quantconnect--lean/Tests/TestData/spy_coppock_curve.csv

Date,Open,High,Low,Close,Volume ,roc_11,roc_14,roc_sum,CoppockCurve
2015-03-03 10:50:00,211.03,211.16,211.01,211.105,2104200.0,,,,
2015-03-03 11:00:00,211.105,211.105,210.82,210.9,2143600.0,,,,
2015-03-03 11:10:00,210.89,210.91,210.72,210.835,3265200.0,,,,
2015-03-03 11:20:00,210.83900000000003,210.97,210.67,210.86,3390800.0,,,,
2015-03-03 11:30:00,210.86,210.94,210.69,210.77,2267300.0,,,,
2015-03-03 11:40:00,210.76,210.77,210.31,210.46,3677600.0,,,,
2015-03-03 11:50:00,210.45,210.46,210.19,210.3599,5640100.0,,,,
2015-03-03 12:00:00,210.35,210.59,210.3,210.5,1829900.0,,,,
2015-03-03 12:10:00,210.49,210.49,210.32,210.405,3182400.0,,,,
2015-03-03 12:20:00,210.405,210.47,210.375,210.4332,833700.0,,,,
2015-03-03 12:30:00,210.435,210.44,210.08,210.261,2668500.0,,,,
2015-03-03 12:40:00,210.27,210.51,210.23,210.47,1273200.0,-0.3007981809999727,,,
2015-03-03 12:50:00,210.46,210.48,210.4,210.468,980400.0,-0.20483641536274133,,,
2015-03-03 13:00:00,210.46,210.76,210.45,210.73,3072300.0,-0.049801977849983636,,,
2015-03-03 13:10:00,210.74,210.9,210.73,210.79,2435000.0,-0.03319738214930812,-0.1492148456929021,-0.18241222784221023,
2015-03-03 13:20:00,210.79,210.81,210.63,210.68,902100.0,-0.04270057408549688,-0.10431484115694944,-0.14701541524244632,
2015-03-03 13:30:00,210.68,210.83,210.64,210.82,834600.0,0.1710538819728047,-0.007114568264288135,0.16393931370851655,
2015-03-03 13:40:00,210.83,210.92,210.74,210.76,1712500.0,0.19019784664282557,-0.0474248316418624,0.14277301500096318,
2015-03-03 13:50:00,210.76,210.815,210.67,210.81,1410500.0,0.14726840855106005,0.018978032926875166,0.16624644147793521,
2015-03-03 14:00:00,210.81,210.89,210.72,210.745,1079600.0,0.16159311803427556,0.13541765656182037,0.29701077459609593,
2015-03-03 14:10:00,210.7465,210.98,210.74,210.9768,1518100.0,0.2583242568187982,0.29325931415635775,0.551583570975156,
2015-03-03 14:20:00,210.9768,211.1,210.97,211.1,1441600.0,0.3990278748793097,0.2850356294536782,0.6840635043329879,
2015-03-03 14:30:00,211.0999,211.21,211.03,211.1962,2578600.0,0.3450372974770799,0.37603669114327776,0.7210739886203577,
2015-03-03 14:40:00,211.1962,211.23,211.0201,211.05,1316600.0,0.27652659786761014,0.29310964239483983,0.56963624026245,0.4494433659902958
2015-03-03 14:50:00,211.06,211.09,210.81,210.925,1837700.0,0.09253547193091016,0.3157979844098602,0.40833345634077034,0.4697421906724393
2015-03-03 15:00:00,210.93,211.07,210.89,211.005,1793600.0,0.10199724844632829,0.2541929966265899,0.3561902450729182,0.469819600866192
2015-03-03 15:10:00,211.0,211.09,210.95,210.98,1554500.0,0.14239605088284257,0.2432673850656597,0.3856634359485023,0.46610657921340776
2015-03-03 15:20:00,210.98,211.0,210.82,210.91,1152500.0,0.04269044682667644,0.08541735870546407,0.12810780553214052,0.41153391344419454
2015-03-03 15:30:00,210.91,211.15,210.891,211.109,1875200.0,0.1655911937749277,0.15133545234593537,0.3169266461208631,0.3915585861360003
2015-03-03 15:40:00,211.1,211.21,211.04,211.0725,3044800.0,0.12451970969118431,0.18630149990506162,0.31082120959624593,0.367733539375277
2015-03-03 15:50:00,211.0601,211.08,210.93,211.04,3821700.0,0.13997959619445055,0.10435442557632513,0.24433402177077568,0.33156881419173817
2015-03-03 16:00:00,211.045,211.16,211.01,211.12,8205100.0,0.0678747615851627,0.1708104004555011,0.2386851620406638,0.2999633790428041
2015-03-04 09:40:00,210.42,210.45,209.67,209.67,6362100.0,-0.6774040738986242,-0.540771310658894,-1.2181753845575183,0.011571996190424597
2015-03-04 09:50:00,209.68,209.76,209.43,209.57,6035200.0,-0.7699949146812379,-0.557545849249097,-1.327540763930335,-0.26144492158105104
2015-03-04 10:00:00,209.56,209.67,209.37,209.62,4741600.0,-0.6775645581615808,-0.6431038863040861,-1.320668444465667,-0.49871819937362727
2015-03-04 10:10:00,209.62,209.74,209.35,209.42,6565800.0,-0.7135237643712378,-0.7958313595452404,-1.5093551239164782,-0.7388617479607794
2015-03-04 10:20:00,209.43,209.45,209.06,209.36,3634300.0,-0.7796023790905382,-0.8694285219146947,-1.6490309010052329,-0.9704818856733527
2015-03-04 10:30:00,209.35,209.44,209.26,209.37,2229600.0,-0.7631055076310456,-0.7960199004975133,-1.5591254081285588,-1.1487611276455536
2015-03-04 10:40:00,209.36,209.63,209.26,209.53,2894200.0,-0.6543075245365348,-0.6613725257793135,-1.3156800503158483,-1.252100609767067
2015-03-04 10:50:00,209.52,209.73,209.33,209.4,2348400.0,-0.8095344111335834,-0.7606454823345321,-1.5701798934681155,-1.3720290325265068
2015-03-04 11:00:00,209.41,209.61,209.305,209.595,1756300.0,-0.6999964467185427,-0.6564603279931691,-1.3564567747117118,-1.418898686365431
2015-03-04 11:10:00,209.59,209.83,209.55,209.82,2165400.0,-0.5780894617134158,-0.516808117206391,-1.0948975789198068,-1.3891068355788718
2015-03-04 11:20:00,209.815,210.09,209.74,210.04,2795600.0,-0.5115574081091423,-0.5063734847874923,-1.0179308928966346,-1.321074082952455
2015-03-04 11:30:00,210.04,210.06,209.92,209.96,1951000.0,0.13831258644536604,-0.5270700825545593,-0.3887574961091933,-1.142286976213065
2015-03-04 11:40:00,209.96,210.19,209.94,210.11,2713100.0,0.2576704681013675,-0.4406747536012001,-0.1830042854998326,-0.9431589815050846
2015-03-04 11:50:00,210.11,210.18,210.06,210.08,1713900.0,0.2194447094742813,-0.49261083743842304,-0.27316612796414175,-0.7811088519536301
2015-03-04 12:00:00,210.08,210.1,209.95,210.01,1231000.0,0.2817304937446252,0.16215958410836784,0.44389007785299306,-0.51116103036183
2015-03-04 12:10:00,210.02,210.11,209.94,210.09,990500.0,0.34868169659916237,0.24812711743094074,0.5968088140301031,-0.2514629108988867
2015-03-04 12:20:00,210.09,210.37,210.071,210.295,2304000.0,0.44180159526197027,0.3220112584676915,0.7638128537296618,-0.0005992246207265885
2015-03-04 12:30:00,210.29,210.34,210.24,210.27,1314800.0,0.353171383572759,0.40588291471683746,0.7590542982895965,0.2115903078675033
2015-03-04 12:40:00,210.27,210.38,210.24,210.31,931300.0,0.4345749761222484,0.4537638517386311,0.8883388278608795,0.4049364058821899
2015-03-04 12:50:00,210.31,210.49,210.3,210.41,1414600.0,0.3888451537488846,0.49672828007831793,0.8855734338272025,0.5569652394803427
2015-03-04 13:00:00,210.41,210.42,210.19,210.2,1040700.0,0.18110761605185655,0.3197632797212746,0.5008708957731312,0.6030395932005367
2015-03-04 13:10:00,210.21,210.24,210.15,210.19,949300.0,0.07141496857741014,0.37726838586435996,0.4486833544417701,0.6120107250664877
2015-03-04 13:20:00,210.19,210.27,210.12,210.2,711700.0,0.11430748714040817,0.28865192394855743,0.4029594110889656,0.5974422154037294
2015-03-04 13:30:00,210.2,210.4,210.17,210.29,669300.0,0.08566941126075811,0.22400152511676819,0.3096709363775263,0.555258279491822
2015-03-04 13:40:00,210.28,210.35,210.23,210.265,1188900.0,0.0880616907844578,0.10712245286612632,0.19518414365058412,0.4816615255506223
2015-03-04 13:50:00,210.28,210.31,210.06,210.1,1614800.0,0.04285510213799526,0.06667936749855663,0.10953446963655189,0.39701402968327865
2015-03-04 14:00:00,210.11,210.17,209.86,209.92,1749700.0,-0.08091770193727754,-0.09042882299749033,-0.17134652493476787,0.2701567956101232
2015-03-04 14:10:00,209.92,210.1,209.92,210.03,1723800.0,-0.1260134572861893,-0.02380045696878108,-0.14981391425497037,0.16421747945446605
2015-03-04 14:20:00,210.03,210.07,209.78,209.86,2009100.0,-0.1949873971560323,-0.0714251702299773,-0.2664125673860096,0.0536032847757939
2015-03-04 14:30:00,209.87,209.96,209.83,209.92,1113000.0,-0.185440540155013,-0.08091770193727754,-0.26635824209229053,-0.03600555266316772
2015-03-04 14:40:00,209.92,210.02,209.86,209.91,1454500.0,-0.23763129128843152,-0.18307615492522133,-0.42070744621365286,-0.13273366947111354
2015-03-04 14:50:00,209.92,210.14,209.89,210.1,1284200.0,-0.04757373929590303,-0.08084843296713995,-0.12842217226304298,-0.1595630393428251
2015-03-04 15:00:00,210.1,210.26,210.09,210.23,2953500.0,0.01903040106570053,-0.0380390851600132,-0.019008684094312667,-0.15600621997104366
2015-03-04 15:10:00,210.23,210.28,209.98,210.07,2262600.0,-0.06184586108467505,-0.1615892780761352,-0.22343513916081026,-0.18194569978983854
2015-03-04 15:20:00,210.08,210.29,210.06,210.16,2840800.0,-0.06181939226781452,-0.01902949571835899,-0.08084888798617351,-0.17226756893072967
2015-03-04 15:30:00,210.16,210.21,210.05,210.2,2299100.0,-0.030913371222029973,0.0047576002664140304,-0.026155770955615942,-0.14762645258176024
2015-03-04 15:40:00,210.2,210.35,210.18,210.285,3795000.0,0.0880533079485879,0.04043767840151702,0.12849098635010492,-0.09240064871189305
2015-03-04 15:50:00,210.285,210.29,210.13,210.26,5769900.0,0.16196646341464227,-0.014266013600261473,0.1477004498143808,-0.039133806235518834
2015-03-04 16:00:00,210.26,210.27,210.14,210.23,8287900.0,0.09522449173926528,-0.016645661427250324,0.07857883031201496,-0.0038438830153811583
2015-03-05 09:40:00,210.63,210.65,210.2,210.28,5286700.0,0.2001334222815121,0.08567348881485248,0.2858069110963646,0.06285130220740145
2015-03-05 09:50:00,210.28,210.51,210.12,210.51,2548900.0,0.281059451219523,0.281059451219523,0.562118902439046,0.1697456648890597
2015-03-05 10:00:00,210.51,210.64,210.51,210.56,2278500.0,0.3096565194607326,0.25234490310908075,0.5620014225698133,0.2587490976189902
2015-03-05 10:10:00,210.56,210.72,210.44,210.67,2331600.0,0.27129938124701436,0.3859716001143543,0.6572709813613686,0.3525211120413334
2015-03-05 10:20:00,210.67,210.75,210.51,210.52,1973900.0,0.13794415640013824,0.2858231707317138,0.42376732713185206,0.39154192268638843
2015-03-05 10:30:00,210.52,210.74,210.52,210.73,1176100.0,0.31418098728994703,0.3906436091658305,0.7048245964557776,0.4698967374577451
2015-03-05 10:40:00,210.73,210.78,210.64,210.64,1361600.0,0.22839741149600634,0.25702046644455745,0.4854178779405638,0.49407444914557297
2015-03-05 10:50:00,210.645,210.75,210.64,210.74,1411200.0,0.25689819219791854,0.24259144746230366,0.4994896396602222,0.5115093238934082
2015-03-05 11:00:00,210.74,210.8,210.64,210.675,1624900.0,0.18546258648977076,0.28799923834912367,0.47346182483889443,0.5174664386135452
2015-03-05 11:10:00,210.68,210.685,210.35,210.375,1768000.0,0.05469418814800786,0.10230300723259589,0.15699719538060375,0.45996159570445655
2015-03-05 11:20:00,210.375,210.4,210.14,210.34,1933700.0,0.05232364553109381,0.06660323501428422,0.11892688054537803,0.3941090889149888
2015-03-05 11:30:00,210.35,210.4,210.28,210.39,1893200.0,0.05231120410880141,0.0499322348241682,0.10224343893296961,0.3282574114787375
2015-03-05 11:40:00,210.39,210.55,210.375,210.47,1379700.0,-0.019001472614121884,0.09987634357462305,0.08087487096050117,0.2668819119294205
2015-03-05 11:50:00,210.475,210.6,210.47,210.545,1025200.0,-0.00712386018237865,0.1498358940208222,0.14271203383844355,0.22549728838717148
2015-03-05 12:00:00,210.55,210.68,210.53,210.62,1195300.0,-0.023733801680347888,0.16168917633632152,0.13795537465597363,0.19260343494852658
2015-03-05 12:10:00,210.62,210.63,210.5,210.55,807500.0,0.014250427512818575,0.019001472614132986,0.03325190012695156,0.14586916709507544
2015-03-05 12:20:00,210.55,210.6,210.39,210.4466,755500.0,-0.13448488587292085,-0.053856382978734185,-0.18834126885165503,0.07105564481512903
2015-03-05 12:30:00,210.44,210.44,210.29,210.31799999999998,911700.0,-0.15286745157615522,-0.16708596382968288,-0.3199534154058381,-0.015437192351173941
2015-03-05 12:40:00,210.32,210.41,210.29,210.37,728700.0,-0.17557179462845962,-0.07125213756412618,-0.2468239321925858,-0.0737347952047754
2015-03-05 12:50:00,210.37,210.38,210.19,210.22,1314300.0,-0.2159724694434595,-0.24201584966544454,-0.45798831910890403,-0.1573298182789533
2015-03-05 13:00:00,210.22,210.22,209.85,209.955,4517800.0,-0.19964349376113688,-0.3251993923281349,-0.5248428860892718,-0.2418986623588433
2015-03-05 13:10:00,209.95,210.11,209.88,210.05,906800.0,-0.13787201673480798,-0.32741767106386765,-0.46528968779867563,-0.3039347473561768
2015-03-05 13:20:00,210.05,210.18,210.04,210.12,1025900.0,-0.12833309567944484,-0.26343894624422104,-0.3917720419236659,-0.34228520352656955
2015-03-05 13:30:00,210.13,210.29,209.97,210.21,1075100.0,-0.12353304508955221,-0.07843137254901489,-0.2019644176385671,-0.3375316023199594
2015-03-05 13:40:00,210.21,210.31,210.19,210.3,968300.0,-0.11636467263529404,-0.019016829894458187,-0.13538150252975223,-0.31440517197580087
2015-03-05 13:50:00,210.3,210.35,210.2,210.33,1037100.0,-0.13768872851580571,-0.028518465706528495,-0.1662071942223342,-0.2919136514450987
2015-03-05 14:00:00,210.3201,210.39,210.31,210.38,780900.0,-0.08074091664688199,-0.042761438684846276,-0.12350235533172826,-0.2580310857642993
2015-03-05 14:10:00,210.38,210.52,210.37,210.52,1358300.0,0.03487820663294894,-0.011873946187268558,0.02300426044568038,-0.19868984291524244
2015-03-05 14:20:00,210.51,210.53,210.45,210.4801,1022500.0,0.0770737644899766,-0.06642294179091124,0.010650822699065365,-0.14783027376287047
2015-03-05 14:30:00,210.4801,210.515,210.415,210.43,1741100.0,0.02852117697389467,-0.05699358822133238,-0.028472411247437712,-0.10876537905334725
2015-03-05 14:40:00,210.43900000000002,210.47,210.34,210.37,930900.0,0.07135381980782896,-0.03639878239894978,0.034955037408879175,-0.06597760109470219
2015-03-05 14:50:00,210.37,210.45,210.33,210.34,1253000.0,0.1833726274677927,0.010460350516838801,0.1938329779846315,-0.004481068913159439
2015-03-05 15:00:00,210.34,210.64,210.34,210.53,1829900.0,0.22851701975719063,0.07605647193040799,0.3045734916875986,0.06516605365468084
2015-03-05 15:10:00,210.53,210.55,210.28,210.34,2843300.0,0.10470207500474782,0.057083055846263164,0.16178513085101098,0.09619082818657308
2015-03-05 15:20:00,210.34,210.5,210.32,210.44,1233100.0,0.1094143951286819,0.23100188135551925,0.34041627648420114,0.1530803646792349
2015-03-05 15:30:00,210.44,210.56,210.44,210.555,1475700.0,0.12125534950071515,0.24041894786954732,0.36167429737026247,0.20518412716910864
2015-03-05 15:40:00,210.55,210.56,210.32,210.49,3904700.0,0.07607093614796501,0.17608985341710515,0.25216078956507015,0.22777849748362752
2015-03-05 15:50:00,210.48,210.62,210.45,210.48,3390400.0,0.04753303545963483,0.12844298558583045,0.17597602104546528,0.22969085270554918
2015-03-05 16:00:00,210.48,210.61,210.43,210.51,5450700.0,-0.004750142504283961,0.09985734664763601,0.09510720414335205,0.21411848193436323
2015-03-06 09:40:00,209.38,209.66,209.27,209.54,13076200.0,-0.4466455498643329,-0.3756002472305564,-0.8222457970948893,0.030219085820873657
2015-03-06 09:50:00,209.53,209.82,209.53,209.67,2417400.0,-0.3611652330941517,-0.33748455176347836,-0.6986497848576301,-0.11677606468861512
2015-03-06 10:00:00,209.68,209.93,209.46,209.8301,4453100.0,-0.256643057470185,-0.3277123313699559,-0.5843553888401409,-0.22965214642644208
2015-03-06 10:10:00,209.8301,209.94,209.66,209.72,3079500.0,-0.29476086336407414,-0.3611267763555803,-0.6558876397196545,-0.34138521256373017
2015-03-06 10:20:00,209.73,209.92,209.52,209.68,3927100.0,-0.40374293449864096,-0.3564130589744807,-0.7601559934731217,-0.4546132315396986
2015-03-06 10:30:00,209.68,209.89,209.64,209.845,2812700.0,-0.2353332699439048,-0.24956029852165607,-0.48489356846556086,-0.5010309709811264
2015-03-06 10:40:00,209.85,209.9,209.66,209.73,2196800.0,-0.33738832921498263,-0.2900066558904735,-0.6273949851054561,-0.5583524253579938
2015-03-06 10:50:00,209.73,209.82,209.54,209.65,1475400.0,-0.42981643751038856,-0.41799268512801024,-0.8478091226383988,-0.6377660996049288
2015-03-06 11:00:00,209.65,209.65,209.26,209.365,2668400.0,-0.5344671955912372,-0.46353522867738084,-0.9980024242686181,-0.724488193926386
2015-03-06 11:10:00,209.36,209.37,208.89,208.93,4209500.0,-0.7364120106423289,-0.7175441931191795,-1.4539562037615084,-0.8727659127862945
2015-03-06 11:20:00,208.93,208.94,208.605,208.71,5257000.0,-0.855066267635729,-0.8762556101731156,-1.7313218778088446,-1.0433089649656304
2015-03-06 11:30:00,208.71,208.79,208.56,208.63,4260700.0,-0.4342846234609121,-0.8836524300441906,-1.3179370535051027,-1.1221624839858502
2015-03-06 11:40:00,208.64,208.65,208.35,208.49,4783400.0,-0.5627891448466538,-0.9454580007601576,-1.5082471456068114,-1.22435806941279
2015-03-06 11:50:00,208.49,208.57,208.16,208.21400000000003,4415600.0,-0.7701945526404241,-1.0906845280509114,-1.8608790806913356,-1.3738705201866135
2015-03-06 12:00:00,208.22,208.48,208.17,208.45,3493600.0,-0.60556933053596,-0.5201870764531824,-1.1257564069891424,-1.367815367724189
2015-03-06 12:10:00,208.45,208.62,208.4,208.5501,2975900.0,-0.5388687523845914,-0.5341250536557429,-1.0729938060403343,-1.3455197348435086
2015-03-06 12:20:00,208.56,208.59,208.07,208.1,2353600.0,-0.8315661559722631,-0.8245242222159721,-1.6560903781882352,-1.418548928942905
2015-03-06 12:30:00,208.1,208.12,207.84,208.04,3395700.0,-0.8057979306727692,-0.8010680907877155,-1.6068660214604846,-1.4639246873993872
2015-03-06 12:40:00,208.0305,208.27,207.9,208.26,2837200.0,-0.663009778201773,-0.6772224341854316,-1.3402322123872046,-1.4470205369548712
2015-03-06 12:50:00,208.265,208.27,208.13,208.26,3818100.0,-0.5277864017385947,-0.755319402416077,-1.2831058041546717,-1.413507407047739
2015-03-06 13:00:00,208.2525,208.31,207.85,208.09,2698800.0,-0.4020485330014867,-0.7819577552090728,-1.1840062882105595,-1.3650825542345282
2015-03-06 13:10:00,208.085,208.21,207.85,207.98,3902000.0,-0.3497676201427935,-0.7965657047460106,-1.1463333248888041,-1.3197592642646039
2015-03-06 13:20:00,207.97,208.14,207.9,207.98,1826600.0,-0.31155634376648367,-0.6615241324958943,-0.9730804762623779,-1.2460555241556257
2015-03-06 13:30:00,207.99,208.05,207.71,207.99,2134600.0,-0.239819655618978,-0.4499114535968962,-0.6897311092158742,-1.130564020389909
2015-03-06 13:40:00,207.99,208.0,207.65,207.82,4325100.0,-0.1892283900218228,-0.42642901633846986,-0.6156574063602926,-1.0228981701318225
2015-03-06 13:50:00,207.82,207.855,207.5801,207.7899,3050800.0,-0.31667066442792047,-0.40267459138187967,-0.7193452558098001,-0.9433591834214436
2015-03-06 14:00:00,207.79,207.95,207.71,207.94,1497600.0,-0.2925436142202753,-0.26380162118088135,-0.5563452354011567,-0.8406138030045939
2015-03-06 14:10:00,207.9401,208.22,207.9,208.2,4099700.0,0.048053820278703974,-0.006723851422107963,0.04132996885659601,-0.6491955698642815
2015-03-06 14:20:00,208.19400000000002,208.225,208.02,208.0275,1811800.0,-0.006008459911555075,-0.2026864955624763,-0.20869495547403139,-0.533203613698939
2015-03-06 14:30:00,208.04,208.04,207.58,207.71,4144600.0,-0.26409296072216204,-0.40282886462292833,-0.6669218253450904,-0.5210990385449378
2015-03-06 14:40:00,207.72,207.8,207.41,207.42,3373400.0,-0.4033419763756818,-0.3267659778952492,-0.730107954270931,-0.5316861955376272
2015-03-06 14:50:00,207.42,207.5,207.3,207.5,3206600.0,-0.28353116440001935,-0.25956546817919035,-0.5430966325792097,-0.5165239910216333
2015-03-06 15:00:00,207.5,207.58,207.37,207.4,2707900.0,-0.2788729685546665,-0.41294535676557054,-0.691818325320237,-0.5393700341369096
2015-03-06 15:10:00,207.4,207.92,207.375,207.77,4219200.0,-0.10097124723530415,-0.23528281955247365,-0.3362540667877778,-0.5026818875361415
2015-03-06 15:20:00,207.76,207.79,207.46,207.7,2756000.0,-0.13942978027791098,-0.18741890528137795,-0.3268486855592889,-0.47071052693797716
2015-03-06 15:30:00,207.7,207.82,207.42,207.46,4637000.0,-0.17322683091135493,-0.25002404077314466,-0.4232508716844996,-0.4615179041953239
2015-03-06 15:40:00,207.46,207.615,207.22,207.29,6291600.0,-0.24057954693659234,-0.33176266948744537,-0.5723422164240377,-0.48481633293486487
2015-03-06 15:50:00,207.295,207.36,207.1,207.24,8842400.0,-0.33663556795229255,-0.36059425933938627,-0.6972298272916788,-0.5305307458135607
2015-03-06 16:00:00,207.24,207.56,207.22,207.48,13710200.0,-0.34582132564840995,-0.16360311808295558,-0.5094244437313655,-0.5286703653876857
2015-03-09 09:40:00,207.76,207.98,207.65,207.88,7292900.0,-0.07090408720001884,0.04336110657929826,-0.02754298062072058,-0.4337273646097419
2015-03-09 09:50:00,207.88,208.04,207.58,207.74,3721300.0,0.014443214096582224,-0.09618159084350264,-0.08173837674692042,-0.3602631421224593
2015-03-09 10:00:00,207.7499,207.98,207.61,207.97,2870000.0,0.26516247227847956,-0.11047070124879932,0.15469177102968024,-0.25560015781259493
2015-03-09 10:10:00,207.96,208.18,207.85,208.08,2471900.0,0.27951807228916437,0.025237047986448324,0.3047551202756127,-0.13633999006908637
2015-03-09 10:20:00,208.08,208.13,207.91,208.01,1986800.0,0.2941176470588225,0.14443214096575563,0.4385497880245781,-0.01087303629114497
2015-03-09 10:30:00,208.03,208.15,207.79,207.93,1957500.0,0.0770082302546049,0.24587792884005477,0.3228861590946597,0.0794768239574957
2015-03-09 10:40:00,207.925,208.09,207.84,207.9301,1836600.0,0.11078478574868544,0.20727710843373437,0.3180618941824198,0.15713618431929371
2015-03-09 10:50:00,207.93,208.17,207.88,208.1668,1447200.0,0.3406921816253572,0.3697203471552557,0.7104125287806129,0.2926536097740919
2015-03-09 11:00:00,208.1668,208.25,208.03,208.07,2010300.0,0.37628443243764575,0.14439043172738142,0.5206748641650272,0.37035046447688086
2015-03-09 11:10:00,208.07,208.14,207.88,208.08,1441800.0,0.4053271569195216,0.18295618680790326,0.5882833437274249,0.43819604834634757
2015-03-09 11:20:00,208.08,208.22,208.01,208.12,1030300.0,0.30846346635819977,0.31813361611876534,0.6265970824769651,0.4930494431255707
2015-03-09 11:30:00,208.12,208.34,207.98,208.22,1979100.0,0.16355589763326073,0.44864682329104344,0.6122027209243042,0.5333922255661704
2015-03-09 11:40:00,208.21,208.29,208.17,208.17,2251400.0,0.2069895061133975,0.44875506658945685,0.6557445727028544,0.5690345974633932
2015-03-09 11:50:00,208.17,208.34,208.17,208.21,1549200.0,0.11540125979709881,0.3518411413148348,0.4672424011119336,0.5612937963136638
2015-03-09 12:00:00,208.22,208.24,208.0,208.07,1441700.0,-0.004805843906197094,0.0913988839715163,0.0865930400653192,0.4813897062311622
2015-03-09 12:10:00,208.07,208.145,207.88,207.88,1448400.0,-0.06249699533675823,0.06739193222295992,0.004894936886201684,0.39303062916989845
2015-03-09 12:20:00,207.88,208.025,207.86,207.93,2048000.0,0.0,-0.019233543299512768,-0.019233543299512768,0.30606621429684044
2015-03-09 12:30:00,207.92,208.065,207.92,207.97,1070700.0,0.019189140966124896,-0.052864282968090315,-0.03367514200196542,0.22260869852300802
2015-03-09 12:40:00,207.97,208.14,207.92,208.09,1392500.0,-0.036893491181111404,0.03845968943800848,0.0015661982568970778,0.15908756590137926
2015-03-09 12:50:00,208.09,208.25,208.07,208.19,1525900.0,0.057672898543770224,0.1250420814697284,0.18271498001349862,0.13794091479746226
2015-03-09 13:00:00,208.2,208.32,208.19,208.2664,738200.0,0.08958093041138149,0.1617370452858813,0.2513179756972628,0.13664150588539192
2015-03-09 13:10:00,208.27,208.3,208.2,208.26,747400.0,0.06726888333652425,0.04477178877706489,0.11204067211358915,0.1168422073541028
2015-03-09 13:20:00,208.26,208.32,208.18,208.23,802400.0,0.004802612621257474,0.0768971980583455,0.08169981067960297,0.10062024399501102
2015-03-09 13:30:00,208.23,208.42,208.19,208.42,1126700.0,0.12009415381659672,0.16339869281043473,0.28349284662703145,0.13152510102678353
2015-03-09 13:40:00,208.41,208.5668,208.41,208.5354,1530600.0,0.15628452043610075,0.19959638669997393,0.3558809071360747,0.17893232459628938
2015-03-09 13:50:00,208.535,208.76,208.53,208.74,2063700.0,0.3220070168693301,0.24973585630583273,0.5717428731751628,0.2606910353170702
2015-03-09 14:00:00,208.74900000000002,208.79,208.6,208.62,980500.0,0.35597460073120146,0.2161694768698652,0.5721440776010667,0.33221636618276157
2015-03-09 14:10:00,208.62,208.65,208.53900000000002,208.57,1141200.0,0.30779589284855025,0.1729023581960476,0.48069825104459785,0.3763628627490845
2015-03-09 14:20:00,208.57,208.59,208.43,208.435,2136800.0,0.2235899408568498,0.17542173307061315,0.39901167392746295,0.3963050108750817
2015-03-09 14:30:00,208.4351,208.53,208.38,208.425,1016600.0,0.16098803402373463,0.262170482970947,0.42315851699468165,0.4134112127283811
2015-03-09 14:40:00,208.42,208.43,208.25,208.295,1568300.0,0.05043469907295428,0.1755398451401824,0.22597454421313667,0.3902940824944689
2015-03-09 14:50:00,208.295,208.49,208.2,208.45,2117000.0,0.08815632286340858,0.23080251959417541,0.318958842457584,0.3845439779683496
2015-03-09 15:00:00,208.45,208.65,208.44,208.58,2317500.0,0.15365408623837506,0.2354750348406931,0.38912912107906816,0.38778995736715466
2015-03-09 15:10:00,208.57,208.63,208.487,208.63,1612800.0,0.19209527925851955,0.211345405639074,0.40344068489759355,0.3880484154529741
2015-03-09 15:20:00,208.63,208.695,208.5,208.5,1299100.0,0.038384032242588795,0.11216403606151282,0.1505480683041016,0.34014552800778475
2015-03-09 15:30:00,208.505,208.55,208.37,208.49,1984800.0,-0.02177088398420679,0.11043887448383138,0.0886679904996246,0.2847250416678173
2015-03-09 15:40:00,208.485,208.68,208.45,208.49,2464700.0,-0.11976621634569584,0.12486193151803882,0.005095715172342974,0.22289277586244477
2015-03-09 15:50:00,208.49,208.64,208.42,208.605,3005200.0,-0.007190106413579311,0.08876307456098242,0.08157296814740311,0.18527543536942365
2015-03-09 16:00:00,208.605,208.65,208.32,208.36,7655500.0,-0.10068562113437762,-0.08411041962179677,-0.1847960407561744,0.1064841893102465
2015-03-10 09:40:00,206.71,206.81,206.37,206.485,8650200.0,-0.9355434547940522,-1.0802912714381496,-2.015834726232202,-0.294608495659415
2015-03-10 09:50:00,206.47,206.69,206.1,206.215,4462700.0,-1.0603334532805597,-1.1528137283098427,-2.2131471815904025,-0.6872308408173513
2015-03-10 10:00:00,206.215,206.48,206.02,206.3201,3478400.0,-0.9481264552677615,-1.0787265666203139,-2.0268530218880754,-1.0016338528329822
2015-03-10 10:10:00,206.32,206.51,206.23,206.361,4537000.0,-1.0021587910770013,-0.9950344232014796,-1.997193214278481,-1.2679930477496748
2015-03-10 10:20:00,206.37,206.37,205.85,206.05,4214200.0,-1.2129638508006524,-1.139498620606938,-2.3524624714075903,-1.5555589742287954
2015-03-10 10:30:00,206.0465,206.16,205.79,206.07,3419000.0,-1.227052676987972,-1.068196548164857,-2.295249225152829,-1.7826151621833195
2015-03-10 10:40:00,206.075,206.08,205.7,205.8,3540400.0,-1.2949640287769681,-1.2712880786759362,-2.5662521074529043,-2.014475559765913
2015-03-10 10:50:00,205.76,205.98,205.73,205.95,3659200.0,-1.2182838505443994,-1.2609070860101768,-2.479190936554576,-2.1822353790405837
2015-03-10 11:00:00,205.951,206.27,205.95,206.08,3317000.0,-1.155930740083455,-1.2222595024684813,-2.3781902425519363,-2.286462587556102
2015-03-10 11:10:00,206.08,206.43,206.06,206.385,2863000.0,-1.064212267203568,-1.0143884892086397,-2.0786007564122078,-2.2914960129425914
2015-03-10 11:20:00,206.38,206.55,206.31,206.52,2775200.0,-0.8830869648684958,-0.9448894431387633,-1.8279764080072591,-2.2165285619707986
2015-03-10 11:30:00,206.52,206.66,206.37,206.41,2322700.0,-0.03632225101097841,-0.9976497673749418,-1.0339720183859202,-2.0006122823083063
2015-03-10 11:40:00,206.4,206.5,206.16,206.19,2121300.0,-0.012123269403296888,-1.1576903717552267,-1.1698136411585236,-1.8308340279354602
2015-03-10 11:50:00,206.19,206.23,205.84,205.86,4220200.0,-0.223002993891519,-1.1998464196582792,-1.4228494135497982,-1.7226448118288378
2015-03-10 12:00:00,205.85,205.93,205.57,205.58,3932900.0,-0.378462984769401,-0.4382884955323685,-0.8167514803017695,-1.5146985860540036
2015-03-10 12:10:00,205.58,205.61,205.38,205.61,4016200.0,-0.2135404028148491,-0.2933831195596759,-0.506923522374525,-1.2783420223125042
2015-03-10 12:20:00,205.61,205.8,205.55,205.6799,3207900.0,-0.18930460523122195,-0.3102945374687138,-0.49959914269993577,-1.0731687659534122
2015-03-10 12:30:00,205.6769,205.68,205.33,205.42,2287600.0,-0.18464528668611369,-0.45599701493983513,-0.6406423016259488,-0.9312152287581947
2015-03-10 12:40:00,205.42,205.64,205.32,205.6399,3233300.0,-0.15057052682688754,-0.19902936180539177,-0.3495998886322793,-0.7697730461991942
2015-03-10 12:50:00,205.64,205.79,205.49,205.61,3868000.0,-0.22806677018633037,-0.22322511767844944,-0.4512918878647798,-0.6637037790264603
2015-03-10 13:00:00,205.6,205.77,205.5,205.56,2425800.0,-0.399738353077983,-0.11661807580175543,-0.5163564288797384,-0.5990518623754901
2015-03-10 13:10:00,205.57,205.7399,205.51,205.54,1224300.0,-0.47453031183420924,-0.19907744598203214,-0.6736077578162414,-0.5868387324243846
2015-03-10 13:20:00,205.54,205.69,205.48,205.68,1642100.0,-0.3536650356087301,-0.19409937888199558,-0.5477644144907257,-0.5582970720608159
2015-03-10 13:30:00,205.68,205.98,205.68,205.77,2756900.0,-0.20369562054415313,-0.29798677229448955,-0.5016823928386427,-0.5326868482453737
2015-03-10 13:40:00,205.78,205.785,205.6001,205.6001,3447700.0,-0.12625085009230208,-0.445429014139076,-0.5716798642313781,-0.5365519286960864
2015-03-10 13:50:00,205.6,205.81,205.55,205.735,2975400.0,0.07539643934235674,-0.3270190397752004,-0.2516226004328437,-0.4866806269301635
2015-03-10 14:00:00,205.735,205.8,205.59,205.68,1325500.0,0.03404503671999848,-0.24734468208933436,-0.21329964536933588,-0.43448335009708794
2015-03-10 14:10:00,205.68,205.89,205.62,205.89,1316200.0,0.10214901893670358,0.014573010784024731,0.11672202972072832,-0.3274875777445571
2015-03-10 14:20:00,205.89,205.92,205.38,205.4,2665700.0,-0.009736150326156157,-0.08755715536531428,-0.09729330569147043,-0.2731739451278202
2015-03-10 14:30:00,205.4041,205.41,205.22,205.2801,3460400.0,-0.17496604501363588,-0.1604493944847074,-0.3354154394983433,-0.26674263834762024
2015-03-10 14:40:00,205.28,205.49,205.28,205.4,1670000.0,-0.10213511016001764,-0.13608524702705127,-0.2382203571870689,-0.24474634293566927
2015-03-10 14:50:00,205.4,205.575,205.27,205.41,2486800.0,-0.07297139521308393,-0.004868075163078078,-0.07783947037616201,-0.19864690577069288
2015-03-10 15:00:00,205.41,205.5,205.22,205.2601,3408000.0,-0.13617787292010686,-0.184691784036084,-0.32086965695619085,-0.20756692593735954
2015-03-10 15:10:00,205.26,205.56,205.18,205.49,3890300.0,-0.09237650719564616,-0.058362920091437065,-0.15073942728708323,-0.18967953630118
2015-03-10 15:20:00,205.49,205.68,205.33,205.625,3253400.0,-0.07046702629149859,0.03162093792565823,-0.03884608836584036,-0.157828684416621
2015-03-10 15:30:00,205.625,205.74,205.35,205.44,3488800.0,-0.07786961193112507,-0.0486523304466302,-0.12652194237775527,-0.15160678373178357
2015-03-10 15:40:00,205.44,205.46,205.24,205.39,4522600.0,-0.1676914477361735,-0.14099572150915174,-0.30868716924532524,-0.1807803908056878
2015-03-10 15:50:00,205.39,205.525,205.31,205.42,4846400.0,-0.12640995721510118,-0.17009282208292342,-0.2965027792980246,-0.20600433563688295
2015-03-10 16:00:00,205.41,205.41099999999997,204.94,205.0,13121200.0,-0.43226965855552857,-0.2918772899429545,-0.724146948498483,-0.30146858743145694
2015-03-11 09:40:00,205.29,205.38,205.02,205.1,7219200.0,-0.14605647517040854,-0.3086494762680192,-0.45470595143842774,-0.33654622807316603
2015-03-11 09:50:00,205.11,205.46,205.01,205.275,3356600.0,-0.0024844103252097405,-0.1969078179696604,-0.19939222829487013,-0.3230342733807722
2015-03-11 10:00:00,205.28,205.41,205.06,205.27,2925800.0,-0.06329113924050667,-0.301131672252164,-0.36442281149267064,-0.34023384524965483
2015-03-11 10:10:00,205.26,205.5,205.18,205.45,2845800.0,0.01947324862470179,0.024342745861716253,0.04381599448641804,-0.2779975734656757
2015-03-11 10:20:00,205.45,205.45,205.03,205.05,2956000.0,-0.10235793512718416,-0.1120907482020872,-0.21444868332927136,-0.2693491640380512
2015-03-11 10:30:00,205.05,205.24,205.01,205.239,2342700.0,-0.12214706311742818,-0.07838364167478407,-0.20053070479221224,-0.2570118629483761
2015-03-11 10:40:00,205.235,205.28,204.72,204.77,4503000.0,-0.4158054711246195,-0.3115719779952175,-0.727377449119837,-0.33752515871051697
2015-03-11 10:50:00,204.77,204.8799,204.51,204.72,3488300.0,-0.3504672897196248,-0.26312956098140106,-0.6135968507010259,-0.3864264273648362
2015-03-11 11:00:00,204.71,204.92,204.59,204.8,2260100.0,-0.28725838648423485,-0.33578276315149314,-0.623041149635728,-0.43150102888990666
2015-03-11 11:10:00,204.79,204.98,204.72,204.81,3455700.0,-0.2969525849479071,-0.3963525835866233,-0.6933051685345304,-0.4834138452995284
2015-03-11 11:20:00,204.815,205.13,204.815,205.0,2787600.0,0.0,-0.21417445482866393,-0.21417445482866393,-0.4487727461256099
2015-03-11 11:30:00,204.995,205.25,204.89,205.225,1480700.0,0.06094588005851609,-0.08033497249135824,-0.019389092432842148,-0.3830894264544468
2015-03-11 11:40:00,205.22,205.335,205.13,205.14,2058600.0,-0.0657654366094329,-0.1363061045662528,-0.2020715411756857,-0.35389388175220116
2015-03-11 11:50:00,205.14,205.22,205.09,205.175,1439600.0,-0.04628050859842858,0.08536585365854776,0.03908534506011918,-0.28380347174011816
2015-03-11 12:00:00,205.18,205.25,205.04,205.1799,1594800.0,-0.13146751034314175,0.038956606533413485,-0.09251090380972826,-0.23755364062389278
2015-03-11 12:10:00,205.18,205.27,204.97,205.05,1472400.0,0.0,-0.109609061015703,-0.109609061015703,-0.19662961590001812
2015-03-11 12:20:00,205.05,205.32,205.01,205.29,1126000.0,0.024849078391531165,0.009743264968076204,0.03459234335960737,-0.13114027481293272
2015-03-11 12:30:00,205.29,205.3,204.89,205.03,1718400.0,0.1269717243736812,-0.20442930153321548,-0.07745757715953427,-0.09987764277440837
2015-03-11 12:40:00,205.03,205.26,204.93,205.2599,1137800.0,0.26372606486908534,0.10236527676175111,0.36609134163083645,0.002282260434338051
2015-03-11 12:50:00,205.25,205.33,205.15,205.22,1388100.0,0.20507812499999112,-0.009257499792925117,0.195820625207066,0.05549962445209777
2015-03-11 13:00:00,205.225,205.37,205.15,205.2061,2015700.0,0.19339875982617993,0.2129706499975459,0.4063694098237258,0.13083266215031206
2015-03-11 13:10:00,205.2,205.235,205.1,205.23,1167700.0,0.11219512195121961,0.2491207502930859,0.3613158722443055,0.1866915318404065
2015-03-11 13:20:00,205.229,205.345,205.17,205.19,936000.0,-0.017054452430254052,0.19042968749998224,0.17337523506972818,0.2014574681409933
2015-03-11 13:30:00,205.179,205.26,205.09,205.19,988800.0,0.024373598518101502,0.18553781553634074,0.20991141405444225,0.21604004105252053
2015-03-11 13:40:00,205.2,205.21,204.86,205.02,2738800.0,-0.07554526623614333,0.009756097560975618,-0.06578916867516771,0.17738930675876738
2015-03-11 13:50:00,205.01,205.02,204.52,204.54,2940100.0,-0.31187265419274635,-0.3337799975636546,-0.645652651756401,0.0328229985387071
2015-03-11 14:00:00,204.54,204.84,204.52,204.8,2283400.0,-0.12192148256522373,-0.1657404699229703,-0.28766195248819404,-0.03690784452821197
2015-03-11 14:10:00,204.805,205.0,204.74,204.99400000000003,1718800.0,-0.14418627307709597,-0.08821737541122587,-0.23240364848832185,-0.09073255421610335
2015-03-11 14:20:00,205.0,205.21,204.86,205.14,1733600.0,0.053650685265571596,-0.019446349276908137,0.03420433598866346,-0.09326588361129218
2015-03-11 14:30:00,205.14,205.19,205.0,205.06,2838400.0,-0.09738872522103703,0.00487685930259385,-0.09251186591844318,-0.11280421325064269
2015-03-11 14:40:00,205.07,205.18,204.93,205.13,1668600.0,-0.04385537471981449,-0.07793852598763085,-0.12179390070744534,-0.13242414028571162
2015-03-11 14:50:00,205.14,205.15,204.86,205.08,1452800.0,-0.06145041497302994,0.024386675120724455,-0.03706373985230549,-0.127035614246552
2015-03-11 15:00:00,205.08,205.25,205.045,205.19099999999997,1413900.0,-0.019003069726653,-0.03356719943837794,-0.052570269165030936,-0.11722319149885863
2015-03-11 15:10:00,205.19,205.2,204.955,204.965,2668700.0,-0.10965446659193523,-0.12425689503946513,-0.23391136163140036,-0.1362737763953277
2015-03-11 15:20:00,204.96,205.00900000000001,204.8,204.89,2199400.0,-0.14620595545592474,-0.15404025513862107,-0.3002462105945458,-0.15931573790898976
2015-03-11 15:30:00,204.89,204.9,204.58,204.6,2307700.0,-0.20485806262804385,-0.3069726648150861,-0.51183072744313,-0.21656475626931476
2015-03-11 15:40:00,204.6,204.61,204.4,204.54,3389000.0,0.0,-0.31677957015449065,-0.31677957015449065,-0.24078305374649206
2015-03-11 15:50:00,204.54,204.68,204.42,204.5,4801100.0,-0.146484375,-0.3362736975486169,-0.4827580725486169,-0.2946498495195779
2015-03-11 16:00:00,204.5,204.72,204.45,204.5,7807400.0,-0.2409826629072187,-0.25363379182519186,-0.49461645473241056,-0.34612081616134804
2015-03-12 09:40:00,205.24,205.92,205.2,205.8,8085900.0,0.32173150043872667,0.6160164271047375,0.9377479275434641,-0.12754697164893966
2015-03-12 09:50:00,205.8,206.39,205.79,206.36,7408200.0,0.6339607919633394,0.7617187499999956,1.395679541963335,0.1555551701495924
2015-03-12 10:00:00,206.37,206.43,206.17,206.17,4261900.0,0.5069955637888146,0.5736753270827233,1.080670890871538,0.35379258551923803
2015-03-12 10:10:00,206.18,206.32,205.93,206.03,3980400.0,0.46323385995707955,0.4338500536219314,0.897083913579011,0.498328102640718
2015-03-12 10:20:00,206.02,206.2,205.93,205.99,2568700.0,0.3893932969769809,0.4535257973276252,0.8429190943046061,0.6157490311169599
2015-03-12 10:30:00,205.99,206.29,205.96,206.2,2317500.0,0.602541897397102,0.5216204358211796,1.1241623332182815,0.76472635837867
2015-03-12 10:40:00,206.2,206.35,206.145,206.27,1801700.0,0.6735321391966531,0.5802613614199315,1.2537935006165846,0.9113746516434746
2015-03-12 10:50:00,206.275,206.35,205.97,206.08,2051600.0,0.723362658846538,0.4332548698529948,1.1566175286995328,1.0082523276859114
2015-03-12 11:00:00,206.08,206.37,206.08,206.26,1533100.0,0.8409113131905732,0.6318151879589173,1.4727265011494906,1.1358153241946312
2015-03-12 11:10:00,206.26,206.32,206.13,206.24,1490500.0,0.8508557457212795,0.6588901361706423,1.5097458818919218,1.2345548522256453
2015-03-12 11:20:00,206.24,206.62,206.22,206.59,2541200.0,1.0220048899755474,0.9726295210166214,1.9946344109921688,1.3850129794271715
2015-03-12 11:30:00,206.59,206.7,206.56,206.615,1910900.0,0.39601554907677805,1.0144714970176993,1.4104870460944774,1.4100463769482314
2015-03-12 11:40:00,206.62,206.69,206.51,206.55,1678900.0,0.09207210699748725,1.002444987775064,1.0945170947725513,1.3773614650629202
2015-03-12 11:50:00,206.54,206.56,206.47,206.485,1058700.0,0.15278653538344233,0.9706601466992648,1.1234466820827071,1.349684728981256
2015-03-12 12:00:00,206.489,206.58,206.43,206.46,1250200.0,0.20870746978596255,0.320699708454808,0.5294071782407705,1.2098851236828083
2015-03-12 12:10:00,206.47,206.5,206.35,206.355,1185300.0,0.17719306762462583,-0.0024229501841555035,0.17477011744047033,1.0113062694400123
2015-03-12 12:20:00,206.3599,206.46,206.33,206.455,758800.0,0.12366634335596594,0.13823543677549122,0.26190178013145715,0.8458312123369922
2015-03-12 12:30:00,206.46,206.48,206.33,206.45,1454500.0,0.08726426528335995,0.20385380769789574,0.2911180729812557,0.7037026033973014
2015-03-12 12:40:00,206.45,206.51,206.34,206.38,691900.0,0.14557453416148558,0.1893295791057792,0.33490411326726477,0.5852714464317628
2015-03-12 12:50:00,206.37,206.37,206.21,206.3367,975800.0,0.037186075826634024,0.06629485935985002,0.10348093518648405,0.4454510277766682
2015-03-12 13:00:00,206.3367,206.4543,206.31,206.42,899100.0,0.08727695888284259,0.07272022106945553,0.15999717995229812,0.3414747435645477
2015-03-12 13:10:00,206.42,206.59,206.34,206.57,1187300.0,-0.009681010697526471,0.23777173913042127,0.2280907284328948,0.28323614509507883
2015-03-12 13:20:00,206.57,206.62,206.49,206.5901,1000300.0,-0.012051399946766406,0.1600407252981828,0.1479893253514164,0.23193177002282445
2015-03-12 13:30:00,206.59,206.595,206.46,206.49,713100.0,-0.029048656499641723,0.12121799844841963,0.0921693419487779,0.18768790286683829
2015-03-12 13:40:00,206.485,206.55,206.34,206.46,1127400.0,-0.01210741700365947,-0.062926569533861,-0.07503398653752047,0.1317939276248693
2015-03-12 13:50:00,206.46,206.585,206.4,206.52,531600.0,0.029061319383894002,-0.04597923674466431,-0.016917917360770307,0.09745634977464199
2015-03-12 14:00:00,206.53,206.69,206.52,206.59,1107000.0,0.11388141794481665,0.019365770999746346,0.133247188944563,0.09390675552177057
2015-03-12 14:10:00,206.59,206.6,206.44,206.555,1519800.0,0.048436705335297425,0.033900767610228755,0.08233747294552618,0.08344002365429051
2015-03-12 14:20:00,206.555,206.62,206.545,206.6,670700.0,0.0726568176314002,0.067809745229086,0.1404665628604862,0.08733822813563466
2015-03-12 14:30:00,206.6,206.63,206.56,206.59,600200.0,0.10175404593468773,0.11388141794481665,0.21563546387950439,0.10843873371874173
2015-03-12 14:40:00,206.59,206.63,206.51,206.555,579200.0,0.10579795063117015,0.048436705335297425,0.15423465596646757,0.11633628279596898
2015-03-12 14:50:00,206.555,206.62,206.42,206.56,1301200.0,0.06782288537932057,0.05328166626301645,0.12110455164233702,0.11831494970491489
2015-03-12 15:00:00,206.56,206.88,206.56,206.84,2404400.0,0.13070629810718604,0.22288981490454773,0.35359611301173377,0.16451001280448851
2015-03-12 15:10:00,206.84,207.09,206.84,207.03,2955500.0,0.2129337272211984,0.3360042105936545,0.5489379378148529,0.2424834660926235
2015-03-12 15:20:00,207.03,207.11,206.96,206.99,2069200.0,0.24214247663325583,0.27613603333012104,0.5182785099633769,0.306577594392016
2015-03-12 15:30:00,206.99,207.06,206.965,207.04,1711500.0,0.28092608737768643,0.22752577818656583,0.5084518655642523,0.3580975601370059
2015-03-12 15:40:00,207.04,207.11,206.92,207.06,2347700.0,0.26147588611271644,0.22745523623832753,0.48893112235104397,0.39651612197186664
2015-03-12 15:50:00,207.06,207.17,207.0,207.15,3990000.0,0.27106829953047473,0.31962806915588615,0.5906963686863609,0.4469704752603035
2015-03-12 16:00:00,207.15,207.175,207.07,207.13,8936100.0,0.27837621940887125,0.32451806645354964,0.6028942858624209,0.49039974265819064
2015-03-13 09:40:00,206.76,206.8,206.22,206.5849,8317200.0,-0.00730880929331601,0.03142552779391572,0.02411671850059971,0.4201889482993479
2015-03-13 09:50:00,206.59,206.93,206.43,206.86,3154700.0,0.13069364441649078,0.13069364441649078,0.26138728883298157,0.39660041664419093
2015-03-13 10:00:00,206.86,206.93,206.47,206.48,2770200.0,-0.03630994166203827,-0.03630994166203827,-0.07261988332407654,0.3103350785447232
2015-03-13 10:10:00,206.48,206.59,205.91,205.97,5174700.0,-0.285631293570876,-0.304937076476286,-0.590568370047162,0.1334195507677202
2015-03-13 10:20:00,205.98,206.37,205.87,206.29,3734400.0,-0.2659060143105796,-0.14521516046275273,-0.4111211747733323,0.006297412732484308
2015-03-13 10:30:00,206.28,206.38,205.83,205.9,3654700.0,-0.545814616239193,-0.31710682384836764,-0.8629214400875607,-0.18551460785828064
2015-03-13 10:40:00,205.9,206.15,205.77,206.1,2535200.0,-0.42997246243781095,-0.2226955848179779,-0.6526680472557889,-0.31398601247870644
2015-03-13 10:50:00,206.1,206.23,205.76,205.815,2683300.0,-0.5916731066460512,-0.49555211757881246,-1.0872252242248637,-0.5003565417695086
2015-03-13 11:00:00,205.8131,205.82,205.12,205.123,4440700.0,-0.9354776393316055,-0.9211225426266734,-1.856600181958279,-0.797956038892279
2015-03-13 11:10:00,205.13,205.34,205.03,205.335,4271300.0,-0.876176683562635,-0.7995555340837734,-1.6757322176464085,-1.0181741506738975
2015-03-13 11:20:00,205.33,206.1649,205.23,205.24,3430400.0,-0.9124704291990526,-0.8693972179288911,-1.7818676471279438,-1.2162600404792714
2015-03-13 11:30:00,205.24,205.28,204.84,204.8731,3527300.0,-0.8286181613467392,-1.056167294504018,-1.884785455850757,-1.4002221797682737
2015-03-13 11:40:00,204.875,204.98,204.66,204.96,7902100.0,-0.9184956008894907,-1.0572049239681358,-1.9757005248576265,-1.561693008973366
2015-03-13 11:50:00,204.95,205.0,204.58,204.77,4923400.0,-0.8281673769856557,-1.1393810650316194,-1.967548442017275,-1.687080175088694
2015-03-13 12:00:00,204.768,205.12,204.71,205.07,3225300.0,-0.4369568383745248,-0.7333062581050265,-1.1702630964795513,-1.6424703679795245
2015-03-13 12:10:00,205.08,205.1,204.73,205.075,2808900.0,-0.5889766833099053,-0.8629024460988233,-1.4518791294087285,-1.6352608955537289
2015-03-13 12:20:00,205.07,205.17,204.78,204.92,2358700.0,-0.4759592034968563,-0.7555211158465691,-1.2314803193434254,-1.5772705905829474
2015-03-13 12:30:00,204.91,205.2,204.91,205.12,2667800.0,-0.47549733139252703,-0.4126814584648253,-0.8881787898573523,-1.4463379662131048
2015-03-13 12:40:00,205.125,205.5,205.105,205.3501,2640900.0,-0.2258824672642934,-0.4556207281012137,-0.6815031953655071,-1.2814469871059724
2015-03-13 12:50:00,205.35,205.5,205.23,205.35,2917300.0,0.11066530813219622,-0.2671199611461894,-0.1564546530139932,-1.0424580364184337
2015-03-13 13:00:00,205.35,205.44,205.17,205.37,2450800.0,0.01704531619062255,-0.3541969917515764,-0.3371516755609538,-0.8639463182782042
2015-03-13 13:10:00,205.37,205.4,205.14,205.25,1955700.0,0.004872344572204312,-0.2745183781551419,-0.2696460335829376,-0.6994284101704625
2015-03-13 13:20:00,205.25,205.27700000000002,205.03,205.12,3681500.0,0.12051362526364073,-0.0014625371118737185,0.11905108815176701,-0.4936044694249167
2015-03-13 13:30:00,205.12,205.14,204.77,204.77,2550700.0,-0.09270101483216386,-0.2751601042199292,-0.36786111905209307,-0.4143964138620617
2015-03-13 13:40:00,204.78,205.005,204.76,205.0,3691200.0,0.11232114079209321,-0.11693626973300342,-0.004615128940910207,-0.29822885687835854
2015-03-13 13:50:00,205.0,205.145,204.99,205.07,2484200.0,0.0,0.09610827385342358,0.09610827385342358,-0.18494155334184273
2015-03-13 14:00:00,205.06,205.23,205.02,205.07,2551600.0,-0.002438132390591985,0.05366900858703172,0.051230876196439734,-0.10795900216590856
2015-03-13 14:10:00,205.06,205.11,204.9,204.9196,1795700.0,-0.00019519812609614107,0.07305757679347824,0.0728623786673821,-0.050365472277800596
2015-03-13 14:20:00,204.9196,205.07,204.79,204.99,2399100.0,-0.06337753510140542,-0.03901106939093735,-0.10238860449234277,-0.04210923330100142
2015-03-13 14:30:00,204.99,205.11,204.84,205.1,1171900.0,-0.12179200302313564,0.012190661952948822,-0.10960134107018682,-0.04569375717241324
2015-03-13 14:40:00,205.1,205.14,204.86,204.88,1711600.0,-0.22887752617481993,-0.019519812609791742,-0.24839733878461168,-0.0753657953908806
2015-03-13 14:50:00,204.87,204.96,204.64,204.82,4558000.0,-0.26780931976433386,-0.14625585023401166,-0.41406516999834553,-0.13677297268050578
2015-03-13 15:00:00,204.82,205.08,204.72,205.07,2771500.0,-0.08769792935444665,-0.13640119970723674,-0.2240991290616834,-0.16101506731954862
2015-03-13 15:10:00,205.07,205.17,204.93,204.97,2652600.0,-0.07312792511701138,-0.18504991477964472,-0.2581778398966561,-0.18521419634288744
2015-03-13 15:20:00,204.97,205.33,204.97,205.18,3471600.0,0.20022464228157677,-0.09251594682767594,0.10770869545390083,-0.1448827421962238
2015-03-13 15:30:00,205.19,205.49,205.1,205.48,3591200.0,0.23414634146341484,0.11205846528623553,0.3462048067496504,-0.06323061007569317
2015-03-13 15:40:00,205.48,205.54,205.25,205.48,4675400.0,0.1999317306285553,0.17550702028079623,0.3754387509093515,0.019189574930306253
2015-03-13 15:50:00,205.49,205.85,205.485,205.66,6461900.0,0.2877066367581893,0.43463397958685146,0.7223406163450408,0.1587881377480144
2015-03-13 16:00:00,205.66,206.13,205.66,205.84,11500600.0,0.44915176488731223,0.409756097560976,0.8589078624482882,0.31140841371762834
2015-03-16 09:40:00,206.68,207.24,206.68,207.02,7639700.0,0.9902922093760758,0.9508948164041575,1.9411870257802333,0.6433286018032207
2015-03-16 09:50:00,207.02,207.34,206.95,207.25,4162100.0,1.0482691370063302,1.063051640903101,2.111320777909431,0.9688951381513871
2015-03-16 10:00:00,207.25,207.72,207.25,207.6,4899700.0,1.327606403748538,1.3080251962233058,2.635631599971844,1.346886949116464
2015-03-16 10:10:00,207.6,207.83,207.6,207.729,3436600.0,1.4202714578654518,1.3361627396458298,2.7564341975112816,1.6913938365437986
2015-03-16 10:20:00,207.729,207.91,207.69,207.85,2793300.0,1.3556346613351478,1.3408093612871763,2.696444022622324,1.9708019044172689
2015-03-16 10:30:00,207.85,207.945,207.67,207.685,4402300.0,1.3245840854759328,1.3690941038656756,2.6936781893416084,2.1959866960120826
2015-03-16 10:40:00,207.69,207.745,207.58,207.58599999999998,2327600.0,1.1726289111999133,1.3504540572209622,2.5230829684208755,2.3431365475506225
2015-03-16 10:50:00,207.58,207.71,207.56,207.636,4095000.0,1.0492505353319137,1.2512800507143984,2.300530586046312,2.410242726627038
2015-03-16 11:00:00,207.636,207.81,207.63,207.77,2890700.0,1.11446369476349,1.3660535688149622,2.4805172635784523,2.4750720864340794
2015-03-16 11:10:00,207.77,207.94,207.735,207.85,3897300.0,1.0648643392006107,1.3012964226532642,2.366160761853875,2.487142506886954
2015-03-16 11:20:00,207.86,208.0,207.85,207.88,3178500.0,0.9910610182666035,1.1679968853416378,2.1590579036082413,2.4341532640332475
2015-03-16 11:30:00,207.88,208.15,207.88,207.94,2550300.0,0.44440150710076676,1.197196807475187,1.6415983145759538,2.283119170849526
2015-03-16 11:40:00,207.94,208.07,207.91,207.93,3032900.0,0.3281061519903483,1.1037634931440277,1.431869645134376,2.102493000737035
2015-03-16 11:50:00,207.935,208.08,207.91,208.05,1529100.0,0.21676300578035157,1.0736494364554927,1.2904124422358443,1.9180339201854921
2015-03-16 12:00:00,208.05,208.21900000000002,208.04,208.08,2112400.0,0.16897014860708381,0.5120278233986975,0.6809979720057813,1.649427149688037
2015-03-16 12:10:00,208.075,208.11,207.97,208.0,2636000.0,0.07216742843396684,0.3618817852834688,0.43404921371743566,1.3725650786039103
2015-03-16 12:20:00,208.01,208.03,207.87,207.87,2086600.0,0.08907720827213694,0.13005780346821982,0.21913501174035677,1.0977118612625725
2015-03-16 12:30:00,207.8644,207.93,207.76,207.87,1164100.0,0.1368107675854935,0.06787689730369806,0.20468766488919155,0.8621218164333957
2015-03-16 12:40:00,207.87,207.97,207.82,207.93,2007400.0,0.1415939432468427,0.038489295164789716,0.18008323841163243,0.6601644744475197
2015-03-16 12:50:00,207.93,207.99,207.82,207.86,3031200.0,0.043317129518216646,0.08426222404123163,0.12757935355944827,0.4904870447642796
2015-03-16 13:00:00,207.86,208.06,207.86,207.94,1002500.0,0.043300457060380104,0.17053173142698164,0.21383218848736174,0.37719342885510426
2015-03-16 13:10:00,207.94,207.95,207.67,207.78,2563500.0,-0.048104675774485184,0.06935213546783725,0.021247459693352067,0.2642521479855795
2015-03-16 13:20:00,207.78,207.92,207.715,207.8649,2100300.0,-0.036116187361734386,0.04567550656975339,0.009559319208019001,0.17864667529840517
2015-03-16 13:30:00,207.8601,207.97,207.855,207.92,769800.0,-0.004809310825770741,0.033678133269177124,0.028868822443406383,0.1224122091254168
2015-03-16 13:40:00,207.92,208.02,207.87,208.02,1610300.0,-0.014419610670513006,0.06734654608429036,0.052926935413777354,0.0934891020341766
2015-03-16 13:50:00,208.02,208.16,207.99,208.1,2700300.0,0.009611687812371983,0.076945272674811,0.08655696048718298,0.08210001834886475
2015-03-16 14:00:00,208.11,208.15,208.035,208.055,781000.0,0.026442307692309264,0.060116385321973276,0.08655869301428254,0.07702929063630287
2015-03-16 14:10:00,208.055,208.1,208.005,208.09,1757100.0,0.10583537788040331,0.019226147560669204,0.12506152544107252,0.08136955643272235
2015-03-16 14:20:00,208.09,208.12,207.94,208.12,2097900.0,0.12026747486408862,0.01922337562476617,0.1394908504888548,0.08978108386415894
2015-03-16 14:30:00,208.12,208.29,208.1199,208.26,4090900.0,0.15870725725002366,0.12499999999999734,0.283707257250021,0.1251518195780399
2015-03-16 14:40:00,208.26,208.36,208.2,208.22,2373000.0,0.17319349562203712,0.1683744648097285,0.3415679604317656,0.16820399398513672
2015-03-16 14:50:00,208.215,208.52,208.215,208.385,4765700.0,0.2140040396268139,0.247750998220031,0.4617550378468449,0.230785895705077
2015-03-16 15:00:00,208.38,208.51,208.35,208.47,2503000.0,0.3320820098180688,0.25970278459095386,0.5917847944090227,0.30900034265171333
2015-03-16 15:10:00,208.47,208.64,208.47,208.515,3603900.0,0.31275121485156987,0.3151159434234385,0.6278671582750084,0.38318930166123794
2015-03-16 15:20:00,208.52,208.58,208.465,208.495,1801600.0,0.27654867256639015,0.2669039145907437,0.5434525871571338,0.43113927799784707
2015-03-16 15:30:00,208.495,208.5,208.34,208.47,3071900.0,0.21632535333140357,0.3320820098180688,0.5484073631494724,0.47107147448318415
2015-03-16 15:40:00,208.47,208.6,208.37,208.4001,3518800.0,0.14420951465641263,0.25747492722436593,0.40168444188077856,0.4759294961439897
2015-03-16 15:50:00,208.41,208.58,208.39,208.51,4877600.0,0.21869217274277375,0.283762985763758,0.5024551585065318,0.493379907211905
2015-03-16 16:00:00,208.51,208.69,208.4,208.64,10793600.0,0.26430871257627775,0.29804826458992295,0.5623569771662007,0.5148598556167518
2015-03-17 09:40:00,207.65,208.05,207.51,207.89,7560000.0,-0.11051316548146284,-0.10091302258530277,-0.2114261880667656,0.3879634807669257
2015-03-17 09:50:00,207.89,207.93,207.37,207.4,4162500.0,-0.41294535676557054,-0.31482060032202996,-0.7277659570876005,0.17618957419179848
2015-03-17 10:00:00,207.4,207.61,207.25,207.57,3120700.0,-0.3121698203822909,-0.24989187370849653,-0.5620616940907874,0.0139861502982621
2015-03-17 10:10:00,207.575,207.65,207.44,207.54,2495600.0,-0.4054994361398334,-0.2786853738227957,-0.6841848099626291,-0.1518066268094704
2015-03-17 10:20:00,207.54,207.75,207.435,207.66,2740500.0,-0.3885451144049479,-0.28810141169691716,-0.676646526101865,-0.2930293594993975
2015-03-17 10:30:00,207.66,207.74,207.54,207.72,2091900.0,-0.3812675347097283,-0.24013063106329557,-0.6213981657730239,-0.400488505140865
2015-03-17 10:40:00,207.72,207.86,207.54,207.74,2169300.0,-0.3621189956593662,-0.3095232382369084,-0.6716422338962746,-0.4959038312969205
2015-03-17 10:50:00,207.74,207.76,207.58,207.69,1261900.0,-0.3741545546121716,-0.3741545546121716,-0.7483091092243432,-0.5830758693845205
2015-03-17 11:00:00,207.69099999999997,207.8,207.55,207.65,1722600.0,-0.3599326487847221,-0.41483826103636545,-0.7747709098210875,-0.6541501702877991
2015-03-17 11:10:00,207.65,207.65,207.2,207.39,3150300.0,-0.5371445014627607,-0.5299887287464999,-1.0671332302092607,-0.7551589645647888
2015-03-17 11:20:00,207.38,207.42,207.03,207.05,3465700.0,-0.7620782208588861,-0.681153163524717,-1.443231384383603,-0.8949221467393776
2015-03-17 11:30:00,207.06,207.31,206.98,207.29,1849800.0,-0.2886141709557921,-0.5326772875828834,-0.8212914585386755,-0.8992088842818554
2015-03-17 11:40:00,207.3,207.36700000000002,207.19,207.21,1516600.0,-0.09161041465766129,-0.6234712963406941,-0.7150817109983554,-0.8824842949724373
2015-03-17 11:50:00,207.2051,207.34,207.13,207.25,2937500.0,-0.1541648600472123,-0.6662193251533721,-0.8203841852005844,-0.8821234279378323
2015-03-17 12:00:00,207.245,207.49,207.16,207.47,2421500.0,-0.03372843789148927,-0.2020299196690445,-0.23575835756053376,-0.7729906036007099
2015-03-17 12:10:00,207.47,207.49,207.23,207.3,1007500.0,-0.17336030049117657,-0.04821600771456325,-0.2215763082057398,-0.6692953733543763
2015-03-17 12:20:00,207.3,207.34,207.14,207.305,1215800.0,-0.1997881763912912,-0.12766777472659196,-0.32745595111788317,-0.5921204755932922
2015-03-17 12:30:00,207.305,207.57,207.3,207.495,2334400.0,-0.1179358813901965,-0.02168256721595263,-0.13961844860614914,-0.48705123706240905
2015-03-17 12:40:00,207.5,207.64,207.38,207.625,1564900.0,-0.03129664403678234,-0.016854473658867164,-0.048151117695649504,-0.3764186776499477
2015-03-17 12:50:00,207.625,207.76,207.58,207.66,2246300.0,0.004815795810242385,-0.028885037550552273,-0.024069241740309888,-0.27461886428425064
2015-03-17 13:00:00,207.67,207.86,207.66,207.85,1341300.0,0.22180433000626998,0.052950803889473264,0.27475513389574324,-0.13745214604779762
2015-03-17 13:10:00,207.85,207.94,207.72,207.91,1370800.0,0.41535860903163524,0.10592710289374363,0.5212857119253789,0.013302195134419215
2015-03-17 13:20:00,207.9,208.05,207.8632,207.94,1754500.0,0.3135703603647011,0.13965807849747325,0.45322843886217434,0.12727199266034334
2015-03-17 13:30:00,207.94,207.96,207.87,207.905,829300.0,0.3354085227546877,0.24832441294180274,0.5837329356964904,0.24372787779504257
2015-03-17 13:40:00,207.905,207.985,207.79,207.83,1055900.0,0.2798552472858873,0.37672059888915754,0.6565758461750448,0.34789852627316853
2015-03-17 13:50:00,207.83,207.9,207.78,207.84,873200.0,0.1783390369691995,0.2653287664624582,0.4436678034316577,0.39713436327548624
2015-03-17 14:00:00,207.84,208.15,207.83,208.1,1976200.0,0.3859141341051586,0.4295159500024015,0.8154300841075601,0.5018679947345609
2015-03-17 14:10:00,208.1,208.25,207.99,208.02,1694900.0,0.3449024384361232,0.3715319662243699,0.7164344046604931,0.5678226656537061
2015-03-17 14:20:00,208.025,208.09,207.86,207.97,1193600.0,0.22892117882358232,0.24099869860703116,0.4699198774306135,0.5733919161080253
2015-03-17 14:30:00,207.97,207.99,207.79,207.845,1142400.0,0.1059602649006619,0.2629040038591324,0.3688642687597943,0.551167946892627
2015-03-17 14:40:00,207.84,207.89,207.7,207.82,1071400.0,0.07704902244052292,0.24842623188054969,0.3254752543210726,0.5139108203156411
2015-03-17 14:50:00,207.82,207.9,207.77,207.8001,730800.0,-0.02400769785904089,0.14703968770330977,0.12303198984426889,0.43892364346241225
2015-03-17 15:00:00,207.8001,208.03,207.69,207.99,1845900.0,0.03847818767737099,0.17579771222155927,0.21427589989893026,0.3877672452024146
2015-03-17 15:10:00,207.99,208.16,207.97,208.15900000000002,1469300.0,0.10531884197366725,0.2402966387364147,0.34561548071008197,0.36483536234377634
2015-03-17 15:20:00,208.15900000000002,208.32,208.139,208.285,3156500.0,0.18277578701810793,0.20928554245851494,0.39206132947662287,0.3546775875333529
2015-03-17 15:30:00,208.285,208.34,208.22,208.29,1588000.0,0.22133474474328452,0.18277139146745114,0.40410613621073566,0.35151913243273947
2015-03-17 15:40:00,208.29,208.42,208.24,208.26,2739700.0,0.20207852193994125,0.153890545349622,0.35596906728956323,0.34032778602320235
2015-03-17 15:50:00,208.26,208.26,208.06,208.2275,2856000.0,0.061268620855359224,0.15511892450879028,0.2163875453641495,0.31211181775118996
2015-03-17 16:00:00,208.2275,208.235,207.89,207.97,7656700.0,-0.02403615037016582,0.0673627484001349,0.04332659802996908,0.2615219837692601
2015-03-18 09:40:00,207.43,207.44,207.15,207.37,5726600.0,-0.2885031494927137,-0.2261354888375644,-0.5146386383302781,0.11724016643820612
2015-03-18 09:50:00,207.38,207.38,207.05,207.14,2731400.0,-0.33919507325170795,-0.4613166746756381,-0.800511747927346,-0.06295489069067708
2015-03-18 10:00:00,207.13,207.27,206.95,207.135,2791900.0,-0.32961216437301655,-0.4254398615517796,-0.7550520259247961,-0.2144120528691254
2015-03-18 10:10:00,207.135,207.42,207.11,207.4,2248200.0,-0.19254081205927198,-0.2740779920180736,-0.4666188040773456,-0.2974616471522361
2015-03-18 10:20:00,207.39,207.47,207.34,207.45,2078400.0,-0.25962786672437677,-0.19004546657365173,-0.4496733332980285,-0.36505034303953865
2015-03-18 10:30:00,207.45,207.57,207.39,207.47,1865300.0,-0.33099697827142505,-0.16841497449715526,-0.4994119527685803,-0.42722262766679414
2015-03-18 10:40:00,207.47,207.51,207.22,207.36,2173500.0,-0.44410303190339784,-0.21179008094797114,-0.655893112851369,-0.5016374271773711
2015-03-18 10:50:00,207.35,207.54,207.27,207.48,1604400.0,-0.38888088722454084,-0.24520409635079288,-0.6340849835753337,-0.5528143986548125
2015-03-18 11:00:00,207.47,207.53,207.39,207.51,1139600.0,-0.36012676462114923,-0.3117808982556758,-0.671907662876825,-0.592867238171345
2015-03-18 11:10:00,207.51,207.58,207.41,207.52,1356800.0,-0.33977260448306845,-0.36728521016875515,-0.7070578146518236,-0.6231601924062232
2015-03-18 11:20:00,207.5299,207.549,207.31,207.32,1654800.0,-0.31254507861711023,-0.4656968649479065,-0.7782419435650167,-0.6527523625765586
2015-03-18 11:30:00,207.33,207.35,207.14,207.17,1474200.0,-0.0964459661474737,-0.5233842312494019,-0.6198301973968756,-0.6487496097120548
2015-03-18 11:40:00,207.165,207.25,207.13,207.2469,1314700.0,0.051607608380810355,-0.4709272310333579,-0.4193196226525475,-0.6115755078127726
2015-03-18 11:50:00,207.24,207.39,207.17,207.2,1793400.0,0.031380500639688336,-0.37024570851565963,-0.3388652078759713,-0.5658775560136083
2015-03-18 12:00:00,207.2,207.33,207.12,207.27,1172200.0,-0.06268081002892556,-0.048222983073731296,-0.11090379310265686,-0.4810548669138665
2015-03-18 12:10:00,207.27,207.32,207.14,207.24900000000002,1353700.0,-0.09689081706433234,0.05262141546782395,-0.044269401596508384,-0.3902762800892863
2015-03-18 12:20:00,207.25,207.25,207.1,207.105,1914300.0,-0.17592904998313674,-0.014483307987545047,-0.1904123579706818,-0.3343444589904115
2015-03-18 12:30:00,207.11,207.17,206.95,207.12,1549000.0,-0.11574074074074403,-0.13500482160077043,-0.25074556234151446,-0.2978455978658825
2015-03-18 12:40:00,207.12,207.34,207.09,207.31,1013500.0,-0.08193560825139334,-0.06748614123884833,-0.14942174949024167,-0.249894032972646
2015-03-18 12:50:00,207.31,207.34,207.13,207.15,1730800.0,-0.17348561515106997,-0.15423916710849417,-0.32772478225956414,-0.24386094518995155
2015-03-18 13:00:00,207.15,207.19,207.01,207.04,3541400.0,-0.23130300693909867,-0.15432098765433278,-0.38562399459343144,-0.25525195114781946
2015-03-18 13:10:00,207.03,207.13,206.86,206.985,2533700.0,-0.16158595408063414,-0.23857721226141493,-0.40016316634204907,-0.27642495104128306
2015-03-18 13:20:00,206.99,207.105,206.92,207.05,1774100.0,-0.05792344451415188,-0.22167606380414373,-0.2795995083182956,-0.2796712318586974
2015-03-18 13:30:00,207.05,207.13,206.93,206.97,3175500.0,-0.13360875361706492,-0.26503469545104963,-0.39864344906811455,-0.3071022312548834
2015-03-18 13:40:00,206.98,207.01,206.64,206.69,2409700.0,-0.24613899613898926,-0.3038780628979332,-0.5500170590369224,-0.36096882807826824
2015-03-18 13:50:00,206.69,206.8,206.62,206.79,2540100.0,-0.23158199449994088,-0.1834242409615272,-0.4150062354614681,-0.3823041248709475
2015-03-18 14:00:00,206.8,207.34,206.78,207.29,4731400.0,0.01978296638340815,0.02079645099635208,0.04057941737976023,-0.3140649968949496
2015-03-18 14:10:00,207.3,209.59,207.24,209.14,21244900.0,0.9825933705125411,0.936293436293445,1.9188868068059861,0.09148471506126318
2015-03-18 14:20:00,209.14,210.06,209.11,209.855,16141300.0,1.3204905368868314,1.2471655328798015,2.567656069766633,0.5755446135712753
2015-03-18 14:30:00,209.85,209.9151,209.44,209.73,9714500.0,1.1673339443345698,1.1971107218852417,2.3644446662198115,0.973255569268104
2015-03-18 14:40:00,209.73,210.34,209.65,210.08,11598400.0,1.4144339850350018,1.4364694237222864,2.850903408757288,1.410465033635758
2015-03-18 14:50:00,210.08,210.37,209.78,209.96,9499800.0,1.410355486862458,1.371185786017759,2.781541272880217,1.7762172477830223
2015-03-18 15:00:00,209.96,210.24,209.82,210.11,8451400.0,1.509771239461788,1.350634315759014,2.860405555220802,2.0984592507336246
2015-03-18 15:10:00,210.1,210.8,209.99,210.71,11346700.0,1.7676889640183546,1.7185614289162432,3.486250392934598,2.4774002230223884
2015-03-18 15:20:00,210.71,211.27,210.67,211.14,10671600.0,2.0147847514132344,1.980293663060273,3.9950784144735074,2.8782209475545404
2015-03-18 15:30:00,211.15,211.17,210.67,210.685,9320100.0,1.9328462915477296,1.7875691475227606,3.72041543907049,3.1464648497677725
2015-03-18 15:40:00,210.68,210.81,210.405,210.495,8963500.0,1.7916727114464015,1.6638493117604458,3.4555220232068473,3.2913568277415792
2015-03-18 15:50:00,210.49,210.515,210.22,210.22,13676700.0,1.4134787013363015,1.5702758853940235,2.983754586730325,3.2883830426137077
2015-03-18 16:00:00,210.22,210.5,210.16,210.42,13214500.0,0.6120302189920546,1.8046349605689738,2.4166651795610283,3.1629408601837037
2015-03-19 09:40:00,210.04,210.055,209.71,209.9,7500300.0,0.021443377570240507,1.5039411963828186,1.5253845739530592,2.8781929474650796
2015-03-19 09:50:00,209.9,209.94,209.49,209.57,3132200.0,-0.07628856148380603,1.0999083409715782,1.0236197794877722,2.5174707101576175
2015-03-19 10:00:00,209.565,210.1,209.53,210.02,3308500.0,-0.028560548362532856,0.42077077555704445,0.3922102271945116,2.075170074783553
2015-03-19 10:10:00,209.99,210.02,209.86,209.93,3468300.0,-0.014288435892551021,0.03573896261706011,0.02145052672450909,1.6089009674274102
2015-03-19 10:20:00,209.925,210.27,209.81,210.18,3262800.0,0.03331588215695902,0.2145615791732336,0.24787746133019262,1.2354177577904153
2015-03-19 10:30:00,210.179,210.29,209.98,210.05,3536300.0,-0.3132267096957908,-0.014280274181266428,-0.32750698387705723,0.8161987023267276
2015-03-19 10:40:00,210.05,210.05,209.77,209.84,1461700.0,-0.6157052192857781,-0.057153743570204085,-0.6728589628559822,0.41278083974597307
2015-03-19 10:50:00,209.84,209.92,209.53,209.54,2002300.0,-0.5434653629826536,-0.2712864689924377,-0.8147518319750913,0.06344199008767996
2015-03-19 11:00:00,209.53,209.72,209.475,209.72,4174900.0,-0.3681797667403064,-0.46984006454369176,-0.8380198312839982,-0.21248606207801546
2015-03-19 11:10:00,209.71099999999998,209.74,209.55,209.59,1587800.0,-0.2996860431928483,-0.7341100691484193,-1.0337961123412676,-0.4545229941084085
2015-03-19 11:20:00,209.58,209.81,209.5,209.78,1589900.0,-0.30415359756676974,-0.4295512257635803,-0.73370482333035,-0.5792622137385931
2015-03-19 11:30:00,209.78,209.87,209.62,209.66,1414900.0,-0.11434016198189623,-0.39668400674600646,-0.5110241687279027,-0.6224396889449979
2015-03-19 11:40:00,209.66,209.69,209.26,209.35,3919200.0,-0.10497685737462792,-0.41385215488536353,-0.5188290122599915,-0.6391336093714975
2015-03-19 11:50:00,209.34099999999998,209.385,209.12,209.215,2419400.0,-0.3832968288734473,-0.5726641954186817,-0.955961024292129,-0.7187417276319403
2015-03-19 12:00:00,209.2199,209.36,209.03,209.35,2395700.0,-0.2762825703806038,-0.2620295378751858,-0.5383121082557896,-0.704642560230928
2015-03-19 12:10:00,209.34,209.46,209.22,209.41,1764800.0,-0.3663526501094361,-0.0763468053633587,-0.44269945547279477,-0.6588649183314441
2015-03-19 12:20:00,209.41,209.41,209.21,209.32,1709900.0,-0.3475363008807464,-0.3333015903247416,-0.680837891205488,-0.6542907652634364
2015-03-19 12:30:00,209.32,209.46,209.21,209.425,1380800.0,-0.1977697293175762,-0.2405563759348306,-0.4383261052524068,-0.6054784887794231
2015-03-19 12:40:00,209.43,209.45,209.09,209.15,2097600.0,-0.18612198148324488,-0.49005614235417827,-0.6761781238374232,-0.6067561379785524
2015-03-19 12:50:00,209.14,209.37,209.11,209.3,1860100.0,-0.20026702269692054,-0.35705784337062285,-0.5573248660675434,-0.5893666804458232
2015-03-19 13:00:00,209.3,209.3,209.07,209.1728,5731300.0,-0.19905529843980974,-0.3179565383149119,-0.5170118367547216,-0.5733106947884667
2015-03-19 13:10:00,209.1728,209.31,209.07,209.28,1937600.0,-0.23834493278672708,-0.12408132098883362,-0.3624262537755607,-0.5330881119817289
2015-03-19 13:20:00,209.28,209.56,209.26,209.56,1513300.0,-0.04769627015167588,-0.07629219912264062,-0.1239884692743165,-0.45221498499208
2015-03-19 13:30:00,209.56,209.76,209.55,209.7,2251900.0,0.1671841413900088,0.05248342001049622,0.21966756140050503,-0.3160378622976579
2015-03-19 13:40:00,209.7,209.72,209.525,209.53,1086500.0,0.15056281815357675,-0.11917246639336909,0.03139035176020766,-0.23546802473224662
2015-03-19 13:50:00,209.53,209.58,209.44,209.50400000000002,719200.0,0.0735610222116101,-0.07440618143660371,-0.0008451592249936191,-0.17111741570989017
2015-03-19 14:00:00,209.50400000000002,209.54,209.3105,209.36,2016800.0,-0.023876605701722564,0.004776689754004693,-0.01909991594771787,-0.1181195678416254
2015-03-19 14:10:00,209.35,209.65,209.32,209.65,2099300.0,0.15765335371680234,0.20792008221208746,0.3655734359288898,-0.00721271009139142
2015-03-19 14:20:00,209.65,209.81,209.42,209.5,2319600.0,0.03581234332099559,0.07165034631000378,0.10746268963099936,0.042148565765020726
2015-03-19 14:30:00,209.5,209.53,209.34,209.5013,1608600.0,0.167965574946205,0.04359868201135875,0.21156425695756376,0.0961893845268369
2015-03-19 14:40:00,209.5013,209.63,209.36,209.545,1508300.0,0.1170568561872809,0.10749092298871776,0.22454777917599866,0.13861104145518474
2015-03-19 14:50:00,209.545,209.68,209.51,209.605,2342400.0,0.20662342331316808,0.08594962397039385,0.2925730472835619,0.1799180268407128
2015-03-19 15:00:00,209.605,209.74,209.46,209.68,1914200.0,0.19113149847094224,0.25340664594788453,0.4445381444188268,0.23694595168612315
2015-03-19 15:10:00,209.68,209.85,209.59,209.6335,2944000.0,0.035073487306735984,0.15934065934064545,0.19441414664738144,0.23815993850594083
2015-03-19 15:20:00,209.6335,209.69,209.53,209.56,2133800.0,-0.06676204101095928,0.1851101099186847,0.11834806890772542,0.22600288236860516
2015-03-19 15:30:00,209.56,209.6,209.31,209.57,4570200.0,0.019090345057981573,0.13857033639144145,0.15766068144942302,0.2194125245634414
2015-03-19 15:40:00,209.57,209.77,209.45,209.71,3584100.0,0.09832747823430577,0.07157854552395371,0.16990602375825947,0.2121666682567131
2015-03-19 15:50:00,209.71,209.73,209.4,209.55,3245200.0,0.0907527703477351,-0.07153075822602384,0.019222012121711263,0.17408724729414005
2015-03-19 16:00:00,209.55,209.61,209.45,209.5,7943500.0,-0.07154781779156183,-0.01431775879349173,-0.08586557658505356,0.12319829063592212