011824
SPY,20200106,2937000.0,2999600.0,2927500.0,2998000.0,27977020.0,,
QQQ,20200106,2125000.0,2155900.0,2122500.0,2155600.0,19700382.0,0.9555559607893158,0.9508123270732823
SPY,20200107,2999800.0,3009000.0,2974800.0,2983900.0,25250263.0,,
QQQ,20200107,2156400.0,2161400.0,2148500.0,2155300.0,20510990.0,0.9563839530808971,0.9508123270732823
SPY,20200108,2971700.0,3044400.0,2971500.0,3031900.0,31268321.0,,
QQQ,20200108,2155000.0,2181400.0,2151600.0,2171500.0,23694484.0,0.957309395622358,0.9508123270732823
SPY,20200109,3072500.0,3104200.0,3062000.0,3096300.0,39912596.0,,
QQQ,20200109,2189400.0,2194100.0,2177200.0,2189900.0,21454160.0,0.9583304813502066,0.9508250748989814
SPY,20200110,3107700.0,3126600.0,3082500.0,3103300.0,33656639.0,,
QQQ,20200110,2198500.0,2198700.0,2180400.0,2184300.0,18295352.0,0.9592408520771475,0.9508348232362808
SPY,20200113,3117500.0,3170700.0,3111500.0,3169600.0,28896523.0,,
QQQ,20200113,2193300.0,2209800.0,2189800.0,2209500.0,20226442.0,0.960300916645456,0.9508348232362808
SPY,20200114,3167600.0,3175500.0,3117500.0,3126800.0,38416611.0,,
QQQ,20200114,2208400.0,2212100.0,2197400.0,2200800.0,22066006.0,0.9613506510635094,0.9508348232362808
SPY,20200115,3119900.0,3155000.0,3095500.0,3113400.0,29150931.0,,
QQQ,20200115,2202100.0,2212000.0,2194500.0,2201700.0,22702156.0,0.9621650188242514,0.9508460713177797
SPY,20200116,3135900.0,3157000.0,3120900.0,3152400.0,24836375.0,,
QQQ,20200116,2212700.0,2223200.0,2208000.0,2222800.0,16403665.0,0.9631697083055278,0.9508490708061793
SPY,20200117,3163000.0,3187400.0,3150000.0,3187300.0,31081354.0,,
QQQ,20200117,2232800.0,2235600.0,2221200.0,2233800.0,19745031.0,0.9641051789434195,0.9508505705503794
SPY,20200121,3172500.0,3190200.0,3160000.0,3165700.0,25133196.0,,
QQQ,20200121,2227600.0,2238400.0,2226600.0,2232800.0,18901138.0,0.9648662791296314,0.9508498206782794
SPY,20200122,3187500.0,3199900.0,3173200.0,3177000.0,24127862.0,,
QQQ,20200122,2244100.0,2251500.0,2235900.0,2238700.0,18307031.0,0.965778974546948,0.950853570038779
SPY,20200123,3179200.0,3195600.0,3156500.0,3192300.0,22286631.0,,
QQQ,20200123,2237400.0,2246900.0,2227100.0,2245900.0,24446740.0,0.9666937650775416,0.9508565695271789
SPY,20200124,3202500.0,3233300.0,3175200.0,3183100.0,35615543.0,,
QQQ,20200124,2256400.0,2258800.0,2216700.0,2227000.0,33897189.0,0.9673592697183471,0.950855069782979
SPY,20200127,3099000.0,3133333.0,3048800.0,3089500.0,37697592.0,,
QQQ,20200127,2176700.0,2192800.0,2171900.0,2181000.0,36374142.0,0.9678230939569576,0.950855069782979
SPY,20200128,3125000.0,3184000.0,3121900.0,3176900.0,31754321.0,,
QQQ,20200128,2196400.0,2219600.0,2190308.0,2214500.0,23235600.0,0.9685841375650708,0.9508505705503794
SPY,20200129,3246500.0,3278500.0,3213900.0,3243400.0,51731160.0,,
QQQ,20200129,2226800.0,2229200.0,2208200.0,2218100.0,25046216.0,0.9694353926743062,0.9508318237478809
SPY,20200130,3206700.0,3240800.0,3187500.0,3238700.0,30144754.0,,
QQQ,20200130,2203800.0,2227000.0,2196700.0,2226000.0,34714336.0,0.9703627272761532,0.9508138268174823
SPY,20200131,3209400.0,3226900.0,3082800.0,3095100.0,48133278.0,,
QQQ,20200131,2235300.0,2235600.0,2182850.0,2190700.0,45539329.0,0.9708969386680453,0.9508123270732823
SPY,20200203,3041100.0,3134900.0,3022100.0,3086600.0,41259829.0,,
QQQ,20200203,2201100.0,2228900.0,2199900.0,2223800.0,21835864.0,0.9714502684752565,0.9507650851309861
SPY,20200204,3154900.0,3196400.0,3136400.0,3188500.0,32279972.0,,
QQQ,20200204,2254200.0,2278600.0,2246600.0,2274700.0,27788619.0,0.9719798485018297,0.9507913306544842
SPY,20200205,3236900.0,3247500.0,3189500.0,3214500.0,28242608.0,,
QQQ,20200205,2302100.0,2302500.0,2268500.0,2282200.0,34146249.0,0.9724998692685294,0.9508325736199807
SPY,20200206,3226700.0,3252200.0,3202900.0,3252100.0,24559070.0,,
QQQ,20200206,2287900.0,2302500.0,2279800.0,2301900.0,20098819.0,0.9730358715446289,0.950903811469475
SPY,20200207,3222600.0,3234000.0,3179000.0,3200300.0,27946505.0,,
QQQ,20200207,2291600.0,2304350.0,2285400.0,2292000.0,22874659.0,0.9735294485362439,0.950919558783574
SPY,20200210,3141300.0,3215500.0,3138500.0,3215500.0,25450198.0,,
QQQ,20200210,2284400.0,2319800.0,2283900.0,2319700.0,19851151.0,0.9736977646242724,0.950903811469475
SPY,20200211,3236000.0,3239000.0,3187200.0,3196100.0,22191448.0,,
QQQ,20200211,2332500.0,2340200.0,2314000.0,2320100.0,28704498.0,0.9737295161014896,0.9508775659459772
SPY,20200212,3214700.0,3272100.0,3214700.0,3272000.0,25914325.0,,
QQQ,20200212,2333800.0,2344000.0,2328000.0,2342700.0,21491343.0,0.9737483687214178,0.950893313260076
SPY,20200213,3243800.0,3262100.0,3233500.0,3248700.0,21873539.0,,
QQQ,20200213,2326400.0,2349300.0,2323600.0,2339700.0,20488613.0,0.9736661876946059,0.9508985623647755
SPY,20200214,3247000.0,3259700.0,3228500.0,3249500.0,19018937.0,,
QQQ,20200214,2343400.0,2348600.0,2335500.0,2346400.0,20643026.0,0.9735207958608884,0.9509075608299749
SPY,20200218,3153300.0,3197500.0,3146100.0,3190000.0,35034300.0,,
QQQ,20200218,2335000.0,2351700.0,2332400.0,2347300.0,21181754.0,0.9729740394167048,0.9508625685039783
SPY,20200219,3200000.0,3245700.0,3200000.0,3236200.0,22163363.0,,
QQQ,20200219,2361300.0,2376000.0,2358500.0,2369800.0,19213715.0,0.9724164016505673,0.9508370728525803
SPY,20200220,3226300.0,3246500.0,3182100.0,3203000.0,23849231.0,,
QQQ,20200220,2364800.0,2369400.0,2318700.0,2347800.0,39564186.0,0.9720643474005888,0.9507913306544842
SPY,20200221,3187800.0,3204500.0,3105000.0,3130500.0,30890162.0,,
QQQ,20200221,2336100.0,2340100.0,2293300.0,2302700.0,60202540.0,0.9719262851050019,0.9506983465140915
SPY,20200224,2970000.0,3041200.0,2892200.0,2981800.0,52307378.0,,
QQQ,20200224,2216800.0,2242500.0,2202600.0,2213900.0,74650743.0,0.9719518322318553,0.9506443557228957
SPY,20200225,3006400.0,3025200.0,2861300.0,2880800.0,54932892.0,,
QQQ,20200225,2232500.0,2239800.0,2147400.0,2153700.0,90742316.0,0.9719755832691305,0.9506331076413965
SPY,20200226,2865200.0,2978700.0,2865000.0,2926500.0,47456499.0,,
QQQ,20200226,2167100.0,2202900.0,2149000.0,2164800.0,72045289.0,0.97202368944432,0.9506188600714978
SPY,20200227,2810900.0,2860000.0,2729600.0,2735200.0,75781788.0,,
QQQ,20200227,2109000.0,2143700.0,2055000.0,2056400.0,108461905.0,0.9718269414410451,0.9506143608388979
SPY,20200228,2574400.0,2784200.0,2563700.0,2733600.0,100904820.0,,
QQQ,20200228,1986400.0,2071700.0,1981600.0,2058000.0,137166353.0,0.9716237647949942,0.9506098616062985
SPY,20200302,2823700.0,3014400.0,2777200.0,2988100.0,81659854.0,,
QQQ,20200302,2087600.0,2165700.0,2059400.0,2164200.0,97482567.0,0.9716598334887235,0.9505941142921996
SPY,20200303,3037500.0,3040000.0,2858000.0,2893200.0,76293729.0,,
QQQ,20200303,2170300.0,2196100.0,2076200.0,2094800.0,121621623.0,0.9714001641547343,0.9505716181292014
SPY,20200304,2968000.0,3034000.0,2931300.0,3027400.0,52290112.0,,
QQQ,20200304,2133500.0,2183300.0,2113700.0,2182200.0,64764691.0,0.9714741777328258,0.9505588703035024
SPY,20200305,2954800.0,2995600.0,2914200.0,2929200.0,44777759.0,,
QQQ,20200305,2125300.0,2163600.0,2101000.0,2115900.0,72037789.0,0.9713076880499332,0.9505183772101057
SPY,20200306,2819600.0,2908200.0,2812200.0,2890300.0,53813953.0,,
QQQ,20200306,2045500.0,2091500.0,2029100.0,2080200.0,79862351.0,0.9709394652542673,0.9504823833493085
SPY,20200309,2635000.0,2780900.0,2630000.0,2661700.0,68555675.0,,
QQQ,20200309,1930000.0,2011600.0,1921100.0,1935700.0,110141061.0,0.969352731797946,0.9498907342624554
SPY,20200310,2770800.0,2864400.0,2693700.0,2853400.0,68122357.0,,
QQQ,20200310,2011800.0,2043000.0,1936900.0,2041100.0,90119540.0,0.9685894284974279,0.9497677552380651
SPY,20200311,2773000.0,2812200.0,2718600.0,2754300.0,61364748.0,,
QQQ,20200311,1993000.0,2007500.0,1927300.0,1952200.0,83550670.0,0.966632593875331,0.9491701071744123
SPY,20200312,2555700.0,2700000.0,2480000.0,2482300.0,99843824.0,,
QQQ,20200312,1820900.0,1907800.0,1769400.0,1773200.0,126249753.0,0.9617661730362148,0.9403373637092121
SPY,20200313,2650000.0,2799200.0,2529700.0,2779700.0,88089084.0,,
QQQ,20200313,1870700.0,1944800.0,1781300.0,1923400.0,125012600.0,0.9587414076151033,0.9383427039233703
SPY,20200316,2419400.0,2591200.0,2400000.0,2422100.0,76597410.0,,
QQQ,20200316,1741500.0,1847000.0,1691600.0,1693000.0,84060751.0,0.951281276484603,0.9295144596907695
SPY,20200317,2473700.0,2580000.0,2384100.0,2528600.0,79230394.0,,
QQQ,20200317,1753400.0,1843900.0,1697800.0,1821400.0,115793406.0,0.9476986223676451,0.9229463299673897
SPY,20200318,2404000.0,2500000.0,2371200.0,2466700.0,71796128.0,,
QQQ,20200318,1715000.0,1792200.0,1668000.0,1766000.0,103468629.0,0.9428733861355553,0.9142588902950606
SPY,20200319,2470000.0,2528400.0,2426000.0,2447800.0,66152618.0,,
QQQ,20200319,1754300.0,1834900.0,1716200.0,1776600.0,114691905.0,0.9387449338873796,0.9061392767190735
SPY,20200320,2472900.0,2518300.0,2280000.0,2292400.0,94917781.0,,
QQQ,20200320,1818900.0,1828700.0,1701000.0,1707000.0,104841464.0,0.9342617060495898,0.8988587698656143
SPY,20200323,2278600.0,2281900.0,2126100.0,2243700.0,80038459.0,,
QQQ,20200323,1707000.0,1742100.0,1649200.0,1704600.0,114873208.0,0.9303530713940948,0.8918463422376273
SPY,20200324,2365200.0,2476900.0,2343000.0,2468800.0,69055081.0,,
QQQ,20200324,1798800.0,1838300.0,1779500.0,1836600.0,86434644.0,0.927912528130847,0.8865353740854357
SPY,20200325,2508000.0,2582500.0,2443000.0,2455200.0,71644221.0,,
QQQ,20200325,1844900.0,1895100.0,1799800.0,1823000.0,82965783.0,0.9252270170694649,0.8801802092298309
SPY,20200326,2463600.0,2586800.0,2463500.0,2584400.0,59057497.0,,
QQQ,20200326,1839300.0,1927200.0,1835600.0,1919000.0,74995622.0,0.9237275589986549,0.8796388016751705
SPY,20200327,2529200.0,2558700.0,2470500.0,2477400.0,48846513.0,,
QQQ,20200327,1869000.0,1905100.0,1846600.0,1853000.0,54182139.0,0.921599234853728,0.8754545161419227
SPY,20200330,2507700.0,2555200.0,2494000.0,2548100.0,40114610.0,,
QQQ,20200330,1870600.0,1924900.0,1863500.0,1920400.0,46667707.0,0.9203692906417846,0.8749603505207021
SPY,20200331,2555500.0,2624900.0,2520000.0,2542900.0,46008161.0,,
QQQ,20200331,1917200.0,1952500.0,1892000.0,1904000.0,57650860.0,0.9189648162503257,0.8736087063139496
SPY,20200401,2466200.0,2487200.0,2391400.0,2409100.0,42038194.0,,
QQQ,20200401,1847700.0,1876600.0,1808600.0,1823100.0,49855126.0,0.9168730171779471,0.8677263357287234
SPY,20200402,2399800.0,2451500.0,2369000.0,2449300.0,39708628.0,,
QQQ,20200402,1812400.0,1861800.0,1809700.0,1860100.0,52939936.0,0.9153460456328558,0.8643264162649696
SPY,20200403,2428000.0,2457500.0,2389700.0,2414100.0,31059630.0,,
QQQ,20200403,1855500.0,1870600.0,1812900.0,1833700.0,45022619.0,0.9135328470773975,0.8593532654304714
SPY,20200406,2511800.0,2631100.0,2493800.0,2624700.0,47496802.0,,
QQQ,20200406,1904800.0,1976500.0,1891900.0,1964800.0,58240710.0,0.9128296588944106,0.8604782869935581
SPY,20200407,2712500.0,2717000.0,2590000.0,2594300.0,48072366.0,,
QQQ,20200407,2023700.0,2026600.0,1960000.0,1964000.0,65151399.0,0.9122464441755925,0.8619182024674741
SPY,20200408,2627500.0,2673800.0,2612300.0,2660700.0,39082334.0,,
QQQ,20200408,1981500.0,2011750.0,1963700.0,2005700.0,43133208.0,0.9118691671227928,0.8632248543566649
SPY,20200409,2689200.0,2700700.0,2647000.0,2679900.0,38627672.0,,
QQQ,20200409,2023500.0,2032200.0,1990300.0,2008600.0,61293607.0,0.9115184848737948,0.8646312392164508
SPY,20200413,2681900.0,2737000.0,2658400.0,2732500.0,31595212.0,,
QQQ,20200413,2000000.0,2034200.0,1987700.0,2030300.0,40864552.0,0.9112328466207515,0.8658917739801407
SPY,20200414,2800000.0,2892000.0,2780500.0,2870500.0,46345015.0,,
QQQ,20200414,2072300.0,2125100.0,2064100.0,2118600.0,59587525.0,0.9114711814901555,0.8675167465160813
SPY,20200415,2826200.0,2863500.0,2806300.0,2844300.0,29698253.0,,
QQQ,20200415,2084200.0,2112600.0,2071200.0,2094300.0,42199544.0,0.9115791443253856,0.8690862285270289
SPY,20200416,2872500.0,2882000.0,2823500.0,2866900.0,36580021.0,,
QQQ,20200416,2116900.0,2143600.0,2096900.0,2132500.0,58633388.0,0.9118857469716943,0.870792023988782
SPY,20200417,2850000.0,2869450.0,2768600.0,2828000.0,50272804.0,,
QQQ,20200417,2161700.0,2165100.0,2120800.0,2152900.0,57826538.0,0.9120519097266697,0.8725474739165607
SPY,20200420,2776600.0,2816700.0,2768500.0,2769300.0,30573223.0,,
QQQ,20200420,2133600.0,2158800.0,2125700.0,2127400.0,35519823.0,0.9121447697386901,0.874452148336278
SPY,20200421,2761800.0,2772600.0,2654300.0,2683700.0,42903803.0,,
QQQ,20200421,2106000.0,2111600.0,2036300.0,2048900.0,68622607.0,0.9121702492509601,0.8765197555570767
SPY,20200422,2737100.0,2779800.0,2721800.0,2761000.0,27502743.0,,
QQQ,20200422,2091000.0,2123600.0,2083300.0,2109700.0,34148223.0,0.9124781689628215,0.8788286104542832
SPY,20200423,2758200.0,2817500.0,2748700.0,2750300.0,29742001.0,,
QQQ,20200423,2117900.0,2144350.0,2101000.0,2105200.0,40773523.0,0.9127151804252961,0.8810285687934479
SPY,20200424,2770400.0,2830500.0,2770000.0,2829700.0,30057060.0,,
QQQ,20200424,2109700.0,2143000.0,2095100.0,2138400.0,32035824.0,0.9131918182437779,0.8833805408712317
SPY,20200427,2818300.0,2845400.0,2799500.0,2831700.0,27697617.0,,
QQQ,20200427,2161900.0,2166200.0,2145000.0,2155600.0,34846700.0,0.9136656867945169,0.8856224478588592
SPY,20200428,2850800.0,2858200.0,2782000.0,2785800.0,25978683.0,,
QQQ,20200428,2173200.0,2173200.0,2112100.0,2115000.0,43643613.0,0.9141713656224608,0.8879399262803648
SPY,20200429,2850000.0,2896700.0,2838900.0,2877300.0,30806334.0,,
QQQ,20200429,2161900.0,2199700.0,2151500.0,2190000.0,42337803.0,0.9145877984301025,0.8901201781847585
SPY,20200430,2899800.0,2945300.0,2883500.0,2938000.0,36903820.0,,
QQQ,20200430,2199500.0,2200400.0,2173500.0,2189100.0,37675523.0,0.9149361943155687,0.8923844157171114
SPY,20200501,2861000.0,2990000.0,2858500.0,2890700.0,58497701.0,,
QQQ,20200501,2145000.0,2166700.0,2116800.0,2127400.0,46164351.0,0.9151477468065641,0.8945798327602307
SPY,20200504,2889800.0,2936900.0,2863100.0,2931600.0,32239791.0,,
QQQ,20200504,2114600.0,2154500.0,2111200.0,2152200.0,30929871.0,0.9156393981625928,0.8967261727339431
SPY,20200505,2950100.0,3010000.0,2944600.0,2975600.0,35880335.0,,
QQQ,20200505,2174400.0,2201400.0,2168500.0,2176600.0,34640471.0,0.9161795450051484,0.8987871950415011
SPY,20200506,3005600.0,3032400.0,2988700.0,3006300.0,34121143.0,,
QQQ,20200506,2194000.0,2210400.0,2181100.0,2190000.0,34176586.0,0.9165561649244451,0.900355720444432
SPY,20200507,3033000.0,3051700.0,3019700.0,3037400.0,27534394.0,,
QQQ,20200507,2218200.0,2227300.0,2204200.0,2218200.0,35261962.0,0.9169400232798501,0.9017853510669481
SPY,20200508,3057000.0,3103500.0,3042800.0,3101300.0,32233356.0,,
QQQ,20200508,2236200.0,2250000.0,2224800.0,2248600.0,29133599.0,0.9173907792895466,0.9029206570005907
SPY,20200511,3080000.0,3170500.0,3072400.0,3150100.0,35350431.0,,
QQQ,20200511,2234900.0,2279210.0,2232500.0,2268700.0,33314351.0,0.9179928400356823,0.9039254852377644
SPY,20200512,3177600.0,3196900.0,3108900.0,3114100.0,38375666.0,,
QQQ,20200512,2274900.0,2281000.0,2220900.0,2221200.0,38662692.0,0.9181220063460447,0.9043919055090495
SPY,20200513,3120600.0,3159500.0,3032000.0,3076500.0,48719640.0,,
QQQ,20200513,2226600.0,2246100.0,2167100.0,2193400.0,61854906.0,0.9182208664028803,0.9048680741139787
SPY,20200514,3047000.0,3097900.0,3015300.0,3095400.0,38327759.0,,
QQQ,20200514,2179700.0,2218700.0,2159850.0,2218300.0,51132763.0,0.9185829461200196,0.905634068176869
SPY,20200515,3009400.0,3079000.0,3002000.0,3077100.0,40036651.0,,
QQQ,20200515,2187800.0,2233300.0,2183400.0,2232700.0,50176605.0,0.9191180489330555,0.9066353520256395
SPY,20200518,3130000.0,3166800.0,3103300.0,3149600.0,31825542.0,,
QQQ,20200518,2263300.0,2286800.0,2254700.0,2274300.0,39429845.0,0.9195688332426785,0.9073499797349729
SPY,20200519,3150100.0,3185200.0,3130100.0,3131400.0,24463706.0,,
QQQ,20200519,2277000.0,2298300.0,2267100.0,2268600.0,33780445.0,0.9197458565899588,0.9077399130076418
SPY,20200520,3166800.0,3195200.0,3161800.0,3192300.0,26655394.0,,
QQQ,20200520,2295000.0,2317600.0,2294800.0,2313900.0,35071301.0,0.9200749332721525,0.9081690098600207
SPY,20200521,3186600.0,3208900.0,3158700.0,3168500.0,24479394.0,,
QQQ,20200521,2314400.0,2321300.0,2283500.0,2288700.0,39518143.0,0.9204121557925444,0.9085428209616856
SPY,20200522,3159000.0,3192300.0,3153400.0,3188900.0,19743294.0,,
QQQ,20200522,2284500.0,2298700.0,2275000.0,2296600.0,26279140.0,0.9205464000777625,0.9089608745006588
SPY,20200526,3234800.0,3242400.0,3165000.0,3167300.0,30322784.0,,
QQQ,20200526,2333600.0,2335800.0,2287800.0,2290400.0,30865055.0,0.9206076363693364,0.9093196881659479
SPY,20200527,3158800.0,3187100.0,3131000.0,3181100.0,26592670.0,,
QQQ,20200527,2286900.0,2304100.0,2239400.0,2302900.0,50433111.0,0.9205998981155494,0.9096102634957277
SPY,20200528,3167900.0,3234400.0,3156500.0,3182500.0,31536479.0,,
QQQ,20200528,2291100.0,2334650.0,2290200.0,2299900.0,38161883.0,0.9204778560332982,0.9097178701017234
SPY,20200529,3194700.0,3211500.0,3164700.0,3179400.0,35401913.0,,
QQQ,20200529,2303800.0,2335900.0,2287600.0,2333600.0,48067862.0,0.9201545346836564,0.9098700940809369
SPY,20200601,3178300.0,3223500.0,3172100.0,3218500.0,19591309.0,,
QQQ,20200601,2324600.0,2344500.0,2320000.0,2340600.0,24017870.0,0.9197846932734177,0.9100110699828687
SPY,20200602,3206200.0,3234400.0,3189200.0,3233400.0,20446066.0,,
QQQ,20200602,2345000.0,2356900.0,2320100.0,2356300.0,31388131.0,0.9191609500041791,0.910014069470144
SPY,20200603,3248500.0,3262000.0,3223000.0,3251200.0,24772075.0,,
QQQ,20200603,2362600.0,2374800.0,2353500.0,2366900.0,35745723.0,0.9188089531167425,0.9102037870402968
SPY,20200604,3243900.0,3256200.0,3207600.0,3223200.0,20789365.0,,
QQQ,20200604,2363300.0,2377850.0,2336800.0,2350300.0,36792651.0,0.9185089130833617,0.9103297655058529
SPY,20200605,3233300.0,3317500.0,3232300.0,3315000.0,32280099.0,,
QQQ,20200605,2362200.0,2402900.0,2356200.0,2396900.0,42990497.0,0.9184548198872324,0.9107017019279707
SPY,20200608,3300000.0,3336000.0,3273400.0,3334600.0,22810245.0,,
QQQ,20200608,2395400.0,2416800.0,2379100.0,2415500.0,29106011.0,0.9185876950449152,0.9111508751474235
SPY,20200609,3320900.0,3456000.0,3320100.0,3439900.0,35161695.0,,
QQQ,20200609,2406600.0,2441800.0,2404700.0,2433000.0,32807637.0,0.9194030645951413,0.9118947479916595
SPY,20200610,3479700.0,3547700.0,3461000.0,3528400.0,40052142.0,,
QQQ,20200610,2450500.0,2478100.0,2445100.0,2462200.0,52872597.0,0.9205028793491912,0.9126948612223041
SPY,20200611,3493000.0,3510600.0,3354800.0,3359000.0,48008118.0,,
QQQ,20200611,2421600.0,2435900.0,2339600.0,2340200.0,68123873.0,0.9210414034735651,0.9133142553446215
SPY,20200612,3449000.0,3478000.0,3342300.0,3388000.0,47299827.0,,
QQQ,20200612,2391400.0,2404000.0,2317400.0,2358800.0,66941083.0,0.9217380172554015,0.9140768749843269
SPY,20200615,3331200.0,3457500.0,3325700.0,3429900.0,33041320.0,,
QQQ,20200615,2323500.0,2394500.0,2314700.0,2387500.0,42852259.0,0.9224763938133743,0.9147562588521472
SPY,20200616,3513100.0,3532000.0,3447000.0,3520800.0,39345262.0,,
QQQ,20200616,2436900.0,2444500.0,2391000.0,2428500.0,45787110.0,0.9235318171535876,0.9155916160582749
SPY,20200617,3550000.0,3555000.0,3510900.0,3515900.0,27085491.0,,
QQQ,20200617,2444000.0,2454950.0,2427300.0,2436200.0,33182954.0,0.9246977692798201,0.916852900457473
SPY,20200618,3514500.0,3534500.0,3492200.0,3517300.0,22999982.0,,
QQQ,20200618,2433200.0,2445400.0,2424800.0,2442800.0,25822891.0,0.9259154024907714,0.918178673833087
SPY,20200619,3554000.0,3565600.0,3451400.0,3497200.0,59934663.0,,
QQQ,20200619,2467300.0,2470000.0,2424600.0,2442400.0,43799625.0,0.9271895945163393,0.9200601022264212
SPY,20200622,3516300.0,3594800.0,3511500.0,3588700.0,32515789.0,,
QQQ,20200622,2436800.0,2468800.0,2433800.0,2467400.0,22203280.0,0.9286970126133797,0.9217488135623274
SPY,20200623,3640000.0,3723900.0,3622700.0,3665300.0,51631515.0,,
QQQ,20200623,2483900.0,2511500.0,2478200.0,2488400.0,29980789.0,0.9303309428838442,0.9232515566871748
SPY,20200624,3652500.0,3687900.0,3585200.0,3600600.0,46763018.0,,
QQQ,20200624,2480600.0,2493200.0,2421600.0,2437100.0,44109927.0,0.9314008897685715,0.9241041609451346
SPY,20200625,3606900.0,3650000.0,3575700.0,3648400.0,33120124.0,,
QQQ,20200625,2438000.0,2463400.0,2411400.0,2460300.0,34114959.0,0.9325454281249784,0.9251269861059589
SPY,20200626,3643800.0,3653200.0,3530200.0,3536300.0,46965764.0,,
QQQ,20200626,2457800.0,2459600.0,2396800.0,2402200.0,50293064.0,0.9334042950406735,0.926217299730474
SPY,20200629,3534000.0,3621700.0,3512800.0,3617800.0,30730944.0,,
QQQ,20200629,2399700.0,2428400.0,2373500.0,2428400.0,31576290.0,0.9344700279558723,0.9272888665595191
SPY,20200630,3600800.0,3659800.0,3599700.0,3648000.0,32258552.0,,
QQQ,20200630,2427700.0,2481700.0,2425800.0,2476000.0,35413828.0,0.9358400049269112,0.9289505825099492
SPY,20200701,3650100.0,3673600.0,3639100.0,3641100.0,26463915.0,,
QQQ,20200701,2476400.0,2515200.0,2470800.0,2504900.0,31503867.0,0.937170151439655,0.930575929677168
SPY,20200702,3678800.0,3704700.0,3636400.0,3641100.0,26826178.0,,
QQQ,20200702,2530200.0,2542700.0,2517100.0,2521900.0,29232232.0,0.9385244188633578,0.9324440351810582
SPY,20200706,3699500.0,3757800.0,3698600.0,3738500.0,27797951.0,,
QQQ,20200706,2554500.0,2589200.0,2554200.0,2583900.0,31904132.0,0.93993191191427,0.9341623667759387
SPY,20200707,3755400.0,3786200.0,3722300.0,3726900.0,26145379.0,,
QQQ,20200707,2581300.0,2608900.0,2563000.0,2566100.0,34564264.0,0.9413439538904498,0.9357738416166095
SPY,20200708,3769200.0,3815000.0,3763600.0,3813700.0,27857053.0,,
QQQ,20200708,2579800.0,2600200.0,2564900.0,2599900.0,27663321.0,0.9430084562066858,0.9374985471231445
SPY,20200709,3850000.0,3852700.0,3786600.0,3827300.0,29984767.0,,
QQQ,20200709,2619700.0,2628800.0,2576300.0,2621800.0,39040687.0,0.9447565609230738,0.9398355230844992
SPY,20200710,3820300.0,3839200.0,3788200.0,3836800.0,21449624.0,,
QQQ,20200710,2620300.0,2642300.0,2592600.0,2639700.0,29877101.0,0.9464625474681803,0.9421164569681536
SPY,20200713,3890600.0,3998300.0,3810300.0,3819100.0,45405010.0,,
QQQ,20200713,2669100.0,2697900.0,2576900.0,2585400.0,58228063.0,0.948327959059938,0.9446037817910666
SPY,20200714,3795000.0,3890200.0,3755000.0,3882300.0,38742064.0,,
QQQ,20200714,2559300.0,2607900.0,2527600.0,2603700.0,66487195.0,0.9502570579568751,0.9470896068703422
SPY,20200715,3959800.0,3969900.0,3859400.0,3909000.0,36575111.0,,
QQQ,20200715,2618300.0,2626900.0,2574900.0,2609000.0,50547825.0,0.9520663093898328,0.9492252418102448
SPY,20200716,3862400.0,3896200.0,3836100.0,3860900.0,26114472.0,,
QQQ,20200716,2580200.0,2597800.0,2556300.0,2591200.0,41572814.0,0.9536558835900145,0.9510759254590085
SPY,20200717,3880000.0,3885900.0,3833600.0,3853100.0,21876696.0,,
QQQ,20200717,2595900.0,2603100.0,2571700.0,2594200.0,32678634.0,0.9551049484895466,0.9529056126968463
SPY,20200720,3856000.0,3940000.0,3842400.0,3934300.0,21976225.0,,
QQQ,20200720,2600800.0,2674300.0,2587900.0,2667800.0,35279436.0,0.9565419200177322,0.954357364538016
SPY,20200721,3970000.0,3970000.0,3869700.0,3880000.0,24751445.0,,
QQQ,20200721,2684000.0,2684200.0,2631300.0,2640000.0,40920166.0,0.9578418495605917,0.9560790702339486
SPY,20200722,3867700.0,3919000.0,3864100.0,3890900.0,19731553.0,,
QQQ,20200722,2645100.0,2658900.0,2625400.0,2649300.0,26731843.0,0.9591883858521307,0.9580039911927722
SPY,20200723,3878900.0,3883400.0,3680300.0,3713800.0,46441599.0,,
QQQ,20200723,2645100.0,2652400.0,2565500.0,2580100.0,47424354.0,0.9604112786816654,0.9599611566398036
SPY,20200724,3636300.0,3718800.0,3565800.0,3704600.0,44385196.0,,
QQQ,20200724,2540400.0,2569300.0,2513200.0,2555600.0,50106555.0,0.9615221501968866,0.9616753636175484
SPY,20200727,3748600.0,3796200.0,3739200.0,3792400.0,28296482.0,,
QQQ,20200727,2572600.0,2607500.0,2564500.0,2601200.0,33649763.0,0.9629256041668977,0.9636347786800363
SPY,20200728,3771500.0,3782100.0,3729900.0,3730100.0,24538559.0,,
QQQ,20200728,2593100.0,2598400.0,2565100.0,2568100.0,28263635.0,0.9640711128677606,0.9653189907850297
SPY,20200729,3750000.0,3809200.0,3749000.0,3801600.0,21090305.0,,
QQQ,20200729,2584000.0,2606600.0,2579100.0,2597700.0,25325691.0,0.9652287006045365,0.9670002034027477
SPY,20200730,3769000.0,3851900.0,3750700.0,3847600.0,30067346.0,,
QQQ,20200730,2577400.0,2617100.0,2565500.0,2611300.0,35294253.0,0.9659984398397652,0.967917296637123
SPY,20200731,4115000.0,4256700.0,4033000.0,4250400.0,88982562.0,,
QQQ,20200731,2659100.0,2659500.0,2608500.0,2657900.0,48399485.0,0.9667547719239067,0.9688268911533104
SPY,20200803,4330000.0,4465900.0,4315700.0,4357500.0,74380886.0,,
QQQ,20200803,2680000.0,2701500.0,2678700.0,2693800.0,27416106.0,0.9674160557025117,0.9696067578448478
SPY,20200804,4365500.0,4431700.0,4335500.0,4386600.0,41828167.0,,
QQQ,20200804,2688600.0,2704500.0,2680910.0,2703800.0,22999848.0,0.9678520935977404,0.9698737122123355
SPY,20200805,4377500.0,4415600.0,4355900.0,4402500.0,28434345.0,,
QQQ,20200805,2708800.0,2715200.0,2694166.0,2710500.0,20136543.0,0.9683779075017074,0.9702951401744933
SPY,20200806,4416500.0,4576600.0,4391900.0,4556100.0,48853284.0,,
QQQ,20200806,2707800.0,2749800.0,2702000.0,2745850.0,24776741.0,0.9687764427039842,0.9708230499349187
SPY,20200807,4530000.0,4547000.0,4411500.0,4444500.0,46559480.0,,
QQQ,20200807,2740800.0,2748800.0,2692400.0,2714700.0,42197977.0,0.9693977982777341,0.9716216634219259
SPY,20200810,4500600.0,4551000.0,4400000.0,4509100.0,51298151.0,,
QQQ,20200810,2717400.0,2719800.0,2666700.0,2702800.0,32696601.0,0.9695990741220604,0.9722935485715581
SPY,20200811,4480000.0,4499300.0,4364400.0,4375000.0,44241133.0,,
QQQ,20200811,2691100.0,2705333.0,2646300.0,2651900.0,39253943.0,0.9696172508042971,0.9727854644846816
SPY,20200812,4419000.0,4531000.0,4411900.0,4520400.0,40095900.0,,
QQQ,20200812,2674200.0,2728400.0,2673700.0,2718600.0,35525096.0,0.9698959865732979,0.973482095404334
SPY,20200813,4580000.0,4641700.0,4557100.0,4600400.0,48991175.0,,
QQQ,20200813,2726600.0,2748300.0,2715100.0,2724800.0,29986886.0,0.9697731137037731,0.9738487827237202
SPY,20200814,4587600.0,4600000.0,4521800.0,4596300.0,39205563.0,,
QQQ,20200814,2731200.0,2733900.0,2707000.0,2721600.0,28896708.0,0.9696619177803738,0.9742109708121938
SPY,20200817,4640000.0,4643800.0,4558500.0,4584300.0,27472451.0,,
QQQ,20200817,2739300.0,2758400.0,2737400.0,2753200.0,22159381.0,0.9699744410745113,0.9747261327516998
SPY,20200818,4574500.0,4640000.0,4560300.0,4622500.0,25044141.0,,
QQQ,20200818,2764200.0,2784650.0,2749000.0,2779700.0,21794437.0,0.9704819882755881,0.975377021490406
SPY,20200819,4639700.0,4686500.0,4624300.0,4628300.0,35168834.0,,
QQQ,20200819,2779300.0,2790200.0,2755700.0,2761000.0,29395264.0,0.9707394515473141,0.975937925610858
SPY,20200820,4630000.0,4735700.0,4629000.0,4731000.0,30343029.0,,
QQQ,20200820,2752800.0,2804300.0,2748600.0,2799300.0,25435198.0,0.9710906303713411,0.9765513207586249
SPY,20200821,4780600.0,4994700.0,4769600.0,4974800.0,80480241.0,,
QQQ,20200821,2801300.0,2823400.0,2794700.0,2818700.0,29363161.0,0.9707906349625794,0.9771309716745464
SPY,20200824,5151100.0,5151600.0,4957100.0,5034300.0,82116269.0,,
QQQ,20200824,2852500.0,2860000.0,2812700.0,2836300.0,34403998.0,0.9704122194493676,0.9773349368092563
SPY,20200825,4988000.0,5007500.0,4922100.0,4993000.0,50533344.0,,
QQQ,20200825,2828300.0,2860600.0,2823600.0,2858600.0,33333982.0,0.970543964703506,0.9777398675914009
SPY,20200826,5049800.0,5079800.0,5003400.0,5060900.0,39166661.0,,
QQQ,20200826,2871500.0,2922500.0,2869700.0,2919600.0,39113373.0,0.9710441303549309,0.9781328004244446
SPY,20200827,5085000.0,5099400.0,4953300.0,5000400.0,37351071.0,,
QQQ,20200827,2929700.0,2938500.0,2887000.0,2910500.0,45601932.0,0.9715821869974314,0.9785152350520253
SPY,20200828,5040000.0,5057700.0,4983100.0,4992300.0,44109029.0,,
QQQ,20200828,2923300.0,2931800.0,2909300.0,2925300.0,26005692.0,0.9722585472485715,0.979035646094263
SPY,20200831,1276700.0,1310000.0,1262500.0,1290400.0,210024091.0,,
QQQ,20200831,2930700.0,2967450.0,2926200.0,2948800.0,31727310.0,0.9180528697976122,0.9558338621492056
SPY,20200901,1329100.0,1348000.0,1305300.0,1341800.0,142927370.0,,
QQQ,20200901,2976200.0,3000400.0,2957900.0,2999200.0,31517742.0,0.8643757932548586,0.9327198132069463
SPY,20200902,1375800.0,1379800.0,1270000.0,1314000.0,189870444.0,,
QQQ,20200902,3032800.0,3035100.0,2968900.0,3027600.0,47661474.0,0.8107959846402437,0.9098937150431008
SPY,20200903,1269700.0,1288400.0,1205000.0,1208800.0,239632199.0,,
QQQ,20200903,2981000.0,2986200.0,2817000.0,2874100.0,95099057.0,0.7668249662446315,0.8880034569091001
SPY,20200904,1200000.0,1237000.0,1108900.0,1209600.0,313674294.0,,
QQQ,20200904,2855600.0,2889300.0,2718000.0,2835800.0,114075652.0,0.7269094299437103,0.8666148630218674
SPY,20200908,1137400.0,1189900.0,1126800.0,1128200.0,215998176.0,,
QQQ,20200908,2722200.0,2782200.0,2696600.0,2699500.0,87866075.0,0.6940576997134668,0.8477285913939234
SPY,20200909,1173000.0,1191400.0,1152600.0,1173200.0,163375192.0,,
QQQ,20200909,2756400.0,2800500.0,2730000.0,2778800.0,58062975.0,0.6592422692328498,0.8271678559946304
SPY,20200910,1203700.0,1205000.0,1125000.0,1134900.0,173105110.0,,
QQQ,20200910,2809400.0,2821990.0,2705500.0,2723400.0,65086110.0,0.627974365102648,0.8076689390907383
SPY,20200911,1146800.0,1152300.0,1100000.0,1120000.0,173446838.0,,
QQQ,20200911,2741500.0,2752200.0,2669000.0,2704500.0,68822924.0,0.5985334544198668,0.7890241261884434
SPY,20200914,1147800.0,1159300.0,1128000.0,1153550.0,131875383.0,,
QQQ,20200914,2743600.0,2772200.0,2729600.0,2751600.0,35382634.0,0.5683941355953035,0.7695552041573028
SPY,20200915,1183800.0,1188100.0,1136100.0,1155400.0,174732675.0,,
QQQ,20200915,2790300.0,2806238.0,2772600.0,2790600.0,39339954.0,0.5375365682864166,0.749470637362939
SPY,20200916,1153300.0,1160000.0,1120400.0,1121300.0,148185782.0,,
QQQ,20200916,2798800.0,2803600.0,2742500.0,2746100.0,38840730.0,0.5092894764531978,0.7302581714938231
SPY,20200917,1097700.0,1122000.0,1087000.0,1103400.0,167927991.0,,
QQQ,20200917,2675500.0,2723700.0,2666800.0,2703200.0,72649343.0,0.48363339024495744,0.7124224702839983
SPY,20200918,1104100.0,1108700.0,1060900.0,1068400.0,257836586.0,,
QQQ,20200918,2717900.0,2720900.0,2626300.0,2668700.0,77618636.0,0.45974557878089045,0.6951026808854983
SPY,20200921,1045200.0,1101900.0,1031000.0,1100800.0,184509278.0,,
QQQ,20200921,2624700.0,2676500.0,2600000.0,2675100.0,52105625.0,0.4365288398327233,0.6777903902051862
SPY,20200922,1126700.0,1128600.0,1091500.0,1118100.0,173469313.0,,
QQQ,20200922,2699900.0,2730700.0,2665300.0,2724800.0,37039928.0,0.4122931283554226,0.659311047638662
SPY,20200923,1116300.0,1121100.0,1067700.0,1071200.0,143337239.0,,
QQQ,20200923,2721000.0,2723400.0,2632600.0,2641600.0,43870199.0,0.39120004903668476,0.6429387182139101
SPY,20200924,1051800.0,1102500.0,1050000.0,1082200.0,156876677.0,,
QQQ,20200924,2613900.0,2687000.0,2612200.0,2653900.0,62809100.0,0.37064568921585334,0.6263901688787079
SPY,20200925,1084900.0,1124400.0,1076800.0,1122800.0,142794694.0,,
QQQ,20200925,2659100.0,2724000.0,2642900.0,2715600.0,46868512.0,0.34877115733408043,0.6087914238644179
SPY,20200928,1149100.0,1153200.0,1127800.0,1149600.0,131094725.0,,
QQQ,20200928,2765800.0,2772000.0,2738500.0,2772000.0,52051448.0,0.3255800333821923,0.5903108294259168
SPY,20200929,1145200.0,1153200.0,1135700.0,1140900.0,94874590.0,,
QQQ,20200929,2766200.0,2777200.0,2753700.0,2759500.0,24168938.0,0.30374839876237186,0.5721900662605586
SPY,20200930,1136700.0,1172600.0,1136200.0,1158100.0,136407147.0,,
QQQ,20200930,2761500.0,2810900.0,2758800.0,2778400.0,45658941.0,0.2820092804432211,0.5540394188868437
SPY,20201001,1177200.0,1177200.0,1158300.0,1167900.0,108893988.0,,
QQQ,20201001,2818700.0,2828700.0,2798410.0,2822500.0,46988396.0,0.2589877613419858,0.5355175849628298
SPY,20201002,1127400.0,1153700.0,1122200.0,1130200.0,134381717.0,,
QQQ,20201002,2760200.0,2797800.0,2734400.0,2743100.0,69374529.0,0.23903884399563385,0.5182405382580005
SPY,20201005,1139100.0,1166500.0,1135500.0,1165000.0,99613735.0,,
QQQ,20201005,2763400.0,2804900.0,2762300.0,2801600.0,24986321.0,0.21859020587920458,0.500278108710801
SPY,20201006,1157100.0,1161200.0,1122500.0,1131600.0,155170544.0,,
QQQ,20201006,2794500.0,2811900.0,2742400.0,2751600.0,45169764.0,0.1999052341335423,0.4831661243842953
SPY,20201007,1146600.0,1155500.0,1141300.0,1150800.0,91397477.0,,
QQQ,20201007,2778900.0,2807300.0,2772900.0,2799200.0,25117578.0,0.18008542484945217,0.46569373279515786
SPY,20201008,1162700.0,1164000.0,1145900.0,1149700.0,79054883.0,,
QQQ,20201008,2824000.0,2824700.0,2803100.0,2814100.0,22441634.0,0.16059265165159364,0.4482310895414922
SPY,20201009,1151900.0,1170000.0,1149100.0,1169700.0,94514444.0,,
QQQ,20201009,2831100.0,2857900.0,2827100.0,2857100.0,27008102.0,0.14082010926504987,0.43061434760017747
SPY,20201012,1200000.0,1251800.0,1192900.0,1244000.0,226136777.0,,
QQQ,20201012,2905500.0,2974600.0,2894700.0,2945300.0,73412806.0,0.12036419443853894,0.41255818069067596
SPY,20201013,1253300.0,1253900.0,1196500.0,1211000.0,248673492.0,,
QQQ,20201013,2963900.0,2970400.0,2931100.0,2945200.0,52472495.0,0.10019162249759406,0.3946797334355435
SPY,20201014,1210000.0,1230300.0,1196200.0,1211900.0,144919505.0,,
QQQ,20201014,2953600.0,2963500.0,2902600.0,2920600.0,34763392.0,0.0814168589840616,0.3772354620448823
SPY,20201015,1188000.0,1212000.0,1181500.0,1207100.0,105978785.0,,
QQQ,20201015,2872000.0,2907100.0,2865300.0,2901000.0,39059672.0,0.0635644369057274,0.360295104610913
SPY,20201016,1213400.0,1215500.0,1188000.0,1190200.0,109798659.0,,
QQQ,20201016,2917400.0,2932690.0,2881500.0,2885100.0,35321283.0,0.04654078422487655,0.34352871747151587
SPY,20201019,1199800.0,1204200.0,1156600.0,1159800.0,115626252.0,,
QQQ,20201019,2905600.0,2914800.0,2827800.0,2838000.0,33555662.0,0.03082015903743464,0.32699404076756183
SPY,20201020,1160700.0,1189800.0,1156300.0,1175100.0,117201313.0,,
QQQ,20201020,2846200.0,2876200.0,2829400.0,2844100.0,28804080.0,0.015792662642708375,0.3107353169446535
SPY,20201021,1164800.0,1187000.0,1164500.0,1168700.0,85131018.0,,
QQQ,20201021,2845500.0,2873200.0,2836900.0,2841900.0,25921078.0,0.0010254588676589561,0.294559079037275
SPY,20201022,1174500.0,1180400.0,1145900.0,1157500.0,98341620.0,,
QQQ,20201022,2850500.0,2859800.0,2808200.0,2841800.0,29136166.0,-0.013250264604908442,0.2785508124487939
SPY,20201023,1163200.0,1165500.0,1142800.0,1150400.0,78699954.0,,
QQQ,20201023,2847700.0,2849100.0,2817850.0,2847400.0,21783950.0,-0.027205283649219206,0.2627498854570766
SPY,20201026,1139700.0,1165500.0,1128800.0,1150500.0,105623648.0,,
QQQ,20201026,2823800.0,2853000.0,2767600.0,2804700.0,36416689.0,-0.03962458695358366,0.2475181112825159
SPY,20201027,1155000.0,1172750.0,1145300.0,1166000.0,88006894.0,,
QQQ,20201027,2815000.0,2835000.0,2802000.0,2826600.0,27735748.0,-0.05188773961641145,0.2322885867238332
SPY,20201028,1148900.0,1154300.0,1111000.0,1112000.0,138547743.0,,
QQQ,20201028,2780100.0,2786600.0,2713800.0,2716400.0,47247688.0,-0.06215667158611172,0.21884000806863763
SPY,20201029,1124200.0,1169300.0,1122000.0,1153200.0,120764972.0,,
QQQ,20201029,2730000.0,2794900.0,2725200.0,2763900.0,34705839.0,-0.07296361535121439,0.20453245108399176
SPY,20201030,1110000.0,1119800.0,1077200.0,1088600.0,180368663.0,,
QQQ,20201030,2743350.0,2752400.0,2670700.0,2693800.0,58415861.0,-0.08206341530701664,0.19217272254004217
SPY,20201102,1092400.0,1106800.0,1073300.0,1087700.0,117088646.0,,
QQQ,20201102,2718500.0,2735200.0,2669700.0,2699800.0,36913723.0,-0.09065712866164687,0.17986769631607552
SPY,20201103,1097100.0,1121136.0,1087300.0,1104400.0,102939716.0,,
QQQ,20201103,2719600.0,2768200.0,2708400.0,2746500.0,38634028.0,-0.09981584850760893,0.16633100516795732
SPY,20201104,1141700.0,1155800.0,1123500.0,1149500.0,130107078.0,,
QQQ,20201104,2835900.0,2887700.0,2818600.0,2869100.0,62887187.0,-0.11094443430321725,0.15168075395142813
SPY,20201105,1180100.0,1196200.0,1168600.0,1190300.0,119380038.0,,
QQQ,20201105,2935300.0,2953900.0,2920000.0,2943900.0,46908237.0,-0.12291290138937137,0.13690864851865867
SPY,20201106,1182400.0,1192000.0,1161300.0,1186900.0,108714236.0,,
QQQ,20201106,2937100.0,2953600.0,2898300.0,2946100.0,34229573.0,-0.13448161419299498,0.12229661785253608
SPY,20201109,1202600.0,1219900.0,1160500.0,1163200.0,143638864.0,,
QQQ,20201109,2976500.0,2991400.0,2881200.0,2885900.0,69321520.0,-0.14477429137090955,0.10833175235331613
SPY,20201110,1155400.0,1175900.0,1141300.0,1159700.0,128009306.0,,
QQQ,20201110,2851700.0,2866600.0,2806200.0,2834200.0,62574523.0,-0.1538533320871009,0.09490754453679703
SPY,20201111,1171500.0,1196300.0,1164400.0,1194900.0,108090635.0,,
QQQ,20201111,2860300.0,2902500.0,2855300.0,2897600.0,31131846.0,-0.16358583140535965,0.08136560682265792
SPY,20201112,1196200.0,1205300.0,1185700.0,1192100.0,99357117.0,,
QQQ,20201112,2907600.0,2920800.0,2872500.0,2884000.0,31267892.0,-0.17275995441990405,0.06800738773856277
SPY,20201113,1194300.0,1196800.0,1178700.0,1192600.0,77852195.0,,
QQQ,20201113,2901700.0,2915700.0,2878700.0,2909300.0,22737090.0,-0.18219053214737993,0.054815640229446246
SPY,20201116,1188800.0,1209900.0,1181500.0,1203000.0,84834352.0,,
QQQ,20201116,2906200.0,2935200.0,2899900.0,2932000.0,26002717.0,-0.19147660557669055,0.0413434406075279
SPY,20201117,1194600.0,1206700.0,1189600.0,1193900.0,71696016.0,,
QQQ,20201117,2934000.0,2937400.0,2916100.0,2922700.0,19878141.0,-0.20037275805477836,0.02819668541597315
SPY,20201118,1186100.0,1198200.0,1180000.0,1180300.0,70257532.0,,
QQQ,20201118,2917000.0,2933700.0,2900200.0,2901100.0,25187901.0,-0.20881996001510755,0.015544845717598094
SPY,20201119,1173900.0,1190600.0,1168100.0,1186400.0,71380389.0,,
QQQ,20201119,2895400.0,2927000.0,2888500.0,2923800.0,20097304.0,-0.21754481466829248,0.002744531371269128
SPY,20201120,1186300.0,1187700.0,1172900.0,1173400.0,70773969.0,,
QQQ,20201120,2923100.0,2930700.0,2902900.0,2903800.0,22316893.0,-0.22591613271254374,-0.009548869530530347
SPY,20201123,1171300.0,1176200.0,1135100.0,1138500.0,121710863.0,,
QQQ,20201123,2915300.0,2927500.0,2880600.0,2903900.0,24177232.0,-0.23425403935531655,-0.022018865278759847
SPY,20201124,1138900.0,1158500.0,1125800.0,1151700.0,109318450.0,,
QQQ,20201124,2915900.0,2949800.0,2896300.0,2944700.0,22295725.0,-0.24259527309965379,-0.03478731006681588
SPY,20201125,1156200.0,1167500.0,1151700.0,1160300.0,71597559.0,,
QQQ,20201125,2955700.0,2969400.0,2946000.0,2962800.0,21366275.0,-0.2509975162450835,-0.04724643267163461
SPY,20201127,1165300.0,1174900.0,1162150.0,1165900.0,44376849.0,,
QQQ,20201127,2983100.0,3001700.0,2979100.0,2990100.0,14003962.0,-0.2593012634137916,-0.059494841255872295
SPY,20201130,1168300.0,1209700.0,1168100.0,1190500.0,154701563.0,,
QQQ,20201130,2993400.0,2999700.0,2947700.0,2996200.0,25542421.0,-0.26740456097965254,-0.07137131334826587
SPY,20201201,1210400.0,1234600.0,1200100.0,1227200.0,119871958.0,,
QQQ,20201201,3019700.0,3051400.0,3008300.0,3034600.0,25607635.0,-0.27576681419807275,-0.08295908473630462
SPY,20201202,1220900.0,1233700.0,1208900.0,1230800.0,79971583.0,,
QQQ,20201202,3022500.0,3042000.0,3003500.0,3038500.0,22008272.0,-0.28423933251128725,-0.09436238762234003
SPY,20201203,1235000.0,1237800.0,1222100.0,1229400.0,72305745.0,,
QQQ,20201203,3041700.0,3058800.0,3035310.0,3042800.0,21082085.0,-0.29240949796604265,-0.10558497136616893
SPY,20201204,1225400.0,1228700.0,1215200.0,1222500.0,71261462.0,,
QQQ,20201204,3043300.0,3056700.0,3036300.0,3055200.0,17540116.0,-0.30035331861315456,-0.11663133519954748
SPY,20201207,1223500.0,1245700.0,1222200.0,1237500.0,77750844.0,,
QQQ,20201207,3057200.0,3076300.0,3055200.0,3072500.0,15799078.0,-0.3078755513643586,-0.12747223411606054
SPY,20201208,1243500.0,1249800.0,1230900.0,1243800.0,73917230.0,,
QQQ,20201208,3067600.0,3086100.0,3049600.0,3082900.0,16698225.0,-0.3154654209392964,-0.13814516171367625
SPY,20201209,1244500.0,1259500.0,1210000.0,1217800.0,108033510.0,,
QQQ,20201209,3081300.0,3083600.0,3002100.0,3013100.0,43692846.0,-0.32231014327142793,-0.1486298714494918
SPY,20201210,1205300.0,1238700.0,1201500.0,1232400.0,76346631.0,,
QQQ,20201210,2992100.0,3036800.0,2980900.0,3025200.0,25113732.0,-0.3289066512406037,-0.15892411370762913
SPY,20201211,1224100.0,1227600.0,1205500.0,1224100.0,80921421.0,,
QQQ,20201211,3007700.0,3019800.0,2984700.0,3018500.0,24711707.0,-0.3352399175169425,-0.16902488900025076
SPY,20201214,1226300.0,1233500.0,1215400.0,1217800.0,76642800.0,,
QQQ,20201214,3030500.0,3060500.0,3030100.0,3040400.0,25957392.0,-0.34147333704407273,-0.1789599761390981
SPY,20201215,1243200.0,1279000.0,1241300.0,1278800.0,147839243.0,,
QQQ,20201215,3064000.0,3073636.0,3041100.0,3072900.0,23074931.0,-0.34729770358111633,-0.18865094822267361
SPY,20201216,1274500.0,1283700.0,1265600.0,1278100.0,93829046.0,,
QQQ,20201216,3077500.0,3097810.0,3066200.0,3089800.0,22970435.0,-0.3530756376725721,-0.19815745176966384
SPY,20201217,1289800.0,1295800.0,1280500.0,1287000.0,83049250.0,,
QQQ,20201217,3107000.0,3112400.0,3093800.0,3110000.0,20697627.0,-0.35881928772628086,-0.20747048831486958
SPY,20201218,1290000.0,1291000.0,1261200.0,1266550.0,175622774.0,,
QQQ,20201218,3116000.0,3119700.0,3076100.0,3100600.0,36636019.0,-0.36440526950974533,-0.2166110542770891
SPY,20201221,1251000.0,1283100.0,1234400.0,1282300.0,106381816.0,,
QQQ,20201221,3065100.0,3094700.0,3036000.0,3089200.0,32463534.0,-0.36970113387221026,-0.22556190259802378
SPY,20201222,1316100.0,1344100.0,1296500.0,1318800.0,160595408.0,,
QQQ,20201222,3097700.0,3107200.0,3068500.0,3097600.0,24534478.0,-0.37459761849099876,-0.23427916575982713
SPY,20201223,1321700.0,1324300.0,1307800.0,1309600.0,81901772.0,,
QQQ,20201223,3098800.0,3103500.0,3080400.0,3082000.0,19091918.0,-0.37930694142844024,-0.24283370667594348
SPY,20201224,1314100.0,1334600.0,1311000.0,1319700.0,52389677.0,,
QQQ,20201224,3085300.0,3100200.0,3083900.0,3095600.0,11876055.0,-0.38371830884817154,-0.2511887816134758
SPY,20201228,1340000.0,1373400.0,1335200.0,1366900.0,118820877.0,,
QQQ,20201228,3123100.0,3131690.0,3103600.0,3126800.0,20724335.0,-0.3879700219955585,-0.2593353921072247
SPY,20201229,1380500.0,1387890.0,1343400.0,1348700.0,116216209.0,,
QQQ,20201229,3140900.0,3146900.0,3120300.0,3129600.0,24384741.0,-0.39217104054591423,-0.26728703585498925
SPY,20201230,1355400.0,1359900.0,1334000.0,1337200.0,91783071.0,,
QQQ,20201230,3142000.0,3144900.0,3123300.0,3129700.0,16742560.0,-0.39623778716591124,-0.275060210042968
SPY,20201231,1340000.0,1347400.0,1317200.0,1326900.0,95781876.0,,
QQQ,20201231,3129200.0,3142400.0,3117700.0,3137400.0,19472357.0,-0.4000484817072544,-0.2826867842354085
SPY,20210104,1335600.0,1336100.0,1267500.0,1294100.0,134310279.0,,
QQQ,20210104,3151800.0,3152900.0,3051800.0,3093100.0,41715635.0,-0.40375798918945344,-0.29013451393201334
SPY,20210105,1289800.0,1317400.0,1284300.0,1310100.0,90751839.0,,
QQQ,20210105,3084400.0,3121400.0,3082900.0,3118600.0,26190005.0,-0.40735274768388247,-0.29739659453150463
SPY,20210106,1275300.0,1310400.0,1263800.0,1266000.0,148162644.0,,
QQQ,20210106,3068200.0,3118900.0,3059800.0,3075400.0,48330659.0,-0.41082919515384614,-0.3044847592273833
SPY,20210107,1283800.0,1316250.0,1278600.0,1309200.0,101546258.0,,
QQQ,20210107,3104100.0,3158400.0,3102500.0,3149800.0,27676047.0,-0.4142683141664974,-0.31141732549169415
SPY,20210108,1325000.0,1326300.0,1302300.0,1320500.0,98370666.0,,
QQQ,20210108,3173800.0,3193900.0,3150800.0,3190300.0,30741271.0,-0.4175560994044822,-0.3180769383627969
SPY,20210111,1290000.0,1301700.0,1285000.0,1289800.0,91540256.0,,
QQQ,20210111,3159500.0,3171900.0,3137600.0,3144200.0,30253406.0,-0.42066510990565603,-0.32461132261668596
SPY,20210112,1284800.0,1296900.0,1268600.0,1288000.0,86984801.0,,
QQQ,20210112,3144000.0,3155800.0,3112000.0,3139200.0,26793444.0,-0.4235394487832018,-0.3308974992520259
SPY,20210113,1286200.0,1314500.0,1284900.0,1308900.0,83856968.0,,
QQQ,20210113,3142800.0,3168600.0,3135700.0,3160400.0,19774972.0,-0.42640060888376535,-0.33708394291677063
SPY,20210114,1307600.0,1310000.0,1287500.0,1289100.0,84631818.0,,
QQQ,20210114,3165700.0,3175300.0,3138700.0,3143500.0,21894878.0,-0.42921061702022745,-0.3431324101409925
SPY,20210115,1289600.0,1302200.0,1270000.0,1271400.0,105455867.0,,
QQQ,20210115,3139600.0,3151200.0,3105800.0,3118600.0,31695724.0,-0.43183257237821737,-0.34891811265446554
SPY,20210119,1277200.0,1287000.0,1269300.0,1278300.0,82744545.0,,
QQQ,20210119,3143200.0,3169200.0,3131200.0,3164100.0,21457525.0,-0.434478606062687,-0.3545582756541648
SPY,20210120,1286200.0,1324900.0,1285400.0,1320300.0,97655021.0,,
QQQ,20210120,3201800.0,3247400.0,3197600.0,3237700.0,28226415.0,-0.4371254647333037,-0.3599063634709374
SPY,20210121,1338300.0,1395000.0,1335900.0,1368700.0,111368141.0,,
QQQ,20210121,3251500.0,3271350.0,3237300.0,3263600.0,23050428.0,-0.4394982021385921,-0.3650099929831295
SPY,20210122,1363400.0,1398500.0,1350200.0,1390700.0,108987826.0,,
QQQ,20210122,3253200.0,3264600.0,3247100.0,3254200.0,18993700.0,-0.44165230665526567,-0.36986647030030023
SPY,20210125,1431300.0,1462500.0,1365400.0,1429200.0,149872132.0,,
QQQ,20210125,3289500.0,3303200.0,3214100.0,3281100.0,35751624.0,-0.4435515295333034,-0.3745644181257104
SPY,20210126,1435600.0,1443000.0,1413800.0,1431600.0,88575471.0,,
QQQ,20210126,3289300.0,3297600.0,3272100.0,3285900.0,22007761.0,-0.4455177366229978,-0.379139386949785
SPY,20210127,1434300.0,1443000.0,1404100.0,1420600.0,117622448.0,,
QQQ,20210127,3262600.0,3263000.0,3173600.0,3194300.0,46566155.0,-0.4471672540613775,-0.3835051414971972
SPY,20210128,1395200.0,1421311.0,1367000.0,1370900.0,132668032.0,,
QQQ,20210128,3206000.0,3264200.0,3200200.0,3213200.0,38276373.0,-0.44885063622568366,-0.3874112245335199
SPY,20210129,1357000.0,1367400.0,1302100.0,1319600.0,169240240.0,,
QQQ,20210129,3194900.0,3207100.0,3127600.0,3145600.0,50173676.0,-0.4504932660181083,-0.3913083091063302
SPY,20210201,1336500.0,1353800.0,1309200.0,1341400.0,101481210.0,,
QQQ,20210201,3184100.0,3235400.0,3161300.0,3224200.0,32488751.0,-0.4524623276514316,-0.39522564022204326
SPY,20210202,1356000.0,1363200.0,1346100.0,1349900.0,77143372.0,,
QQQ,20210202,3255200.0,3288700.0,3253100.0,3276800.0,30132421.0,-0.4544754521856586,-0.39892925782933786
SPY,20210203,1355600.0,1357700.0,1336100.0,1339400.0,85290931.0,,
QQQ,20210203,3298900.0,3302000.0,3263200.0,3263800.0,22431939.0,-0.4563374523307965,-0.40246715373361325
SPY,20210204,1364100.0,1375843.0,1345900.0,1373900.0,75587226.0,,
QQQ,20210204,3279600.0,3303300.0,3264700.0,3302400.0,19972688.0,-0.45800375230003293,-0.4057118497017776
SPY,20210205,1373500.0,1374200.0,1358650.0,1367600.0,71738089.0,,
QQQ,20210205,3313100.0,3324000.0,3295300.0,3313600.0,20409945.0,-0.4596450092166106,-0.4087443319054421
SPY,20210208,1361100.0,1369600.0,1349200.0,1369100.0,66521628.0,,
QQQ,20210208,3331800.0,3337400.0,3314100.0,3335800.0,18171176.0,-0.4612685470615945,-0.4116665829310803
SPY,20210209,1367100.0,1378750.0,1358500.0,1360100.0,72253657.0,,
QQQ,20210209,3327200.0,3348100.0,3326100.0,3335100.0,16472896.0,-0.46293075138666395,-0.41444635828443954
SPY,20210210,1364900.0,1369900.0,1344000.0,1353900.0,69469843.0,,
QQQ,20210210,3349900.0,3354600.0,3295000.0,3327500.0,25751725.0,-0.4645731812744664,-0.4170529132151858
SPY,20210211,1359800.0,1363900.0,1337700.0,1351300.0,61294694.0,,
QQQ,20210211,3344400.0,3350000.0,3321200.0,3345800.0,20534222.0,-0.4661633700817059,-0.41945700271690406
SPY,20210212,1342800.0,1355300.0,1336900.0,1353700.0,58004505.0,,
QQQ,20210212,3337500.0,3366200.0,3326200.0,3364500.0,18255219.0,-0.467696444302827,-0.4216916211558062
SPY,20210216,1354700.0,1360100.0,1327000.0,1331900.0,75143402.0,,
QQQ,20210216,3373500.0,3381900.0,3343400.0,3355400.0,24054540.0,-0.4692823109586537,-0.4238542518866096
SPY,20210217,1312300.0,1322200.0,1289656.0,1308400.0,93799555.0,,
QQQ,20210217,3324900.0,3356570.0,3301700.0,3339300.0,28125595.0,-0.4709595274097527,-0.42606299974291373
SPY,20210218,1292200.0,1299950.0,1274000.0,1297100.0,93027275.0,,
QQQ,20210218,3301200.0,3338661.0,3283600.0,3324700.0,28453870.0,-0.4726376615894337,-0.42805128524316516
SPY,20210219,1301600.0,1307100.0,1288000.0,1298700.0,82969578.0,,
QQQ,20210219,3339900.0,3339900.0,3299700.0,3310200.0,35763999.0,-0.4741723974908692,-0.42985660198533193
SPY,20210222,1279900.0,1297300.0,1256000.0,1260000.0,99386093.0,,
QQQ,20210222,3264000.0,3309653.0,3222300.0,3224400.0,40867925.0,-0.47557487781488933,-0.43150632029593083
SPY,20210223,1237900.0,1267400.0,1183800.0,1258600.0,149836737.0,,
QQQ,20210223,3168400.0,3232100.0,3110000.0,3214800.0,92411395.0,-0.4770659647288023,-0.43297644427226223
SPY,20210224,1249800.0,1261667.0,1222300.0,1253500.0,105531170.0,,
QQQ,20210224,3186600.0,3244500.0,3159500.0,3241300.0,52227753.0,-0.47887929562836173,-0.4342902199450665
SPY,20210225,1246400.0,1264600.0,1200563.0,1209900.0,139143008.0,,
QQQ,20210225,3214400.0,3241953.0,3112400.0,3128300.0,102454568.0,-0.4802645467429493,-0.4353816585819196
SPY,20210226,1226100.0,1248500.0,1212000.0,1212600.0,149612830.0,,
QQQ,20210226,3158300.0,3191200.0,3108700.0,3141400.0,94147142.0,-0.4825249635708076,-0.43636024148888847
SPY,20210301,1237800.0,1279300.0,1227900.0,1277900.0,110211547.0,,
QQQ,20210301,3194800.0,3239400.0,3179350.0,3235900.0,44420555.0,-0.48483715055069415,-0.43710598915247517
SPY,20210302,1284200.0,1287200.0,1250100.0,1251200.0,95815822.0,,
QQQ,20210302,3242600.0,3243397.0,3181400.0,3184000.0,45149257.0,-0.48597202537859985,-0.43762902484413096
SPY,20210303,1247700.0,1257200.0,1218399.0,1220600.0,105107985.0,,
QQQ,20210303,3171300.0,3182400.0,3091000.0,3091600.0,81334799.0,-0.48719063472166596,-0.4377073864638844
SPY,20210304,1217200.0,1236000.0,1186150.0,1201300.0,162524577.0,,
QQQ,20210304,3086600.0,3140000.0,3001050.0,3041000.0,133918263.0,-0.4876900534435391,-0.4376773915855099
SPY,20210305,1209600.0,1219350.0,1175600.0,1214200.0,147534127.0,,
QQQ,20210305,3069500.0,3096667.0,2974500.0,3086800.0,112054692.0,-0.48865628014967794,-0.43742281005530603
SPY,20210308,1209200.0,1210000.0,1162100.0,1163600.0,146625101.0,,
QQQ,20210308,3081100.0,3100600.0,2995100.0,2999400.0,81723076.0,-0.4894404134619927,-0.43720834667492825
SPY,20210309,1191000.0,1220600.0,1187900.0,1210850.0,120468403.0,,
QQQ,20210309,3076500.0,3137300.0,3069200.0,3117700.0,74021178.0,-0.49222137328967636,-0.4368266618476123
SPY,20210310,1216300.0,1221700.0,1194500.0,1199800.0,106188810.0,,
QQQ,20210310,3162800.0,3164700.0,3101600.0,3108800.0,70751807.0,-0.4936296550007708,-0.4363741141201367
SPY,20210311,1224700.0,1232200.0,1199800.0,1219600.0,96995435.0,,
QQQ,20210311,3160100.0,3198600.0,3148500.0,3180400.0,49817297.0,-0.4959899441294874,-0.43586795054756655
SPY,20210312,1203100.0,1219600.0,1191600.0,1210300.0,84418265.0,,
QQQ,20210312,3137800.0,3182302.0,3113900.0,3154600.0,61570587.0,-0.5011679180013265,-0.4353212938891909
SPY,20210315,1214500.0,1240000.0,1204200.0,1239900.0,85568838.0,,
QQQ,20210315,3158000.0,3190000.0,3140950.0,3188300.0,39818985.0,-0.503509989276492,-0.4342680987222653
SPY,20210316,1257100.0,1272200.0,1247100.0,1255700.0,110417901.0,,
QQQ,20210316,3212300.0,3242000.0,3189554.0,3205800.0,52496933.0,-0.5101018776803602,-0.4330728028190405
SPY,20210317,1241000.0,1258599.0,1223360.0,1247600.0,108018092.0,,
QQQ,20210317,3174200.0,3238600.0,3156800.0,3219000.0,74074006.0,-0.5148248588585277,-0.4317425299631303
SPY,20210318,1229100.0,1231800.0,1203200.0,1205300.0,116917364.0,,
QQQ,20210318,3169200.0,3178801.0,3115700.0,3120400.0,72715984.0,-0.5204449267534047,-0.430338019783243
SPY,20210319,1201500.0,1214300.0,1196700.0,1199900.0,157394857.0,,
QQQ,20210319,3119300.0,3147300.0,3096601.0,3131400.0,74114866.0,-0.5262779579502722,-0.42898450089659257
SPY,20210322,1202600.0,1238700.0,1202600.0,1233900.0,100349204.0,,
QQQ,20210322,3154100.0,3207500.0,3152000.0,3186100.0,50067564.0,-0.5344259991906793,-0.42714056574851855
SPY,20210323,1233400.0,1242400.0,1221400.0,1225400.0,92996567.0,,
QQQ,20210323,3196800.0,3210900.0,3163700.0,3172200.0,50079047.0,-0.5432717863145476,-0.4252486387950453
SPY,20210324,1228300.0,1229000.0,1200650.0,1200900.0,84561533.0,,
QQQ,20210324,3185400.0,3186700.0,3117200.0,3118700.0,61930710.0,-0.5487872710505961,-0.4232314832243585
SPY,20210325,1194100.0,1216600.0,1190000.0,1205900.0,94704046.0,,
QQQ,20210325,3099900.0,3134344.0,3073850.0,3113300.0,73199853.0,-0.5546788307526849,-0.4209361251567479
SPY,20210326,1203500.0,1214800.0,1189200.0,1212100.0,90549889.0,,
QQQ,20210326,3110200.0,3163300.0,3096700.0,3160000.0,59438321.0,-0.5588861476151946,-0.4186542647844058
SPY,20210329,1216700.0,1225800.0,1207200.0,1213900.0,75279258.0,,
QQQ,20210329,3155200.0,3169900.0,3124600.0,3159100.0,50225374.0,-0.5646413993413743,-0.4162081824529632
SPY,20210330,1200100.0,1213900.0,1188600.0,1199000.0,83655585.0,,
QQQ,20210330,3140500.0,3157420.0,3115400.0,3143200.0,41179093.0,-0.5692654107399832,-0.41382583923806654
SPY,20210331,1216500.0,1235400.0,1211500.0,1221500.0,109019052.0,,
QQQ,20210331,3161400.0,3207400.0,3150500.0,3191300.0,50120342.0,-0.5742656593616626,-0.41104831350058546