wehub-resource-sync
366 lines
13 KiB
CSV
366 lines
13 KiB
CSV
time,close,EMA14
|
|
725898600,43.938,NaN
|
|
728577000,44.40625,NaN
|
|
730996200,45.1875,NaN
|
|
733674600,44.03125,NaN
|
|
736435800,45.21875,NaN
|
|
738941400,45.0625,NaN
|
|
741533400,44.84375,NaN
|
|
744298200,46.5625,NaN
|
|
746890200,45.9375,NaN
|
|
749482200,46.84375,NaN
|
|
752164200,46.34375,NaN
|
|
754756200,46.59375,NaN
|
|
757607400,48.21875,NaN
|
|
760113000,46.8125,45.71432142857143
|
|
762532200,44.59375,45.56491190476191
|
|
765210600,45.09375,45.50209031746032
|
|
767885400,45.8125,45.54347827513228
|
|
770477400,44.46875,45.40018117178131
|
|
773069400,45.90625,45.46765701554381
|
|
775747800,47.65625,45.7594694134713
|
|
778426200,46.17187,45.81445615834179
|
|
781191000,47.48437,46.037111337229554
|
|
783700200,45.59375,45.97799649226561
|
|
786292200,45.5625,45.92259695996353
|
|
789057000,47.09375,46.078750698635055
|
|
791649000,49.01562,46.470333272150384
|
|
794068200,50.10937,46.955538169197
|
|
796915800,51.59375,47.57396641330406
|
|
799335000,53.64062,48.38285355819686
|
|
802013400,54.40625,49.18597308377061
|
|
804778200,56.15625,50.115343339267866
|
|
807283800,56.40625,50.954130894032154
|
|
809962200,58.48437,51.95816277482787
|
|
812640600,58.3125,52.80540773818415
|
|
815236200,60.90625,53.8855200397596
|
|
817828200,61.48437,54.898700034458315
|
|
820506600,63.67187,56.068456029863874
|
|
823185000,63.875,57.109328559215356
|
|
825690600,64.6875,58.11975141798664
|
|
828369000,65.39062,59.08920056225509
|
|
830957400,66.875,60.12730715395441
|
|
833808600,67.10937,61.05824886676049
|
|
836227800,64.09375,61.46298235119243
|
|
838906200,65.32812,61.97833403770011
|
|
841671000,68.625,62.86455616600676
|
|
844176600,70.84375,63.92844867720586
|
|
846858600,76.01562,65.54007152024508
|
|
849537000,73.84375,66.64722865087907
|
|
852129000,78.40625,68.2150981640952
|
|
854980200,79.15625,69.6739184088825
|
|
857399400,75.6875,70.47572928769817
|
|
859905000,80.09375,71.75813204933841
|
|
862493400,85.15625,73.5445477760933
|
|
865258200,88.3125,75.51360807261419
|
|
867763800,95.3125,78.15346032959897
|
|
870442200,90.375,79.7829989523191
|
|
873120600,94.375,81.72859909200989
|
|
875712600,92.0625,83.10645254640856
|
|
878567400,95.625,84.77559220688742
|
|
880986600,97.0625,86.41384657930243
|
|
883665000,98.3125,88.00033370206211
|
|
886429800,105.125,90.28362254178715
|
|
888849000,109.9375,92.90413953621554
|
|
891441000,111.34375,95.36275426472014
|
|
894029400,109.03125,97.18522036275745
|
|
896707800,113.3125,99.33552431438979
|
|
899299800,111.78125,100.99495440580448
|
|
902151000,96,100.32896048503055
|
|
904656600,101.75,100.51843242035982
|
|
907248600,110,101.7826414309785
|
|
910017000,116.125,103.69495590684804
|
|
912522600,123.3125,106.31062845260163
|
|
915201000,127.65625,109.15671132558808
|
|
917879400,123.5625,111.077483148843
|
|
920298600,128.375,113.38381872899727
|
|
922977000,133.25,116.0326428984643
|
|
925738200,130.20312,117.92203984533573
|
|
928243800,137,120.46576786595763
|
|
930835800,132.75,122.10366548382994
|
|
933600600,132.0625,123.43151008598595
|
|
936192600,128.75,124.14064207452115
|
|
938784600,137,125.85522313125166
|
|
941466600,139.39062,127.65994271375145
|
|
944058600,146.875,130.2219503519179
|
|
946909800,139.625,131.4756903049955
|
|
949415400,137.4375,132.27059826432944
|
|
951921000,150.375,134.68451849575217
|
|
954768600,145.09375,136.0724160296519
|
|
957187800,142.8125,136.97109389236496
|
|
959866200,145.28125,138.0791147067163
|
|
962631000,142.90625,138.7227327458208
|
|
965136600,152.34375,140.53886837971135
|
|
967815000,143.625,140.95035259574982
|
|
970493400,142.95312,141.21738824964984
|
|
973089000,132.28125,140.02590314969652
|
|
975681000,131.1875,138.84744939640365
|
|
978445800,137.02,138.60378947688315
|
|
981037800,123.95,136.6499508799654
|
|
983457000,116.69,133.98862409597
|
|
986218200,124.91,132.77814088317402
|
|
988723800,125.95,131.86772209875082
|
|
991402200,122.60001,130.6320271522507
|
|
994080600,121.35001,129.39442486528395
|
|
996672600,114.14999,127.36183354991276
|
|
999610200,104.44,124.30558907659106
|
|
1001943000,105.8,121.83817719971225
|
|
1004625000,114.05,120.79975357308395
|
|
1007389800,114.3,119.93311976333942
|
|
1009981800,113.17999,119.03270246156083
|
|
1012573800,111.14999,117.98167413335273
|
|
1014993000,114.52,117.52011758223902
|
|
1017671400,107.86,116.23210190460715
|
|
1020259800,107.22,115.03048831732619
|
|
1023111000,98.96001,112.88775787501604
|
|
1025530200,91.16,109.99072349168057
|
|
1028208600,91.78,107.56262702612317
|
|
1031059800,81.78999,104.12627542264008
|
|
1033479000,88.52,102.0454386996214
|
|
1036161000,93.98,100.97004687300522
|
|
1038839400,88.23,99.27137395660452
|
|
1041517800,86.06,97.50985742905725
|
|
1044282600,84.89999,95.82854177184961
|
|
1046701800,84.74001,94.35007086893633
|
|
1049207400,91.91,94.02472808641149
|
|
1051795800,96.95,94.41476434155662
|
|
1054560600,97.63,94.84346242934907
|
|
1057066200,99.39,95.4496674387692
|
|
1059744600,101.44,96.2483784469333
|
|
1062509400,99.95,96.7419279873422
|
|
1065015000,105.3,97.88300425569656
|
|
1067869800,106.45,99.02527035493702
|
|
1070289000,111.28,100.65923430761208
|
|
1073053800,113.48,102.3686697332638
|
|
1075732200,115.02,104.05551376882863
|
|
1078151400,113.10001,105.26144659965148
|
|
1080829800,110.96001,106.02125505303128
|
|
1083591000,112.86,106.93308771262711
|
|
1086096600,114.53,107.9460093509435
|
|
1088688600,110.84,108.3318747708177
|
|
1091453400,111.11,108.702291468042
|
|
1094045400,111.75999,109.1099846056364
|
|
1096637400,113.2,109.65531999155155
|
|
1099319400,117.89,110.75327732601134
|
|
1101911400,120.87,112.10217368254317
|
|
1104762600,118.16,112.90988385820408
|
|
1107268200,120.63,113.9392326771102
|
|
1109687400,117.96001,114.47533632016217
|
|
1112365800,115.75,114.64529147747388
|
|
1115040600,119.48,115.28991928047736
|
|
1117632600,119.17999,115.80859537641372
|
|
1120224600,123.74001,116.86611732622522
|
|
1122903000,122.58,117.62796834939519
|
|
1125581400,123.03999,118.3495712361425
|
|
1128346200,120.13,118.58696173799017
|
|
1130855400,125.41,119.4967001729248
|
|
1133447400,124.50999,120.16513881653484
|
|
1136298600,127.5,121.14312030766352
|
|
1138804200,128.23,122.08803759997505
|
|
1141223400,129.83,123.12029925331171
|
|
1144071000,131.47,124.23359268620348
|
|
1146490200,127.50999,124.67044566137635
|
|
1149168600,127.23,125.01171957319283
|
|
1151933400,127.85001,125.39015829676713
|
|
1154439000,130.64,126.09013719053151
|
|
1157117400,133.58,127.08878556512731
|
|
1159795800,137.78999,128.51561282311033
|
|
1162391400,140.53,130.11753111336228
|
|
1164983400,141.62,131.65119363158064
|
|
1167834600,143.75,133.26436781403655
|
|
1170340200,140.92999,134.286450772165
|
|
1172759400,142,135.31492400254302
|
|
1175520600,148.28999,137.04493280220396
|
|
1178026200,153.32001,139.21494309524343
|
|
1180704600,150.42999,140.71028268254432
|
|
1183383000,145.72,141.3782449915384
|
|
1185975000,147.59,142.2064789926666
|
|
1188912600,152.58,143.58961512697772
|
|
1191245400,154.64999,145.06433177671403
|
|
1193923800,148.66,145.5437542064855
|
|
1196692200,146.21001,145.63258831228742
|
|
1199284200,137.37,144.5309098706491
|
|
1201876200,133.82001,143.1027898878959
|
|
1204554600,131.97,141.61841790284313
|
|
1207056600,138.25999,141.17062751579738
|
|
1209648600,140.35001,141.0612118470244
|
|
1212413400,127.98,139.31705026742114
|
|
1214919000,126.83,137.652110231765
|
|
1217597400,128.78999,136.470494200863
|
|
1220362200,115.99001,133.73976297408126
|
|
1222867800,96.83,128.81846124420375
|
|
1225722600,90.09,123.65466641164325
|
|
1228141800,90.24001,119.19937889009081
|
|
1230906600,82.83,114.35012837141204
|
|
1233585000,73.92999,108.96077658855711
|
|
1236004200,79.52,105.03533971008282
|
|
1238592600,87.42,102.68662774873845
|
|
1241184600,92.53,101.33241071557332
|
|
1243863000,91.95,100.08142262016354
|
|
1246455000,98.81,99.91189960414174
|
|
1249306200,102.46001,100.25164765692284
|
|
1251811800,105.59,100.96342796933313
|
|
1254403800,103.56,101.30963757342204
|
|
1257172200,109.94,102.46035256363243
|
|
1259677800,111.44,103.65763888848143
|
|
1262615400,107.39,104.1552870366839
|
|
1265034600,110.74001,105.03325009845938
|
|
1267453800,117,106.62881675199813
|
|
1270128600,118.8125,108.25330785173172
|
|
1272893400,109.369,108.40206680483416
|
|
1275399000,103.22,107.7111245641896
|
|
1277991000,110.27,108.052307955631
|
|
1280755800,105.31,107.68666689488019
|
|
1283347800,114.13,108.54577797556283
|
|
1285939800,118.49001,109.87167557882111
|
|
1288618200,118.49249,111.02111750164497
|
|
1291213800,125.75,112.98496850142564
|
|
1294065000,128.67999,115.07763803456889
|
|
1296570600,133.14999,117.48728496329304
|
|
1298989800,132.59,119.50098030152063
|
|
1301664600,136.42999,121.7581815946512
|
|
1304343000,134.89999,123.51042271536438
|
|
1306935000,131.97,124.6383663533158
|
|
1309527000,129.33,125.26391750620704
|
|
1312205400,122.22,124.85806183871277
|
|
1314883800,113.14999,123.29698559355107
|
|
1317648600,125.5,123.59072084774427
|
|
1320154200,124.99001,123.7772927347117
|
|
1322749800,125.5,124.00698703675013
|
|
1325601000,131.32001,124.98205676518344
|
|
1328106600,137.02,126.58711586315899
|
|
1330612200,140.81,128.4835004147378
|
|
1333373400,139.87,130.0017003594394
|
|
1335879000,131.47,130.1974736448475
|
|
1338557400,136.105,130.9851438255345
|
|
1341235800,137.71001,131.88179264879656
|
|
1343827800,141.16,133.11888696229036
|
|
1346765400,143.97,134.565702033985
|
|
1349098200,141.35001,135.47027642945366
|
|
1351776600,142.155,136.36157290552651
|
|
1354545000,142.41,137.1680298514563
|
|
1357137000,149.7,138.83895920459545
|
|
1359729000,151.61,140.54176464398273
|
|
1362148200,156.67,142.69219602478503
|
|
1364823000,159.67999,144.95723522148037
|
|
1367415000,163.44501,147.4222718586163
|
|
1370266200,160.42,149.15530227746746
|
|
1372685400,168.71001,151.7625966404718
|
|
1375363800,163.64999,153.34758242174223
|
|
1378215000,168.00999,155.30257009884326
|
|
1380634200,175.79,158.0342274189975
|
|
1383312600,181,161.09633042979783
|
|
1385994600,184.69,164.24215303915813
|
|
1388673000,178.18,166.10053263393704
|
|
1391437800,186.29,168.79246161607875
|
|
1393857000,187.01,171.22146673393493
|
|
1396359000,188.31,173.49993783607695
|
|
1398951000,192.68,176.05727945793336
|
|
1401715800,195.72,178.6789755302089
|
|
1404221400,193.09,180.6004454595144
|
|
1406899800,200.71,183.2817193982458
|
|
1409664600,197.02,185.11349014514636
|
|
1412170200,201.66,187.31969145912683
|
|
1415025000,207.2,189.97039926457657
|
|
1417444200,205.54,192.04634602929968
|
|
1420209000,199.45,193.03349989205972
|
|
1422887400,210.66,195.38369990645177
|
|
1425306600,206.43,196.85653991892485
|
|
1427895000,208.46,198.40366792973487
|
|
1430487000,211.14,200.10184553910355
|
|
1433165400,205.85,200.86826613388973
|
|
1435757400,210.5,202.15249731603777
|
|
1438608600,197.67,201.55483100723274
|
|
1441114200,191.63,200.23152020626836
|
|
1443706200,207.93,201.25798417876592
|
|
1446474600,208.69,202.24891962159714
|
|
1448980200,203.87,202.46506367205086
|
|
1451917800,193.7208,201.29916184911073
|
|
1454337000,193.56,200.26727360256263
|
|
1456842600,205.52,200.96763712222094
|
|
1459517400,206.3308,201.68272550592482
|
|
1462195800,209.84,202.77036210513484
|
|
1464787800,209.475,203.6643138244502
|
|
1467379800,217.12,205.4584053145235
|
|
1470058200,217.38,207.04795127258703
|
|
1472736600,216.3,208.28155776957541
|
|
1475501400,212.55,208.8506834002987
|
|
1478007000,220.38,210.3879256135922
|
|
1480602600,223.53,212.14020219844656
|
|
1483453800,227.53,214.19217523865368
|
|
1485959400,236.47,217.16255187349986
|
|
1488378600,235.74,219.63954495703322
|
|
1491226200,238.08,222.09827229609547
|
|
1493645400,241.44,224.67716932328275
|
|
1496323800,241.8,226.96021341351172
|
|
1499088600,246.77,229.60151829171016
|
|
1501594200,247.49,231.9866491861488
|
|
1504272600,251.23,234.5524292946623
|
|
1506951000,257.15,237.56543872204065
|
|
1509543000,265.01,241.2247135591019
|
|
1512138600,266.86,244.64275175122165
|
|
1514903400,281.9,249.61038485105877
|
|
1517495400,271.65,252.54900020425092
|
|
1519914600,263.15,253.96246684368413
|
|
1522675800,264.51,255.36880459785957
|
|
1525181400,270.94,257.44496398481164
|
|
1527859800,271.28,259.2896354535034
|
|
1530538200,281.33,262.2283507263696
|
|
1533130200,290.31,265.97257062952036
|
|
1536067800,290.72,269.27222787891765
|
|
1538400600,270.63,269.4532641617286
|
|
1541079000,275.65,270.27949560683146
|
|
1543847400,249.92,267.56489619258724
|
|
1546439400,269.93,267.8802433669089
|
|
1549031400,278.68,269.32021091798777
|
|
1551450600,282.48,271.07484946225605
|
|
1554125400,294.02,274.1342028672886
|
|
1556717400,275.27,274.28564248498344
|
|
1559568600,293,276.7808901536523
|
|
1561987800,297.43,279.534104799832
|
|
1564666200,292.45,281.2562241598544
|
|
1567517400,296.77,283.32472760520716
|
|
1569936600,303.33,285.9920972578462
|
|
1572615000,314.31,289.76781762346667
|
|
1575297000,321.86,294.04677527367113
|
|
1577975400,321.73,297.7378719038483
|
|
1580740200,296.26,297.54082231666854
|
|
1583159400,257.75,292.2353793411127
|
|
1585747800,290.48,292.0013287622977
|
|
1588339800,304.32,293.643818260658
|
|
1591018200,308.36,295.6059758259036
|
|
1593610200,326.52,299.72784571578313
|
|
1596461400,349.31,306.33879962034536
|
|
1598967000,334.89,310.1456263376326
|
|
1601559000,326.54,312.33154282594825
|
|
1604327400,362.06,318.96200378248847
|
|
1606833000,373.88,326.2844032781567
|
|
1609770600,370.07,332.12248284106914
|
|
1612189800,380.36,338.55415179559327
|
|
1614609000,396.33,346.2575982228475
|
|
1617283800,417.3,355.7299184598012
|
|
1620048600,420.04,364.30459599849434
|
|
1622554200,428.06,372.8053165320284
|
|
1625146200,438.51,381.56594099442464
|
|
1627911000,451.56,390.898482195168
|
|
1630503000,429.14,395.9973512358123
|
|
1633095000,459.25,404.431037737704
|
|
1635773400,455.56,411.2482327060101
|
|
1638369000,474.96,419.74313501187544
|
|
1641220200,449.91,423.7653836769587
|
|
1643725800,436.63,425.4806658533642
|
|
1646145000,451.64,428.96857707291565
|
|
1648819800,412,426.7061001298602
|
|
1651498200,412.93,424.8692867792122
|
|
1654090200,377.25,418.5200485419839
|
|
1656682200,411.99,417.6493754030527
|
|
1659360600,395.18,414.6534586826457
|
|
1662039000,357.18,406.9903308582929
|
|
1664803800,386.21,404.2196200771872
|
|
1667309400,407.68,404.6810040668956
|
|
1669905000,382.43,401.7142035246428
|
|
1672756200,406.48,402.34964305469043
|
|
1675261800,396.26,401.5376906473984
|
|
1677681000,409.39,402.5846652277453
|
|
1680528600,408.76,403.40804319737924
|