quantconnect--lean/Tests/TestData/spy_coppock_curve.csv

1	Date	Open	High	Low	Close	Volume	roc_11	roc_14	roc_sum	CoppockCurve
2	2015-03-03 10:50:00	211.03	211.16	211.01	211.105	2104200.0
3	2015-03-03 11:00:00	211.105	211.105	210.82	210.9	2143600.0
4	2015-03-03 11:10:00	210.89	210.91	210.72	210.835	3265200.0
5	2015-03-03 11:20:00	210.83900000000003	210.97	210.67	210.86	3390800.0
6	2015-03-03 11:30:00	210.86	210.94	210.69	210.77	2267300.0
7	2015-03-03 11:40:00	210.76	210.77	210.31	210.46	3677600.0
8	2015-03-03 11:50:00	210.45	210.46	210.19	210.3599	5640100.0
9	2015-03-03 12:00:00	210.35	210.59	210.3	210.5	1829900.0
10	2015-03-03 12:10:00	210.49	210.49	210.32	210.405	3182400.0
11	2015-03-03 12:20:00	210.405	210.47	210.375	210.4332	833700.0
12	2015-03-03 12:30:00	210.435	210.44	210.08	210.261	2668500.0
13	2015-03-03 12:40:00	210.27	210.51	210.23	210.47	1273200.0	-0.3007981809999727
14	2015-03-03 12:50:00	210.46	210.48	210.4	210.468	980400.0	-0.20483641536274133
15	2015-03-03 13:00:00	210.46	210.76	210.45	210.73	3072300.0	-0.049801977849983636
16	2015-03-03 13:10:00	210.74	210.9	210.73	210.79	2435000.0	-0.03319738214930812	-0.1492148456929021	-0.18241222784221023
17	2015-03-03 13:20:00	210.79	210.81	210.63	210.68	902100.0	-0.04270057408549688	-0.10431484115694944	-0.14701541524244632
18	2015-03-03 13:30:00	210.68	210.83	210.64	210.82	834600.0	0.1710538819728047	-0.007114568264288135	0.16393931370851655
19	2015-03-03 13:40:00	210.83	210.92	210.74	210.76	1712500.0	0.19019784664282557	-0.0474248316418624	0.14277301500096318
20	2015-03-03 13:50:00	210.76	210.815	210.67	210.81	1410500.0	0.14726840855106005	0.018978032926875166	0.16624644147793521
21	2015-03-03 14:00:00	210.81	210.89	210.72	210.745	1079600.0	0.16159311803427556	0.13541765656182037	0.29701077459609593
22	2015-03-03 14:10:00	210.7465	210.98	210.74	210.9768	1518100.0	0.2583242568187982	0.29325931415635775	0.551583570975156
23	2015-03-03 14:20:00	210.9768	211.1	210.97	211.1	1441600.0	0.3990278748793097	0.2850356294536782	0.6840635043329879
24	2015-03-03 14:30:00	211.0999	211.21	211.03	211.1962	2578600.0	0.3450372974770799	0.37603669114327776	0.7210739886203577
25	2015-03-03 14:40:00	211.1962	211.23	211.0201	211.05	1316600.0	0.27652659786761014	0.29310964239483983	0.56963624026245	0.4494433659902958
26	2015-03-03 14:50:00	211.06	211.09	210.81	210.925	1837700.0	0.09253547193091016	0.3157979844098602	0.40833345634077034	0.4697421906724393
27	2015-03-03 15:00:00	210.93	211.07	210.89	211.005	1793600.0	0.10199724844632829	0.2541929966265899	0.3561902450729182	0.469819600866192
28	2015-03-03 15:10:00	211.0	211.09	210.95	210.98	1554500.0	0.14239605088284257	0.2432673850656597	0.3856634359485023	0.46610657921340776
29	2015-03-03 15:20:00	210.98	211.0	210.82	210.91	1152500.0	0.04269044682667644	0.08541735870546407	0.12810780553214052	0.41153391344419454
30	2015-03-03 15:30:00	210.91	211.15	210.891	211.109	1875200.0	0.1655911937749277	0.15133545234593537	0.3169266461208631	0.3915585861360003
31	2015-03-03 15:40:00	211.1	211.21	211.04	211.0725	3044800.0	0.12451970969118431	0.18630149990506162	0.31082120959624593	0.367733539375277
32	2015-03-03 15:50:00	211.0601	211.08	210.93	211.04	3821700.0	0.13997959619445055	0.10435442557632513	0.24433402177077568	0.33156881419173817
33	2015-03-03 16:00:00	211.045	211.16	211.01	211.12	8205100.0	0.0678747615851627	0.1708104004555011	0.2386851620406638	0.2999633790428041
34	2015-03-04 09:40:00	210.42	210.45	209.67	209.67	6362100.0	-0.6774040738986242	-0.540771310658894	-1.2181753845575183	0.011571996190424597
35	2015-03-04 09:50:00	209.68	209.76	209.43	209.57	6035200.0	-0.7699949146812379	-0.557545849249097	-1.327540763930335	-0.26144492158105104
36	2015-03-04 10:00:00	209.56	209.67	209.37	209.62	4741600.0	-0.6775645581615808	-0.6431038863040861	-1.320668444465667	-0.49871819937362727
37	2015-03-04 10:10:00	209.62	209.74	209.35	209.42	6565800.0	-0.7135237643712378	-0.7958313595452404	-1.5093551239164782	-0.7388617479607794
38	2015-03-04 10:20:00	209.43	209.45	209.06	209.36	3634300.0	-0.7796023790905382	-0.8694285219146947	-1.6490309010052329	-0.9704818856733527
39	2015-03-04 10:30:00	209.35	209.44	209.26	209.37	2229600.0	-0.7631055076310456	-0.7960199004975133	-1.5591254081285588	-1.1487611276455536
40	2015-03-04 10:40:00	209.36	209.63	209.26	209.53	2894200.0	-0.6543075245365348	-0.6613725257793135	-1.3156800503158483	-1.252100609767067
41	2015-03-04 10:50:00	209.52	209.73	209.33	209.4	2348400.0	-0.8095344111335834	-0.7606454823345321	-1.5701798934681155	-1.3720290325265068
42	2015-03-04 11:00:00	209.41	209.61	209.305	209.595	1756300.0	-0.6999964467185427	-0.6564603279931691	-1.3564567747117118	-1.418898686365431
43	2015-03-04 11:10:00	209.59	209.83	209.55	209.82	2165400.0	-0.5780894617134158	-0.516808117206391	-1.0948975789198068	-1.3891068355788718
44	2015-03-04 11:20:00	209.815	210.09	209.74	210.04	2795600.0	-0.5115574081091423	-0.5063734847874923	-1.0179308928966346	-1.321074082952455
45	2015-03-04 11:30:00	210.04	210.06	209.92	209.96	1951000.0	0.13831258644536604	-0.5270700825545593	-0.3887574961091933	-1.142286976213065
46	2015-03-04 11:40:00	209.96	210.19	209.94	210.11	2713100.0	0.2576704681013675	-0.4406747536012001	-0.1830042854998326	-0.9431589815050846
47	2015-03-04 11:50:00	210.11	210.18	210.06	210.08	1713900.0	0.2194447094742813	-0.49261083743842304	-0.27316612796414175	-0.7811088519536301
48	2015-03-04 12:00:00	210.08	210.1	209.95	210.01	1231000.0	0.2817304937446252	0.16215958410836784	0.44389007785299306	-0.51116103036183
49	2015-03-04 12:10:00	210.02	210.11	209.94	210.09	990500.0	0.34868169659916237	0.24812711743094074	0.5968088140301031	-0.2514629108988867
50	2015-03-04 12:20:00	210.09	210.37	210.071	210.295	2304000.0	0.44180159526197027	0.3220112584676915	0.7638128537296618	-0.0005992246207265885
51	2015-03-04 12:30:00	210.29	210.34	210.24	210.27	1314800.0	0.353171383572759	0.40588291471683746	0.7590542982895965	0.2115903078675033
52	2015-03-04 12:40:00	210.27	210.38	210.24	210.31	931300.0	0.4345749761222484	0.4537638517386311	0.8883388278608795	0.4049364058821899
53	2015-03-04 12:50:00	210.31	210.49	210.3	210.41	1414600.0	0.3888451537488846	0.49672828007831793	0.8855734338272025	0.5569652394803427
54	2015-03-04 13:00:00	210.41	210.42	210.19	210.2	1040700.0	0.18110761605185655	0.3197632797212746	0.5008708957731312	0.6030395932005367
55	2015-03-04 13:10:00	210.21	210.24	210.15	210.19	949300.0	0.07141496857741014	0.37726838586435996	0.4486833544417701	0.6120107250664877
56	2015-03-04 13:20:00	210.19	210.27	210.12	210.2	711700.0	0.11430748714040817	0.28865192394855743	0.4029594110889656	0.5974422154037294
57	2015-03-04 13:30:00	210.2	210.4	210.17	210.29	669300.0	0.08566941126075811	0.22400152511676819	0.3096709363775263	0.555258279491822
58	2015-03-04 13:40:00	210.28	210.35	210.23	210.265	1188900.0	0.0880616907844578	0.10712245286612632	0.19518414365058412	0.4816615255506223
59	2015-03-04 13:50:00	210.28	210.31	210.06	210.1	1614800.0	0.04285510213799526	0.06667936749855663	0.10953446963655189	0.39701402968327865
60	2015-03-04 14:00:00	210.11	210.17	209.86	209.92	1749700.0	-0.08091770193727754	-0.09042882299749033	-0.17134652493476787	0.2701567956101232
61	2015-03-04 14:10:00	209.92	210.1	209.92	210.03	1723800.0	-0.1260134572861893	-0.02380045696878108	-0.14981391425497037	0.16421747945446605
62	2015-03-04 14:20:00	210.03	210.07	209.78	209.86	2009100.0	-0.1949873971560323	-0.0714251702299773	-0.2664125673860096	0.0536032847757939
63	2015-03-04 14:30:00	209.87	209.96	209.83	209.92	1113000.0	-0.185440540155013	-0.08091770193727754	-0.26635824209229053	-0.03600555266316772
64	2015-03-04 14:40:00	209.92	210.02	209.86	209.91	1454500.0	-0.23763129128843152	-0.18307615492522133	-0.42070744621365286	-0.13273366947111354
65	2015-03-04 14:50:00	209.92	210.14	209.89	210.1	1284200.0	-0.04757373929590303	-0.08084843296713995	-0.12842217226304298	-0.1595630393428251
66	2015-03-04 15:00:00	210.1	210.26	210.09	210.23	2953500.0	0.01903040106570053	-0.0380390851600132	-0.019008684094312667	-0.15600621997104366
67	2015-03-04 15:10:00	210.23	210.28	209.98	210.07	2262600.0	-0.06184586108467505	-0.1615892780761352	-0.22343513916081026	-0.18194569978983854
68	2015-03-04 15:20:00	210.08	210.29	210.06	210.16	2840800.0	-0.06181939226781452	-0.01902949571835899	-0.08084888798617351	-0.17226756893072967
69	2015-03-04 15:30:00	210.16	210.21	210.05	210.2	2299100.0	-0.030913371222029973	0.0047576002664140304	-0.026155770955615942	-0.14762645258176024
70	2015-03-04 15:40:00	210.2	210.35	210.18	210.285	3795000.0	0.0880533079485879	0.04043767840151702	0.12849098635010492	-0.09240064871189305
71	2015-03-04 15:50:00	210.285	210.29	210.13	210.26	5769900.0	0.16196646341464227	-0.014266013600261473	0.1477004498143808	-0.039133806235518834
72	2015-03-04 16:00:00	210.26	210.27	210.14	210.23	8287900.0	0.09522449173926528	-0.016645661427250324	0.07857883031201496	-0.0038438830153811583
73	2015-03-05 09:40:00	210.63	210.65	210.2	210.28	5286700.0	0.2001334222815121	0.08567348881485248	0.2858069110963646	0.06285130220740145
74	2015-03-05 09:50:00	210.28	210.51	210.12	210.51	2548900.0	0.281059451219523	0.281059451219523	0.562118902439046	0.1697456648890597
75	2015-03-05 10:00:00	210.51	210.64	210.51	210.56	2278500.0	0.3096565194607326	0.25234490310908075	0.5620014225698133	0.2587490976189902
76	2015-03-05 10:10:00	210.56	210.72	210.44	210.67	2331600.0	0.27129938124701436	0.3859716001143543	0.6572709813613686	0.3525211120413334
77	2015-03-05 10:20:00	210.67	210.75	210.51	210.52	1973900.0	0.13794415640013824	0.2858231707317138	0.42376732713185206	0.39154192268638843
78	2015-03-05 10:30:00	210.52	210.74	210.52	210.73	1176100.0	0.31418098728994703	0.3906436091658305	0.7048245964557776	0.4698967374577451
79	2015-03-05 10:40:00	210.73	210.78	210.64	210.64	1361600.0	0.22839741149600634	0.25702046644455745	0.4854178779405638	0.49407444914557297
80	2015-03-05 10:50:00	210.645	210.75	210.64	210.74	1411200.0	0.25689819219791854	0.24259144746230366	0.4994896396602222	0.5115093238934082
81	2015-03-05 11:00:00	210.74	210.8	210.64	210.675	1624900.0	0.18546258648977076	0.28799923834912367	0.47346182483889443	0.5174664386135452
82	2015-03-05 11:10:00	210.68	210.685	210.35	210.375	1768000.0	0.05469418814800786	0.10230300723259589	0.15699719538060375	0.45996159570445655
83	2015-03-05 11:20:00	210.375	210.4	210.14	210.34	1933700.0	0.05232364553109381	0.06660323501428422	0.11892688054537803	0.3941090889149888
84	2015-03-05 11:30:00	210.35	210.4	210.28	210.39	1893200.0	0.05231120410880141	0.0499322348241682	0.10224343893296961	0.3282574114787375
85	2015-03-05 11:40:00	210.39	210.55	210.375	210.47	1379700.0	-0.019001472614121884	0.09987634357462305	0.08087487096050117	0.2668819119294205
86	2015-03-05 11:50:00	210.475	210.6	210.47	210.545	1025200.0	-0.00712386018237865	0.1498358940208222	0.14271203383844355	0.22549728838717148
87	2015-03-05 12:00:00	210.55	210.68	210.53	210.62	1195300.0	-0.023733801680347888	0.16168917633632152	0.13795537465597363	0.19260343494852658
88	2015-03-05 12:10:00	210.62	210.63	210.5	210.55	807500.0	0.014250427512818575	0.019001472614132986	0.03325190012695156	0.14586916709507544
89	2015-03-05 12:20:00	210.55	210.6	210.39	210.4466	755500.0	-0.13448488587292085	-0.053856382978734185	-0.18834126885165503	0.07105564481512903
90	2015-03-05 12:30:00	210.44	210.44	210.29	210.31799999999998	911700.0	-0.15286745157615522	-0.16708596382968288	-0.3199534154058381	-0.015437192351173941
91	2015-03-05 12:40:00	210.32	210.41	210.29	210.37	728700.0	-0.17557179462845962	-0.07125213756412618	-0.2468239321925858	-0.0737347952047754
92	2015-03-05 12:50:00	210.37	210.38	210.19	210.22	1314300.0	-0.2159724694434595	-0.24201584966544454	-0.45798831910890403	-0.1573298182789533
93	2015-03-05 13:00:00	210.22	210.22	209.85	209.955	4517800.0	-0.19964349376113688	-0.3251993923281349	-0.5248428860892718	-0.2418986623588433
94	2015-03-05 13:10:00	209.95	210.11	209.88	210.05	906800.0	-0.13787201673480798	-0.32741767106386765	-0.46528968779867563	-0.3039347473561768
95	2015-03-05 13:20:00	210.05	210.18	210.04	210.12	1025900.0	-0.12833309567944484	-0.26343894624422104	-0.3917720419236659	-0.34228520352656955
96	2015-03-05 13:30:00	210.13	210.29	209.97	210.21	1075100.0	-0.12353304508955221	-0.07843137254901489	-0.2019644176385671	-0.3375316023199594
97	2015-03-05 13:40:00	210.21	210.31	210.19	210.3	968300.0	-0.11636467263529404	-0.019016829894458187	-0.13538150252975223	-0.31440517197580087
98	2015-03-05 13:50:00	210.3	210.35	210.2	210.33	1037100.0	-0.13768872851580571	-0.028518465706528495	-0.1662071942223342	-0.2919136514450987
99	2015-03-05 14:00:00	210.3201	210.39	210.31	210.38	780900.0	-0.08074091664688199	-0.042761438684846276	-0.12350235533172826	-0.2580310857642993
100	2015-03-05 14:10:00	210.38	210.52	210.37	210.52	1358300.0	0.03487820663294894	-0.011873946187268558	0.02300426044568038	-0.19868984291524244
101	2015-03-05 14:20:00	210.51	210.53	210.45	210.4801	1022500.0	0.0770737644899766	-0.06642294179091124	0.010650822699065365	-0.14783027376287047
102	2015-03-05 14:30:00	210.4801	210.515	210.415	210.43	1741100.0	0.02852117697389467	-0.05699358822133238	-0.028472411247437712	-0.10876537905334725
103	2015-03-05 14:40:00	210.43900000000002	210.47	210.34	210.37	930900.0	0.07135381980782896	-0.03639878239894978	0.034955037408879175	-0.06597760109470219
104	2015-03-05 14:50:00	210.37	210.45	210.33	210.34	1253000.0	0.1833726274677927	0.010460350516838801	0.1938329779846315	-0.004481068913159439
105	2015-03-05 15:00:00	210.34	210.64	210.34	210.53	1829900.0	0.22851701975719063	0.07605647193040799	0.3045734916875986	0.06516605365468084
106	2015-03-05 15:10:00	210.53	210.55	210.28	210.34	2843300.0	0.10470207500474782	0.057083055846263164	0.16178513085101098	0.09619082818657308
107	2015-03-05 15:20:00	210.34	210.5	210.32	210.44	1233100.0	0.1094143951286819	0.23100188135551925	0.34041627648420114	0.1530803646792349
108	2015-03-05 15:30:00	210.44	210.56	210.44	210.555	1475700.0	0.12125534950071515	0.24041894786954732	0.36167429737026247	0.20518412716910864
109	2015-03-05 15:40:00	210.55	210.56	210.32	210.49	3904700.0	0.07607093614796501	0.17608985341710515	0.25216078956507015	0.22777849748362752
110	2015-03-05 15:50:00	210.48	210.62	210.45	210.48	3390400.0	0.04753303545963483	0.12844298558583045	0.17597602104546528	0.22969085270554918
111	2015-03-05 16:00:00	210.48	210.61	210.43	210.51	5450700.0	-0.004750142504283961	0.09985734664763601	0.09510720414335205	0.21411848193436323
112	2015-03-06 09:40:00	209.38	209.66	209.27	209.54	13076200.0	-0.4466455498643329	-0.3756002472305564	-0.8222457970948893	0.030219085820873657
113	2015-03-06 09:50:00	209.53	209.82	209.53	209.67	2417400.0	-0.3611652330941517	-0.33748455176347836	-0.6986497848576301	-0.11677606468861512
114	2015-03-06 10:00:00	209.68	209.93	209.46	209.8301	4453100.0	-0.256643057470185	-0.3277123313699559	-0.5843553888401409	-0.22965214642644208
115	2015-03-06 10:10:00	209.8301	209.94	209.66	209.72	3079500.0	-0.29476086336407414	-0.3611267763555803	-0.6558876397196545	-0.34138521256373017
116	2015-03-06 10:20:00	209.73	209.92	209.52	209.68	3927100.0	-0.40374293449864096	-0.3564130589744807	-0.7601559934731217	-0.4546132315396986
117	2015-03-06 10:30:00	209.68	209.89	209.64	209.845	2812700.0	-0.2353332699439048	-0.24956029852165607	-0.48489356846556086	-0.5010309709811264
118	2015-03-06 10:40:00	209.85	209.9	209.66	209.73	2196800.0	-0.33738832921498263	-0.2900066558904735	-0.6273949851054561	-0.5583524253579938
119	2015-03-06 10:50:00	209.73	209.82	209.54	209.65	1475400.0	-0.42981643751038856	-0.41799268512801024	-0.8478091226383988	-0.6377660996049288
120	2015-03-06 11:00:00	209.65	209.65	209.26	209.365	2668400.0	-0.5344671955912372	-0.46353522867738084	-0.9980024242686181	-0.724488193926386
121	2015-03-06 11:10:00	209.36	209.37	208.89	208.93	4209500.0	-0.7364120106423289	-0.7175441931191795	-1.4539562037615084	-0.8727659127862945
122	2015-03-06 11:20:00	208.93	208.94	208.605	208.71	5257000.0	-0.855066267635729	-0.8762556101731156	-1.7313218778088446	-1.0433089649656304
123	2015-03-06 11:30:00	208.71	208.79	208.56	208.63	4260700.0	-0.4342846234609121	-0.8836524300441906	-1.3179370535051027	-1.1221624839858502
124	2015-03-06 11:40:00	208.64	208.65	208.35	208.49	4783400.0	-0.5627891448466538	-0.9454580007601576	-1.5082471456068114	-1.22435806941279
125	2015-03-06 11:50:00	208.49	208.57	208.16	208.21400000000003	4415600.0	-0.7701945526404241	-1.0906845280509114	-1.8608790806913356	-1.3738705201866135
126	2015-03-06 12:00:00	208.22	208.48	208.17	208.45	3493600.0	-0.60556933053596	-0.5201870764531824	-1.1257564069891424	-1.367815367724189
127	2015-03-06 12:10:00	208.45	208.62	208.4	208.5501	2975900.0	-0.5388687523845914	-0.5341250536557429	-1.0729938060403343	-1.3455197348435086
128	2015-03-06 12:20:00	208.56	208.59	208.07	208.1	2353600.0	-0.8315661559722631	-0.8245242222159721	-1.6560903781882352	-1.418548928942905
129	2015-03-06 12:30:00	208.1	208.12	207.84	208.04	3395700.0	-0.8057979306727692	-0.8010680907877155	-1.6068660214604846	-1.4639246873993872
130	2015-03-06 12:40:00	208.0305	208.27	207.9	208.26	2837200.0	-0.663009778201773	-0.6772224341854316	-1.3402322123872046	-1.4470205369548712
131	2015-03-06 12:50:00	208.265	208.27	208.13	208.26	3818100.0	-0.5277864017385947	-0.755319402416077	-1.2831058041546717	-1.413507407047739
132	2015-03-06 13:00:00	208.2525	208.31	207.85	208.09	2698800.0	-0.4020485330014867	-0.7819577552090728	-1.1840062882105595	-1.3650825542345282
133	2015-03-06 13:10:00	208.085	208.21	207.85	207.98	3902000.0	-0.3497676201427935	-0.7965657047460106	-1.1463333248888041	-1.3197592642646039
134	2015-03-06 13:20:00	207.97	208.14	207.9	207.98	1826600.0	-0.31155634376648367	-0.6615241324958943	-0.9730804762623779	-1.2460555241556257
135	2015-03-06 13:30:00	207.99	208.05	207.71	207.99	2134600.0	-0.239819655618978	-0.4499114535968962	-0.6897311092158742	-1.130564020389909
136	2015-03-06 13:40:00	207.99	208.0	207.65	207.82	4325100.0	-0.1892283900218228	-0.42642901633846986	-0.6156574063602926	-1.0228981701318225
137	2015-03-06 13:50:00	207.82	207.855	207.5801	207.7899	3050800.0	-0.31667066442792047	-0.40267459138187967	-0.7193452558098001	-0.9433591834214436
138	2015-03-06 14:00:00	207.79	207.95	207.71	207.94	1497600.0	-0.2925436142202753	-0.26380162118088135	-0.5563452354011567	-0.8406138030045939
139	2015-03-06 14:10:00	207.9401	208.22	207.9	208.2	4099700.0	0.048053820278703974	-0.006723851422107963	0.04132996885659601	-0.6491955698642815
140	2015-03-06 14:20:00	208.19400000000002	208.225	208.02	208.0275	1811800.0	-0.006008459911555075	-0.2026864955624763	-0.20869495547403139	-0.533203613698939
141	2015-03-06 14:30:00	208.04	208.04	207.58	207.71	4144600.0	-0.26409296072216204	-0.40282886462292833	-0.6669218253450904	-0.5210990385449378
142	2015-03-06 14:40:00	207.72	207.8	207.41	207.42	3373400.0	-0.4033419763756818	-0.3267659778952492	-0.730107954270931	-0.5316861955376272
143	2015-03-06 14:50:00	207.42	207.5	207.3	207.5	3206600.0	-0.28353116440001935	-0.25956546817919035	-0.5430966325792097	-0.5165239910216333
144	2015-03-06 15:00:00	207.5	207.58	207.37	207.4	2707900.0	-0.2788729685546665	-0.41294535676557054	-0.691818325320237	-0.5393700341369096
145	2015-03-06 15:10:00	207.4	207.92	207.375	207.77	4219200.0	-0.10097124723530415	-0.23528281955247365	-0.3362540667877778	-0.5026818875361415
146	2015-03-06 15:20:00	207.76	207.79	207.46	207.7	2756000.0	-0.13942978027791098	-0.18741890528137795	-0.3268486855592889	-0.47071052693797716
147	2015-03-06 15:30:00	207.7	207.82	207.42	207.46	4637000.0	-0.17322683091135493	-0.25002404077314466	-0.4232508716844996	-0.4615179041953239
148	2015-03-06 15:40:00	207.46	207.615	207.22	207.29	6291600.0	-0.24057954693659234	-0.33176266948744537	-0.5723422164240377	-0.48481633293486487
149	2015-03-06 15:50:00	207.295	207.36	207.1	207.24	8842400.0	-0.33663556795229255	-0.36059425933938627	-0.6972298272916788	-0.5305307458135607
150	2015-03-06 16:00:00	207.24	207.56	207.22	207.48	13710200.0	-0.34582132564840995	-0.16360311808295558	-0.5094244437313655	-0.5286703653876857
151	2015-03-09 09:40:00	207.76	207.98	207.65	207.88	7292900.0	-0.07090408720001884	0.04336110657929826	-0.02754298062072058	-0.4337273646097419
152	2015-03-09 09:50:00	207.88	208.04	207.58	207.74	3721300.0	0.014443214096582224	-0.09618159084350264	-0.08173837674692042	-0.3602631421224593
153	2015-03-09 10:00:00	207.7499	207.98	207.61	207.97	2870000.0	0.26516247227847956	-0.11047070124879932	0.15469177102968024	-0.25560015781259493
154	2015-03-09 10:10:00	207.96	208.18	207.85	208.08	2471900.0	0.27951807228916437	0.025237047986448324	0.3047551202756127	-0.13633999006908637
155	2015-03-09 10:20:00	208.08	208.13	207.91	208.01	1986800.0	0.2941176470588225	0.14443214096575563	0.4385497880245781	-0.01087303629114497
156	2015-03-09 10:30:00	208.03	208.15	207.79	207.93	1957500.0	0.0770082302546049	0.24587792884005477	0.3228861590946597	0.0794768239574957
157	2015-03-09 10:40:00	207.925	208.09	207.84	207.9301	1836600.0	0.11078478574868544	0.20727710843373437	0.3180618941824198	0.15713618431929371
158	2015-03-09 10:50:00	207.93	208.17	207.88	208.1668	1447200.0	0.3406921816253572	0.3697203471552557	0.7104125287806129	0.2926536097740919
159	2015-03-09 11:00:00	208.1668	208.25	208.03	208.07	2010300.0	0.37628443243764575	0.14439043172738142	0.5206748641650272	0.37035046447688086
160	2015-03-09 11:10:00	208.07	208.14	207.88	208.08	1441800.0	0.4053271569195216	0.18295618680790326	0.5882833437274249	0.43819604834634757
161	2015-03-09 11:20:00	208.08	208.22	208.01	208.12	1030300.0	0.30846346635819977	0.31813361611876534	0.6265970824769651	0.4930494431255707
162	2015-03-09 11:30:00	208.12	208.34	207.98	208.22	1979100.0	0.16355589763326073	0.44864682329104344	0.6122027209243042	0.5333922255661704
163	2015-03-09 11:40:00	208.21	208.29	208.17	208.17	2251400.0	0.2069895061133975	0.44875506658945685	0.6557445727028544	0.5690345974633932
164	2015-03-09 11:50:00	208.17	208.34	208.17	208.21	1549200.0	0.11540125979709881	0.3518411413148348	0.4672424011119336	0.5612937963136638
165	2015-03-09 12:00:00	208.22	208.24	208.0	208.07	1441700.0	-0.004805843906197094	0.0913988839715163	0.0865930400653192	0.4813897062311622
166	2015-03-09 12:10:00	208.07	208.145	207.88	207.88	1448400.0	-0.06249699533675823	0.06739193222295992	0.004894936886201684	0.39303062916989845
167	2015-03-09 12:20:00	207.88	208.025	207.86	207.93	2048000.0	0.0	-0.019233543299512768	-0.019233543299512768	0.30606621429684044
168	2015-03-09 12:30:00	207.92	208.065	207.92	207.97	1070700.0	0.019189140966124896	-0.052864282968090315	-0.03367514200196542	0.22260869852300802
169	2015-03-09 12:40:00	207.97	208.14	207.92	208.09	1392500.0	-0.036893491181111404	0.03845968943800848	0.0015661982568970778	0.15908756590137926
170	2015-03-09 12:50:00	208.09	208.25	208.07	208.19	1525900.0	0.057672898543770224	0.1250420814697284	0.18271498001349862	0.13794091479746226
171	2015-03-09 13:00:00	208.2	208.32	208.19	208.2664	738200.0	0.08958093041138149	0.1617370452858813	0.2513179756972628	0.13664150588539192
172	2015-03-09 13:10:00	208.27	208.3	208.2	208.26	747400.0	0.06726888333652425	0.04477178877706489	0.11204067211358915	0.1168422073541028
173	2015-03-09 13:20:00	208.26	208.32	208.18	208.23	802400.0	0.004802612621257474	0.0768971980583455	0.08169981067960297	0.10062024399501102
174	2015-03-09 13:30:00	208.23	208.42	208.19	208.42	1126700.0	0.12009415381659672	0.16339869281043473	0.28349284662703145	0.13152510102678353
175	2015-03-09 13:40:00	208.41	208.5668	208.41	208.5354	1530600.0	0.15628452043610075	0.19959638669997393	0.3558809071360747	0.17893232459628938
176	2015-03-09 13:50:00	208.535	208.76	208.53	208.74	2063700.0	0.3220070168693301	0.24973585630583273	0.5717428731751628	0.2606910353170702
177	2015-03-09 14:00:00	208.74900000000002	208.79	208.6	208.62	980500.0	0.35597460073120146	0.2161694768698652	0.5721440776010667	0.33221636618276157
178	2015-03-09 14:10:00	208.62	208.65	208.53900000000002	208.57	1141200.0	0.30779589284855025	0.1729023581960476	0.48069825104459785	0.3763628627490845
179	2015-03-09 14:20:00	208.57	208.59	208.43	208.435	2136800.0	0.2235899408568498	0.17542173307061315	0.39901167392746295	0.3963050108750817
180	2015-03-09 14:30:00	208.4351	208.53	208.38	208.425	1016600.0	0.16098803402373463	0.262170482970947	0.42315851699468165	0.4134112127283811
181	2015-03-09 14:40:00	208.42	208.43	208.25	208.295	1568300.0	0.05043469907295428	0.1755398451401824	0.22597454421313667	0.3902940824944689
182	2015-03-09 14:50:00	208.295	208.49	208.2	208.45	2117000.0	0.08815632286340858	0.23080251959417541	0.318958842457584	0.3845439779683496
183	2015-03-09 15:00:00	208.45	208.65	208.44	208.58	2317500.0	0.15365408623837506	0.2354750348406931	0.38912912107906816	0.38778995736715466
184	2015-03-09 15:10:00	208.57	208.63	208.487	208.63	1612800.0	0.19209527925851955	0.211345405639074	0.40344068489759355	0.3880484154529741
185	2015-03-09 15:20:00	208.63	208.695	208.5	208.5	1299100.0	0.038384032242588795	0.11216403606151282	0.1505480683041016	0.34014552800778475
186	2015-03-09 15:30:00	208.505	208.55	208.37	208.49	1984800.0	-0.02177088398420679	0.11043887448383138	0.0886679904996246	0.2847250416678173
187	2015-03-09 15:40:00	208.485	208.68	208.45	208.49	2464700.0	-0.11976621634569584	0.12486193151803882	0.005095715172342974	0.22289277586244477
188	2015-03-09 15:50:00	208.49	208.64	208.42	208.605	3005200.0	-0.007190106413579311	0.08876307456098242	0.08157296814740311	0.18527543536942365
189	2015-03-09 16:00:00	208.605	208.65	208.32	208.36	7655500.0	-0.10068562113437762	-0.08411041962179677	-0.1847960407561744	0.1064841893102465
190	2015-03-10 09:40:00	206.71	206.81	206.37	206.485	8650200.0	-0.9355434547940522	-1.0802912714381496	-2.015834726232202	-0.294608495659415
191	2015-03-10 09:50:00	206.47	206.69	206.1	206.215	4462700.0	-1.0603334532805597	-1.1528137283098427	-2.2131471815904025	-0.6872308408173513
192	2015-03-10 10:00:00	206.215	206.48	206.02	206.3201	3478400.0	-0.9481264552677615	-1.0787265666203139	-2.0268530218880754	-1.0016338528329822
193	2015-03-10 10:10:00	206.32	206.51	206.23	206.361	4537000.0	-1.0021587910770013	-0.9950344232014796	-1.997193214278481	-1.2679930477496748
194	2015-03-10 10:20:00	206.37	206.37	205.85	206.05	4214200.0	-1.2129638508006524	-1.139498620606938	-2.3524624714075903	-1.5555589742287954
195	2015-03-10 10:30:00	206.0465	206.16	205.79	206.07	3419000.0	-1.227052676987972	-1.068196548164857	-2.295249225152829	-1.7826151621833195
196	2015-03-10 10:40:00	206.075	206.08	205.7	205.8	3540400.0	-1.2949640287769681	-1.2712880786759362	-2.5662521074529043	-2.014475559765913
197	2015-03-10 10:50:00	205.76	205.98	205.73	205.95	3659200.0	-1.2182838505443994	-1.2609070860101768	-2.479190936554576	-2.1822353790405837
198	2015-03-10 11:00:00	205.951	206.27	205.95	206.08	3317000.0	-1.155930740083455	-1.2222595024684813	-2.3781902425519363	-2.286462587556102
199	2015-03-10 11:10:00	206.08	206.43	206.06	206.385	2863000.0	-1.064212267203568	-1.0143884892086397	-2.0786007564122078	-2.2914960129425914
200	2015-03-10 11:20:00	206.38	206.55	206.31	206.52	2775200.0	-0.8830869648684958	-0.9448894431387633	-1.8279764080072591	-2.2165285619707986
201	2015-03-10 11:30:00	206.52	206.66	206.37	206.41	2322700.0	-0.03632225101097841	-0.9976497673749418	-1.0339720183859202	-2.0006122823083063
202	2015-03-10 11:40:00	206.4	206.5	206.16	206.19	2121300.0	-0.012123269403296888	-1.1576903717552267	-1.1698136411585236	-1.8308340279354602
203	2015-03-10 11:50:00	206.19	206.23	205.84	205.86	4220200.0	-0.223002993891519	-1.1998464196582792	-1.4228494135497982	-1.7226448118288378
204	2015-03-10 12:00:00	205.85	205.93	205.57	205.58	3932900.0	-0.378462984769401	-0.4382884955323685	-0.8167514803017695	-1.5146985860540036
205	2015-03-10 12:10:00	205.58	205.61	205.38	205.61	4016200.0	-0.2135404028148491	-0.2933831195596759	-0.506923522374525	-1.2783420223125042
206	2015-03-10 12:20:00	205.61	205.8	205.55	205.6799	3207900.0	-0.18930460523122195	-0.3102945374687138	-0.49959914269993577	-1.0731687659534122
207	2015-03-10 12:30:00	205.6769	205.68	205.33	205.42	2287600.0	-0.18464528668611369	-0.45599701493983513	-0.6406423016259488	-0.9312152287581947
208	2015-03-10 12:40:00	205.42	205.64	205.32	205.6399	3233300.0	-0.15057052682688754	-0.19902936180539177	-0.3495998886322793	-0.7697730461991942
209	2015-03-10 12:50:00	205.64	205.79	205.49	205.61	3868000.0	-0.22806677018633037	-0.22322511767844944	-0.4512918878647798	-0.6637037790264603
210	2015-03-10 13:00:00	205.6	205.77	205.5	205.56	2425800.0	-0.399738353077983	-0.11661807580175543	-0.5163564288797384	-0.5990518623754901
211	2015-03-10 13:10:00	205.57	205.7399	205.51	205.54	1224300.0	-0.47453031183420924	-0.19907744598203214	-0.6736077578162414	-0.5868387324243846
212	2015-03-10 13:20:00	205.54	205.69	205.48	205.68	1642100.0	-0.3536650356087301	-0.19409937888199558	-0.5477644144907257	-0.5582970720608159
213	2015-03-10 13:30:00	205.68	205.98	205.68	205.77	2756900.0	-0.20369562054415313	-0.29798677229448955	-0.5016823928386427	-0.5326868482453737
214	2015-03-10 13:40:00	205.78	205.785	205.6001	205.6001	3447700.0	-0.12625085009230208	-0.445429014139076	-0.5716798642313781	-0.5365519286960864
215	2015-03-10 13:50:00	205.6	205.81	205.55	205.735	2975400.0	0.07539643934235674	-0.3270190397752004	-0.2516226004328437	-0.4866806269301635
216	2015-03-10 14:00:00	205.735	205.8	205.59	205.68	1325500.0	0.03404503671999848	-0.24734468208933436	-0.21329964536933588	-0.43448335009708794
217	2015-03-10 14:10:00	205.68	205.89	205.62	205.89	1316200.0	0.10214901893670358	0.014573010784024731	0.11672202972072832	-0.3274875777445571
218	2015-03-10 14:20:00	205.89	205.92	205.38	205.4	2665700.0	-0.009736150326156157	-0.08755715536531428	-0.09729330569147043	-0.2731739451278202
219	2015-03-10 14:30:00	205.4041	205.41	205.22	205.2801	3460400.0	-0.17496604501363588	-0.1604493944847074	-0.3354154394983433	-0.26674263834762024
220	2015-03-10 14:40:00	205.28	205.49	205.28	205.4	1670000.0	-0.10213511016001764	-0.13608524702705127	-0.2382203571870689	-0.24474634293566927
221	2015-03-10 14:50:00	205.4	205.575	205.27	205.41	2486800.0	-0.07297139521308393	-0.004868075163078078	-0.07783947037616201	-0.19864690577069288
222	2015-03-10 15:00:00	205.41	205.5	205.22	205.2601	3408000.0	-0.13617787292010686	-0.184691784036084	-0.32086965695619085	-0.20756692593735954
223	2015-03-10 15:10:00	205.26	205.56	205.18	205.49	3890300.0	-0.09237650719564616	-0.058362920091437065	-0.15073942728708323	-0.18967953630118
224	2015-03-10 15:20:00	205.49	205.68	205.33	205.625	3253400.0	-0.07046702629149859	0.03162093792565823	-0.03884608836584036	-0.157828684416621
225	2015-03-10 15:30:00	205.625	205.74	205.35	205.44	3488800.0	-0.07786961193112507	-0.0486523304466302	-0.12652194237775527	-0.15160678373178357
226	2015-03-10 15:40:00	205.44	205.46	205.24	205.39	4522600.0	-0.1676914477361735	-0.14099572150915174	-0.30868716924532524	-0.1807803908056878
227	2015-03-10 15:50:00	205.39	205.525	205.31	205.42	4846400.0	-0.12640995721510118	-0.17009282208292342	-0.2965027792980246	-0.20600433563688295
228	2015-03-10 16:00:00	205.41	205.41099999999997	204.94	205.0	13121200.0	-0.43226965855552857	-0.2918772899429545	-0.724146948498483	-0.30146858743145694
229	2015-03-11 09:40:00	205.29	205.38	205.02	205.1	7219200.0	-0.14605647517040854	-0.3086494762680192	-0.45470595143842774	-0.33654622807316603
230	2015-03-11 09:50:00	205.11	205.46	205.01	205.275	3356600.0	-0.0024844103252097405	-0.1969078179696604	-0.19939222829487013	-0.3230342733807722
231	2015-03-11 10:00:00	205.28	205.41	205.06	205.27	2925800.0	-0.06329113924050667	-0.301131672252164	-0.36442281149267064	-0.34023384524965483
232	2015-03-11 10:10:00	205.26	205.5	205.18	205.45	2845800.0	0.01947324862470179	0.024342745861716253	0.04381599448641804	-0.2779975734656757
233	2015-03-11 10:20:00	205.45	205.45	205.03	205.05	2956000.0	-0.10235793512718416	-0.1120907482020872	-0.21444868332927136	-0.2693491640380512
234	2015-03-11 10:30:00	205.05	205.24	205.01	205.239	2342700.0	-0.12214706311742818	-0.07838364167478407	-0.20053070479221224	-0.2570118629483761
235	2015-03-11 10:40:00	205.235	205.28	204.72	204.77	4503000.0	-0.4158054711246195	-0.3115719779952175	-0.727377449119837	-0.33752515871051697
236	2015-03-11 10:50:00	204.77	204.8799	204.51	204.72	3488300.0	-0.3504672897196248	-0.26312956098140106	-0.6135968507010259	-0.3864264273648362
237	2015-03-11 11:00:00	204.71	204.92	204.59	204.8	2260100.0	-0.28725838648423485	-0.33578276315149314	-0.623041149635728	-0.43150102888990666
238	2015-03-11 11:10:00	204.79	204.98	204.72	204.81	3455700.0	-0.2969525849479071	-0.3963525835866233	-0.6933051685345304	-0.4834138452995284
239	2015-03-11 11:20:00	204.815	205.13	204.815	205.0	2787600.0	0.0	-0.21417445482866393	-0.21417445482866393	-0.4487727461256099
240	2015-03-11 11:30:00	204.995	205.25	204.89	205.225	1480700.0	0.06094588005851609	-0.08033497249135824	-0.019389092432842148	-0.3830894264544468
241	2015-03-11 11:40:00	205.22	205.335	205.13	205.14	2058600.0	-0.0657654366094329	-0.1363061045662528	-0.2020715411756857	-0.35389388175220116
242	2015-03-11 11:50:00	205.14	205.22	205.09	205.175	1439600.0	-0.04628050859842858	0.08536585365854776	0.03908534506011918	-0.28380347174011816
243	2015-03-11 12:00:00	205.18	205.25	205.04	205.1799	1594800.0	-0.13146751034314175	0.038956606533413485	-0.09251090380972826	-0.23755364062389278
244	2015-03-11 12:10:00	205.18	205.27	204.97	205.05	1472400.0	0.0	-0.109609061015703	-0.109609061015703	-0.19662961590001812
245	2015-03-11 12:20:00	205.05	205.32	205.01	205.29	1126000.0	0.024849078391531165	0.009743264968076204	0.03459234335960737	-0.13114027481293272
246	2015-03-11 12:30:00	205.29	205.3	204.89	205.03	1718400.0	0.1269717243736812	-0.20442930153321548	-0.07745757715953427	-0.09987764277440837
247	2015-03-11 12:40:00	205.03	205.26	204.93	205.2599	1137800.0	0.26372606486908534	0.10236527676175111	0.36609134163083645	0.002282260434338051
248	2015-03-11 12:50:00	205.25	205.33	205.15	205.22	1388100.0	0.20507812499999112	-0.009257499792925117	0.195820625207066	0.05549962445209777
249	2015-03-11 13:00:00	205.225	205.37	205.15	205.2061	2015700.0	0.19339875982617993	0.2129706499975459	0.4063694098237258	0.13083266215031206
250	2015-03-11 13:10:00	205.2	205.235	205.1	205.23	1167700.0	0.11219512195121961	0.2491207502930859	0.3613158722443055	0.1866915318404065
251	2015-03-11 13:20:00	205.229	205.345	205.17	205.19	936000.0	-0.017054452430254052	0.19042968749998224	0.17337523506972818	0.2014574681409933
252	2015-03-11 13:30:00	205.179	205.26	205.09	205.19	988800.0	0.024373598518101502	0.18553781553634074	0.20991141405444225	0.21604004105252053
253	2015-03-11 13:40:00	205.2	205.21	204.86	205.02	2738800.0	-0.07554526623614333	0.009756097560975618	-0.06578916867516771	0.17738930675876738
254	2015-03-11 13:50:00	205.01	205.02	204.52	204.54	2940100.0	-0.31187265419274635	-0.3337799975636546	-0.645652651756401	0.0328229985387071
255	2015-03-11 14:00:00	204.54	204.84	204.52	204.8	2283400.0	-0.12192148256522373	-0.1657404699229703	-0.28766195248819404	-0.03690784452821197
256	2015-03-11 14:10:00	204.805	205.0	204.74	204.99400000000003	1718800.0	-0.14418627307709597	-0.08821737541122587	-0.23240364848832185	-0.09073255421610335
257	2015-03-11 14:20:00	205.0	205.21	204.86	205.14	1733600.0	0.053650685265571596	-0.019446349276908137	0.03420433598866346	-0.09326588361129218
258	2015-03-11 14:30:00	205.14	205.19	205.0	205.06	2838400.0	-0.09738872522103703	0.00487685930259385	-0.09251186591844318	-0.11280421325064269
259	2015-03-11 14:40:00	205.07	205.18	204.93	205.13	1668600.0	-0.04385537471981449	-0.07793852598763085	-0.12179390070744534	-0.13242414028571162
260	2015-03-11 14:50:00	205.14	205.15	204.86	205.08	1452800.0	-0.06145041497302994	0.024386675120724455	-0.03706373985230549	-0.127035614246552
261	2015-03-11 15:00:00	205.08	205.25	205.045	205.19099999999997	1413900.0	-0.019003069726653	-0.03356719943837794	-0.052570269165030936	-0.11722319149885863
262	2015-03-11 15:10:00	205.19	205.2	204.955	204.965	2668700.0	-0.10965446659193523	-0.12425689503946513	-0.23391136163140036	-0.1362737763953277
263	2015-03-11 15:20:00	204.96	205.00900000000001	204.8	204.89	2199400.0	-0.14620595545592474	-0.15404025513862107	-0.3002462105945458	-0.15931573790898976
264	2015-03-11 15:30:00	204.89	204.9	204.58	204.6	2307700.0	-0.20485806262804385	-0.3069726648150861	-0.51183072744313	-0.21656475626931476
265	2015-03-11 15:40:00	204.6	204.61	204.4	204.54	3389000.0	0.0	-0.31677957015449065	-0.31677957015449065	-0.24078305374649206
266	2015-03-11 15:50:00	204.54	204.68	204.42	204.5	4801100.0	-0.146484375	-0.3362736975486169	-0.4827580725486169	-0.2946498495195779
267	2015-03-11 16:00:00	204.5	204.72	204.45	204.5	7807400.0	-0.2409826629072187	-0.25363379182519186	-0.49461645473241056	-0.34612081616134804
268	2015-03-12 09:40:00	205.24	205.92	205.2	205.8	8085900.0	0.32173150043872667	0.6160164271047375	0.9377479275434641	-0.12754697164893966
269	2015-03-12 09:50:00	205.8	206.39	205.79	206.36	7408200.0	0.6339607919633394	0.7617187499999956	1.395679541963335	0.1555551701495924
270	2015-03-12 10:00:00	206.37	206.43	206.17	206.17	4261900.0	0.5069955637888146	0.5736753270827233	1.080670890871538	0.35379258551923803
271	2015-03-12 10:10:00	206.18	206.32	205.93	206.03	3980400.0	0.46323385995707955	0.4338500536219314	0.897083913579011	0.498328102640718
272	2015-03-12 10:20:00	206.02	206.2	205.93	205.99	2568700.0	0.3893932969769809	0.4535257973276252	0.8429190943046061	0.6157490311169599
273	2015-03-12 10:30:00	205.99	206.29	205.96	206.2	2317500.0	0.602541897397102	0.5216204358211796	1.1241623332182815	0.76472635837867
274	2015-03-12 10:40:00	206.2	206.35	206.145	206.27	1801700.0	0.6735321391966531	0.5802613614199315	1.2537935006165846	0.9113746516434746
275	2015-03-12 10:50:00	206.275	206.35	205.97	206.08	2051600.0	0.723362658846538	0.4332548698529948	1.1566175286995328	1.0082523276859114
276	2015-03-12 11:00:00	206.08	206.37	206.08	206.26	1533100.0	0.8409113131905732	0.6318151879589173	1.4727265011494906	1.1358153241946312
277	2015-03-12 11:10:00	206.26	206.32	206.13	206.24	1490500.0	0.8508557457212795	0.6588901361706423	1.5097458818919218	1.2345548522256453
278	2015-03-12 11:20:00	206.24	206.62	206.22	206.59	2541200.0	1.0220048899755474	0.9726295210166214	1.9946344109921688	1.3850129794271715
279	2015-03-12 11:30:00	206.59	206.7	206.56	206.615	1910900.0	0.39601554907677805	1.0144714970176993	1.4104870460944774	1.4100463769482314
280	2015-03-12 11:40:00	206.62	206.69	206.51	206.55	1678900.0	0.09207210699748725	1.002444987775064	1.0945170947725513	1.3773614650629202
281	2015-03-12 11:50:00	206.54	206.56	206.47	206.485	1058700.0	0.15278653538344233	0.9706601466992648	1.1234466820827071	1.349684728981256
282	2015-03-12 12:00:00	206.489	206.58	206.43	206.46	1250200.0	0.20870746978596255	0.320699708454808	0.5294071782407705	1.2098851236828083
283	2015-03-12 12:10:00	206.47	206.5	206.35	206.355	1185300.0	0.17719306762462583	-0.0024229501841555035	0.17477011744047033	1.0113062694400123
284	2015-03-12 12:20:00	206.3599	206.46	206.33	206.455	758800.0	0.12366634335596594	0.13823543677549122	0.26190178013145715	0.8458312123369922
285	2015-03-12 12:30:00	206.46	206.48	206.33	206.45	1454500.0	0.08726426528335995	0.20385380769789574	0.2911180729812557	0.7037026033973014
286	2015-03-12 12:40:00	206.45	206.51	206.34	206.38	691900.0	0.14557453416148558	0.1893295791057792	0.33490411326726477	0.5852714464317628
287	2015-03-12 12:50:00	206.37	206.37	206.21	206.3367	975800.0	0.037186075826634024	0.06629485935985002	0.10348093518648405	0.4454510277766682
288	2015-03-12 13:00:00	206.3367	206.4543	206.31	206.42	899100.0	0.08727695888284259	0.07272022106945553	0.15999717995229812	0.3414747435645477
289	2015-03-12 13:10:00	206.42	206.59	206.34	206.57	1187300.0	-0.009681010697526471	0.23777173913042127	0.2280907284328948	0.28323614509507883
290	2015-03-12 13:20:00	206.57	206.62	206.49	206.5901	1000300.0	-0.012051399946766406	0.1600407252981828	0.1479893253514164	0.23193177002282445
291	2015-03-12 13:30:00	206.59	206.595	206.46	206.49	713100.0	-0.029048656499641723	0.12121799844841963	0.0921693419487779	0.18768790286683829
292	2015-03-12 13:40:00	206.485	206.55	206.34	206.46	1127400.0	-0.01210741700365947	-0.062926569533861	-0.07503398653752047	0.1317939276248693
293	2015-03-12 13:50:00	206.46	206.585	206.4	206.52	531600.0	0.029061319383894002	-0.04597923674466431	-0.016917917360770307	0.09745634977464199
294	2015-03-12 14:00:00	206.53	206.69	206.52	206.59	1107000.0	0.11388141794481665	0.019365770999746346	0.133247188944563	0.09390675552177057
295	2015-03-12 14:10:00	206.59	206.6	206.44	206.555	1519800.0	0.048436705335297425	0.033900767610228755	0.08233747294552618	0.08344002365429051
296	2015-03-12 14:20:00	206.555	206.62	206.545	206.6	670700.0	0.0726568176314002	0.067809745229086	0.1404665628604862	0.08733822813563466
297	2015-03-12 14:30:00	206.6	206.63	206.56	206.59	600200.0	0.10175404593468773	0.11388141794481665	0.21563546387950439	0.10843873371874173
298	2015-03-12 14:40:00	206.59	206.63	206.51	206.555	579200.0	0.10579795063117015	0.048436705335297425	0.15423465596646757	0.11633628279596898
299	2015-03-12 14:50:00	206.555	206.62	206.42	206.56	1301200.0	0.06782288537932057	0.05328166626301645	0.12110455164233702	0.11831494970491489
300	2015-03-12 15:00:00	206.56	206.88	206.56	206.84	2404400.0	0.13070629810718604	0.22288981490454773	0.35359611301173377	0.16451001280448851
301	2015-03-12 15:10:00	206.84	207.09	206.84	207.03	2955500.0	0.2129337272211984	0.3360042105936545	0.5489379378148529	0.2424834660926235
302	2015-03-12 15:20:00	207.03	207.11	206.96	206.99	2069200.0	0.24214247663325583	0.27613603333012104	0.5182785099633769	0.306577594392016
303	2015-03-12 15:30:00	206.99	207.06	206.965	207.04	1711500.0	0.28092608737768643	0.22752577818656583	0.5084518655642523	0.3580975601370059
304	2015-03-12 15:40:00	207.04	207.11	206.92	207.06	2347700.0	0.26147588611271644	0.22745523623832753	0.48893112235104397	0.39651612197186664
305	2015-03-12 15:50:00	207.06	207.17	207.0	207.15	3990000.0	0.27106829953047473	0.31962806915588615	0.5906963686863609	0.4469704752603035
306	2015-03-12 16:00:00	207.15	207.175	207.07	207.13	8936100.0	0.27837621940887125	0.32451806645354964	0.6028942858624209	0.49039974265819064
307	2015-03-13 09:40:00	206.76	206.8	206.22	206.5849	8317200.0	-0.00730880929331601	0.03142552779391572	0.02411671850059971	0.4201889482993479
308	2015-03-13 09:50:00	206.59	206.93	206.43	206.86	3154700.0	0.13069364441649078	0.13069364441649078	0.26138728883298157	0.39660041664419093
309	2015-03-13 10:00:00	206.86	206.93	206.47	206.48	2770200.0	-0.03630994166203827	-0.03630994166203827	-0.07261988332407654	0.3103350785447232
310	2015-03-13 10:10:00	206.48	206.59	205.91	205.97	5174700.0	-0.285631293570876	-0.304937076476286	-0.590568370047162	0.1334195507677202
311	2015-03-13 10:20:00	205.98	206.37	205.87	206.29	3734400.0	-0.2659060143105796	-0.14521516046275273	-0.4111211747733323	0.006297412732484308
312	2015-03-13 10:30:00	206.28	206.38	205.83	205.9	3654700.0	-0.545814616239193	-0.31710682384836764	-0.8629214400875607	-0.18551460785828064
313	2015-03-13 10:40:00	205.9	206.15	205.77	206.1	2535200.0	-0.42997246243781095	-0.2226955848179779	-0.6526680472557889	-0.31398601247870644
314	2015-03-13 10:50:00	206.1	206.23	205.76	205.815	2683300.0	-0.5916731066460512	-0.49555211757881246	-1.0872252242248637	-0.5003565417695086
315	2015-03-13 11:00:00	205.8131	205.82	205.12	205.123	4440700.0	-0.9354776393316055	-0.9211225426266734	-1.856600181958279	-0.797956038892279
316	2015-03-13 11:10:00	205.13	205.34	205.03	205.335	4271300.0	-0.876176683562635	-0.7995555340837734	-1.6757322176464085	-1.0181741506738975
317	2015-03-13 11:20:00	205.33	206.1649	205.23	205.24	3430400.0	-0.9124704291990526	-0.8693972179288911	-1.7818676471279438	-1.2162600404792714
318	2015-03-13 11:30:00	205.24	205.28	204.84	204.8731	3527300.0	-0.8286181613467392	-1.056167294504018	-1.884785455850757	-1.4002221797682737
319	2015-03-13 11:40:00	204.875	204.98	204.66	204.96	7902100.0	-0.9184956008894907	-1.0572049239681358	-1.9757005248576265	-1.561693008973366
320	2015-03-13 11:50:00	204.95	205.0	204.58	204.77	4923400.0	-0.8281673769856557	-1.1393810650316194	-1.967548442017275	-1.687080175088694
321	2015-03-13 12:00:00	204.768	205.12	204.71	205.07	3225300.0	-0.4369568383745248	-0.7333062581050265	-1.1702630964795513	-1.6424703679795245
322	2015-03-13 12:10:00	205.08	205.1	204.73	205.075	2808900.0	-0.5889766833099053	-0.8629024460988233	-1.4518791294087285	-1.6352608955537289
323	2015-03-13 12:20:00	205.07	205.17	204.78	204.92	2358700.0	-0.4759592034968563	-0.7555211158465691	-1.2314803193434254	-1.5772705905829474
324	2015-03-13 12:30:00	204.91	205.2	204.91	205.12	2667800.0	-0.47549733139252703	-0.4126814584648253	-0.8881787898573523	-1.4463379662131048
325	2015-03-13 12:40:00	205.125	205.5	205.105	205.3501	2640900.0	-0.2258824672642934	-0.4556207281012137	-0.6815031953655071	-1.2814469871059724
326	2015-03-13 12:50:00	205.35	205.5	205.23	205.35	2917300.0	0.11066530813219622	-0.2671199611461894	-0.1564546530139932	-1.0424580364184337
327	2015-03-13 13:00:00	205.35	205.44	205.17	205.37	2450800.0	0.01704531619062255	-0.3541969917515764	-0.3371516755609538	-0.8639463182782042
328	2015-03-13 13:10:00	205.37	205.4	205.14	205.25	1955700.0	0.004872344572204312	-0.2745183781551419	-0.2696460335829376	-0.6994284101704625
329	2015-03-13 13:20:00	205.25	205.27700000000002	205.03	205.12	3681500.0	0.12051362526364073	-0.0014625371118737185	0.11905108815176701	-0.4936044694249167
330	2015-03-13 13:30:00	205.12	205.14	204.77	204.77	2550700.0	-0.09270101483216386	-0.2751601042199292	-0.36786111905209307	-0.4143964138620617
331	2015-03-13 13:40:00	204.78	205.005	204.76	205.0	3691200.0	0.11232114079209321	-0.11693626973300342	-0.004615128940910207	-0.29822885687835854
332	2015-03-13 13:50:00	205.0	205.145	204.99	205.07	2484200.0	0.0	0.09610827385342358	0.09610827385342358	-0.18494155334184273
333	2015-03-13 14:00:00	205.06	205.23	205.02	205.07	2551600.0	-0.002438132390591985	0.05366900858703172	0.051230876196439734	-0.10795900216590856
334	2015-03-13 14:10:00	205.06	205.11	204.9	204.9196	1795700.0	-0.00019519812609614107	0.07305757679347824	0.0728623786673821	-0.050365472277800596
335	2015-03-13 14:20:00	204.9196	205.07	204.79	204.99	2399100.0	-0.06337753510140542	-0.03901106939093735	-0.10238860449234277	-0.04210923330100142
336	2015-03-13 14:30:00	204.99	205.11	204.84	205.1	1171900.0	-0.12179200302313564	0.012190661952948822	-0.10960134107018682	-0.04569375717241324
337	2015-03-13 14:40:00	205.1	205.14	204.86	204.88	1711600.0	-0.22887752617481993	-0.019519812609791742	-0.24839733878461168	-0.0753657953908806
338	2015-03-13 14:50:00	204.87	204.96	204.64	204.82	4558000.0	-0.26780931976433386	-0.14625585023401166	-0.41406516999834553	-0.13677297268050578
339	2015-03-13 15:00:00	204.82	205.08	204.72	205.07	2771500.0	-0.08769792935444665	-0.13640119970723674	-0.2240991290616834	-0.16101506731954862
340	2015-03-13 15:10:00	205.07	205.17	204.93	204.97	2652600.0	-0.07312792511701138	-0.18504991477964472	-0.2581778398966561	-0.18521419634288744
341	2015-03-13 15:20:00	204.97	205.33	204.97	205.18	3471600.0	0.20022464228157677	-0.09251594682767594	0.10770869545390083	-0.1448827421962238
342	2015-03-13 15:30:00	205.19	205.49	205.1	205.48	3591200.0	0.23414634146341484	0.11205846528623553	0.3462048067496504	-0.06323061007569317
343	2015-03-13 15:40:00	205.48	205.54	205.25	205.48	4675400.0	0.1999317306285553	0.17550702028079623	0.3754387509093515	0.019189574930306253
344	2015-03-13 15:50:00	205.49	205.85	205.485	205.66	6461900.0	0.2877066367581893	0.43463397958685146	0.7223406163450408	0.1587881377480144
345	2015-03-13 16:00:00	205.66	206.13	205.66	205.84	11500600.0	0.44915176488731223	0.409756097560976	0.8589078624482882	0.31140841371762834
346	2015-03-16 09:40:00	206.68	207.24	206.68	207.02	7639700.0	0.9902922093760758	0.9508948164041575	1.9411870257802333	0.6433286018032207
347	2015-03-16 09:50:00	207.02	207.34	206.95	207.25	4162100.0	1.0482691370063302	1.063051640903101	2.111320777909431	0.9688951381513871
348	2015-03-16 10:00:00	207.25	207.72	207.25	207.6	4899700.0	1.327606403748538	1.3080251962233058	2.635631599971844	1.346886949116464
349	2015-03-16 10:10:00	207.6	207.83	207.6	207.729	3436600.0	1.4202714578654518	1.3361627396458298	2.7564341975112816	1.6913938365437986
350	2015-03-16 10:20:00	207.729	207.91	207.69	207.85	2793300.0	1.3556346613351478	1.3408093612871763	2.696444022622324	1.9708019044172689
351	2015-03-16 10:30:00	207.85	207.945	207.67	207.685	4402300.0	1.3245840854759328	1.3690941038656756	2.6936781893416084	2.1959866960120826
352	2015-03-16 10:40:00	207.69	207.745	207.58	207.58599999999998	2327600.0	1.1726289111999133	1.3504540572209622	2.5230829684208755	2.3431365475506225
353	2015-03-16 10:50:00	207.58	207.71	207.56	207.636	4095000.0	1.0492505353319137	1.2512800507143984	2.300530586046312	2.410242726627038
354	2015-03-16 11:00:00	207.636	207.81	207.63	207.77	2890700.0	1.11446369476349	1.3660535688149622	2.4805172635784523	2.4750720864340794
355	2015-03-16 11:10:00	207.77	207.94	207.735	207.85	3897300.0	1.0648643392006107	1.3012964226532642	2.366160761853875	2.487142506886954
356	2015-03-16 11:20:00	207.86	208.0	207.85	207.88	3178500.0	0.9910610182666035	1.1679968853416378	2.1590579036082413	2.4341532640332475
357	2015-03-16 11:30:00	207.88	208.15	207.88	207.94	2550300.0	0.44440150710076676	1.197196807475187	1.6415983145759538	2.283119170849526
358	2015-03-16 11:40:00	207.94	208.07	207.91	207.93	3032900.0	0.3281061519903483	1.1037634931440277	1.431869645134376	2.102493000737035
359	2015-03-16 11:50:00	207.935	208.08	207.91	208.05	1529100.0	0.21676300578035157	1.0736494364554927	1.2904124422358443	1.9180339201854921
360	2015-03-16 12:00:00	208.05	208.21900000000002	208.04	208.08	2112400.0	0.16897014860708381	0.5120278233986975	0.6809979720057813	1.649427149688037
361	2015-03-16 12:10:00	208.075	208.11	207.97	208.0	2636000.0	0.07216742843396684	0.3618817852834688	0.43404921371743566	1.3725650786039103
362	2015-03-16 12:20:00	208.01	208.03	207.87	207.87	2086600.0	0.08907720827213694	0.13005780346821982	0.21913501174035677	1.0977118612625725
363	2015-03-16 12:30:00	207.8644	207.93	207.76	207.87	1164100.0	0.1368107675854935	0.06787689730369806	0.20468766488919155	0.8621218164333957
364	2015-03-16 12:40:00	207.87	207.97	207.82	207.93	2007400.0	0.1415939432468427	0.038489295164789716	0.18008323841163243	0.6601644744475197
365	2015-03-16 12:50:00	207.93	207.99	207.82	207.86	3031200.0	0.043317129518216646	0.08426222404123163	0.12757935355944827	0.4904870447642796
366	2015-03-16 13:00:00	207.86	208.06	207.86	207.94	1002500.0	0.043300457060380104	0.17053173142698164	0.21383218848736174	0.37719342885510426
367	2015-03-16 13:10:00	207.94	207.95	207.67	207.78	2563500.0	-0.048104675774485184	0.06935213546783725	0.021247459693352067	0.2642521479855795
368	2015-03-16 13:20:00	207.78	207.92	207.715	207.8649	2100300.0	-0.036116187361734386	0.04567550656975339	0.009559319208019001	0.17864667529840517
369	2015-03-16 13:30:00	207.8601	207.97	207.855	207.92	769800.0	-0.004809310825770741	0.033678133269177124	0.028868822443406383	0.1224122091254168
370	2015-03-16 13:40:00	207.92	208.02	207.87	208.02	1610300.0	-0.014419610670513006	0.06734654608429036	0.052926935413777354	0.0934891020341766
371	2015-03-16 13:50:00	208.02	208.16	207.99	208.1	2700300.0	0.009611687812371983	0.076945272674811	0.08655696048718298	0.08210001834886475
372	2015-03-16 14:00:00	208.11	208.15	208.035	208.055	781000.0	0.026442307692309264	0.060116385321973276	0.08655869301428254	0.07702929063630287
373	2015-03-16 14:10:00	208.055	208.1	208.005	208.09	1757100.0	0.10583537788040331	0.019226147560669204	0.12506152544107252	0.08136955643272235
374	2015-03-16 14:20:00	208.09	208.12	207.94	208.12	2097900.0	0.12026747486408862	0.01922337562476617	0.1394908504888548	0.08978108386415894
375	2015-03-16 14:30:00	208.12	208.29	208.1199	208.26	4090900.0	0.15870725725002366	0.12499999999999734	0.283707257250021	0.1251518195780399
376	2015-03-16 14:40:00	208.26	208.36	208.2	208.22	2373000.0	0.17319349562203712	0.1683744648097285	0.3415679604317656	0.16820399398513672
377	2015-03-16 14:50:00	208.215	208.52	208.215	208.385	4765700.0	0.2140040396268139	0.247750998220031	0.4617550378468449	0.230785895705077
378	2015-03-16 15:00:00	208.38	208.51	208.35	208.47	2503000.0	0.3320820098180688	0.25970278459095386	0.5917847944090227	0.30900034265171333
379	2015-03-16 15:10:00	208.47	208.64	208.47	208.515	3603900.0	0.31275121485156987	0.3151159434234385	0.6278671582750084	0.38318930166123794
380	2015-03-16 15:20:00	208.52	208.58	208.465	208.495	1801600.0	0.27654867256639015	0.2669039145907437	0.5434525871571338	0.43113927799784707
381	2015-03-16 15:30:00	208.495	208.5	208.34	208.47	3071900.0	0.21632535333140357	0.3320820098180688	0.5484073631494724	0.47107147448318415
382	2015-03-16 15:40:00	208.47	208.6	208.37	208.4001	3518800.0	0.14420951465641263	0.25747492722436593	0.40168444188077856	0.4759294961439897
383	2015-03-16 15:50:00	208.41	208.58	208.39	208.51	4877600.0	0.21869217274277375	0.283762985763758	0.5024551585065318	0.493379907211905
384	2015-03-16 16:00:00	208.51	208.69	208.4	208.64	10793600.0	0.26430871257627775	0.29804826458992295	0.5623569771662007	0.5148598556167518
385	2015-03-17 09:40:00	207.65	208.05	207.51	207.89	7560000.0	-0.11051316548146284	-0.10091302258530277	-0.2114261880667656	0.3879634807669257
386	2015-03-17 09:50:00	207.89	207.93	207.37	207.4	4162500.0	-0.41294535676557054	-0.31482060032202996	-0.7277659570876005	0.17618957419179848
387	2015-03-17 10:00:00	207.4	207.61	207.25	207.57	3120700.0	-0.3121698203822909	-0.24989187370849653	-0.5620616940907874	0.0139861502982621
388	2015-03-17 10:10:00	207.575	207.65	207.44	207.54	2495600.0	-0.4054994361398334	-0.2786853738227957	-0.6841848099626291	-0.1518066268094704
389	2015-03-17 10:20:00	207.54	207.75	207.435	207.66	2740500.0	-0.3885451144049479	-0.28810141169691716	-0.676646526101865	-0.2930293594993975
390	2015-03-17 10:30:00	207.66	207.74	207.54	207.72	2091900.0	-0.3812675347097283	-0.24013063106329557	-0.6213981657730239	-0.400488505140865
391	2015-03-17 10:40:00	207.72	207.86	207.54	207.74	2169300.0	-0.3621189956593662	-0.3095232382369084	-0.6716422338962746	-0.4959038312969205
392	2015-03-17 10:50:00	207.74	207.76	207.58	207.69	1261900.0	-0.3741545546121716	-0.3741545546121716	-0.7483091092243432	-0.5830758693845205
393	2015-03-17 11:00:00	207.69099999999997	207.8	207.55	207.65	1722600.0	-0.3599326487847221	-0.41483826103636545	-0.7747709098210875	-0.6541501702877991
394	2015-03-17 11:10:00	207.65	207.65	207.2	207.39	3150300.0	-0.5371445014627607	-0.5299887287464999	-1.0671332302092607	-0.7551589645647888
395	2015-03-17 11:20:00	207.38	207.42	207.03	207.05	3465700.0	-0.7620782208588861	-0.681153163524717	-1.443231384383603	-0.8949221467393776
396	2015-03-17 11:30:00	207.06	207.31	206.98	207.29	1849800.0	-0.2886141709557921	-0.5326772875828834	-0.8212914585386755	-0.8992088842818554
397	2015-03-17 11:40:00	207.3	207.36700000000002	207.19	207.21	1516600.0	-0.09161041465766129	-0.6234712963406941	-0.7150817109983554	-0.8824842949724373
398	2015-03-17 11:50:00	207.2051	207.34	207.13	207.25	2937500.0	-0.1541648600472123	-0.6662193251533721	-0.8203841852005844	-0.8821234279378323
399	2015-03-17 12:00:00	207.245	207.49	207.16	207.47	2421500.0	-0.03372843789148927	-0.2020299196690445	-0.23575835756053376	-0.7729906036007099
400	2015-03-17 12:10:00	207.47	207.49	207.23	207.3	1007500.0	-0.17336030049117657	-0.04821600771456325	-0.2215763082057398	-0.6692953733543763
401	2015-03-17 12:20:00	207.3	207.34	207.14	207.305	1215800.0	-0.1997881763912912	-0.12766777472659196	-0.32745595111788317	-0.5921204755932922
402	2015-03-17 12:30:00	207.305	207.57	207.3	207.495	2334400.0	-0.1179358813901965	-0.02168256721595263	-0.13961844860614914	-0.48705123706240905
403	2015-03-17 12:40:00	207.5	207.64	207.38	207.625	1564900.0	-0.03129664403678234	-0.016854473658867164	-0.048151117695649504	-0.3764186776499477
404	2015-03-17 12:50:00	207.625	207.76	207.58	207.66	2246300.0	0.004815795810242385	-0.028885037550552273	-0.024069241740309888	-0.27461886428425064
405	2015-03-17 13:00:00	207.67	207.86	207.66	207.85	1341300.0	0.22180433000626998	0.052950803889473264	0.27475513389574324	-0.13745214604779762
406	2015-03-17 13:10:00	207.85	207.94	207.72	207.91	1370800.0	0.41535860903163524	0.10592710289374363	0.5212857119253789	0.013302195134419215
407	2015-03-17 13:20:00	207.9	208.05	207.8632	207.94	1754500.0	0.3135703603647011	0.13965807849747325	0.45322843886217434	0.12727199266034334
408	2015-03-17 13:30:00	207.94	207.96	207.87	207.905	829300.0	0.3354085227546877	0.24832441294180274	0.5837329356964904	0.24372787779504257
409	2015-03-17 13:40:00	207.905	207.985	207.79	207.83	1055900.0	0.2798552472858873	0.37672059888915754	0.6565758461750448	0.34789852627316853
410	2015-03-17 13:50:00	207.83	207.9	207.78	207.84	873200.0	0.1783390369691995	0.2653287664624582	0.4436678034316577	0.39713436327548624
411	2015-03-17 14:00:00	207.84	208.15	207.83	208.1	1976200.0	0.3859141341051586	0.4295159500024015	0.8154300841075601	0.5018679947345609
412	2015-03-17 14:10:00	208.1	208.25	207.99	208.02	1694900.0	0.3449024384361232	0.3715319662243699	0.7164344046604931	0.5678226656537061
413	2015-03-17 14:20:00	208.025	208.09	207.86	207.97	1193600.0	0.22892117882358232	0.24099869860703116	0.4699198774306135	0.5733919161080253
414	2015-03-17 14:30:00	207.97	207.99	207.79	207.845	1142400.0	0.1059602649006619	0.2629040038591324	0.3688642687597943	0.551167946892627
415	2015-03-17 14:40:00	207.84	207.89	207.7	207.82	1071400.0	0.07704902244052292	0.24842623188054969	0.3254752543210726	0.5139108203156411
416	2015-03-17 14:50:00	207.82	207.9	207.77	207.8001	730800.0	-0.02400769785904089	0.14703968770330977	0.12303198984426889	0.43892364346241225
417	2015-03-17 15:00:00	207.8001	208.03	207.69	207.99	1845900.0	0.03847818767737099	0.17579771222155927	0.21427589989893026	0.3877672452024146
418	2015-03-17 15:10:00	207.99	208.16	207.97	208.15900000000002	1469300.0	0.10531884197366725	0.2402966387364147	0.34561548071008197	0.36483536234377634
419	2015-03-17 15:20:00	208.15900000000002	208.32	208.139	208.285	3156500.0	0.18277578701810793	0.20928554245851494	0.39206132947662287	0.3546775875333529
420	2015-03-17 15:30:00	208.285	208.34	208.22	208.29	1588000.0	0.22133474474328452	0.18277139146745114	0.40410613621073566	0.35151913243273947
421	2015-03-17 15:40:00	208.29	208.42	208.24	208.26	2739700.0	0.20207852193994125	0.153890545349622	0.35596906728956323	0.34032778602320235
422	2015-03-17 15:50:00	208.26	208.26	208.06	208.2275	2856000.0	0.061268620855359224	0.15511892450879028	0.2163875453641495	0.31211181775118996
423	2015-03-17 16:00:00	208.2275	208.235	207.89	207.97	7656700.0	-0.02403615037016582	0.0673627484001349	0.04332659802996908	0.2615219837692601
424	2015-03-18 09:40:00	207.43	207.44	207.15	207.37	5726600.0	-0.2885031494927137	-0.2261354888375644	-0.5146386383302781	0.11724016643820612
425	2015-03-18 09:50:00	207.38	207.38	207.05	207.14	2731400.0	-0.33919507325170795	-0.4613166746756381	-0.800511747927346	-0.06295489069067708
426	2015-03-18 10:00:00	207.13	207.27	206.95	207.135	2791900.0	-0.32961216437301655	-0.4254398615517796	-0.7550520259247961	-0.2144120528691254
427	2015-03-18 10:10:00	207.135	207.42	207.11	207.4	2248200.0	-0.19254081205927198	-0.2740779920180736	-0.4666188040773456	-0.2974616471522361
428	2015-03-18 10:20:00	207.39	207.47	207.34	207.45	2078400.0	-0.25962786672437677	-0.19004546657365173	-0.4496733332980285	-0.36505034303953865
429	2015-03-18 10:30:00	207.45	207.57	207.39	207.47	1865300.0	-0.33099697827142505	-0.16841497449715526	-0.4994119527685803	-0.42722262766679414
430	2015-03-18 10:40:00	207.47	207.51	207.22	207.36	2173500.0	-0.44410303190339784	-0.21179008094797114	-0.655893112851369	-0.5016374271773711
431	2015-03-18 10:50:00	207.35	207.54	207.27	207.48	1604400.0	-0.38888088722454084	-0.24520409635079288	-0.6340849835753337	-0.5528143986548125
432	2015-03-18 11:00:00	207.47	207.53	207.39	207.51	1139600.0	-0.36012676462114923	-0.3117808982556758	-0.671907662876825	-0.592867238171345
433	2015-03-18 11:10:00	207.51	207.58	207.41	207.52	1356800.0	-0.33977260448306845	-0.36728521016875515	-0.7070578146518236	-0.6231601924062232
434	2015-03-18 11:20:00	207.5299	207.549	207.31	207.32	1654800.0	-0.31254507861711023	-0.4656968649479065	-0.7782419435650167	-0.6527523625765586
435	2015-03-18 11:30:00	207.33	207.35	207.14	207.17	1474200.0	-0.0964459661474737	-0.5233842312494019	-0.6198301973968756	-0.6487496097120548
436	2015-03-18 11:40:00	207.165	207.25	207.13	207.2469	1314700.0	0.051607608380810355	-0.4709272310333579	-0.4193196226525475	-0.6115755078127726
437	2015-03-18 11:50:00	207.24	207.39	207.17	207.2	1793400.0	0.031380500639688336	-0.37024570851565963	-0.3388652078759713	-0.5658775560136083
438	2015-03-18 12:00:00	207.2	207.33	207.12	207.27	1172200.0	-0.06268081002892556	-0.048222983073731296	-0.11090379310265686	-0.4810548669138665
439	2015-03-18 12:10:00	207.27	207.32	207.14	207.24900000000002	1353700.0	-0.09689081706433234	0.05262141546782395	-0.044269401596508384	-0.3902762800892863
440	2015-03-18 12:20:00	207.25	207.25	207.1	207.105	1914300.0	-0.17592904998313674	-0.014483307987545047	-0.1904123579706818	-0.3343444589904115
441	2015-03-18 12:30:00	207.11	207.17	206.95	207.12	1549000.0	-0.11574074074074403	-0.13500482160077043	-0.25074556234151446	-0.2978455978658825
442	2015-03-18 12:40:00	207.12	207.34	207.09	207.31	1013500.0	-0.08193560825139334	-0.06748614123884833	-0.14942174949024167	-0.249894032972646
443	2015-03-18 12:50:00	207.31	207.34	207.13	207.15	1730800.0	-0.17348561515106997	-0.15423916710849417	-0.32772478225956414	-0.24386094518995155
444	2015-03-18 13:00:00	207.15	207.19	207.01	207.04	3541400.0	-0.23130300693909867	-0.15432098765433278	-0.38562399459343144	-0.25525195114781946
445	2015-03-18 13:10:00	207.03	207.13	206.86	206.985	2533700.0	-0.16158595408063414	-0.23857721226141493	-0.40016316634204907	-0.27642495104128306
446	2015-03-18 13:20:00	206.99	207.105	206.92	207.05	1774100.0	-0.05792344451415188	-0.22167606380414373	-0.2795995083182956	-0.2796712318586974
447	2015-03-18 13:30:00	207.05	207.13	206.93	206.97	3175500.0	-0.13360875361706492	-0.26503469545104963	-0.39864344906811455	-0.3071022312548834
448	2015-03-18 13:40:00	206.98	207.01	206.64	206.69	2409700.0	-0.24613899613898926	-0.3038780628979332	-0.5500170590369224	-0.36096882807826824
449	2015-03-18 13:50:00	206.69	206.8	206.62	206.79	2540100.0	-0.23158199449994088	-0.1834242409615272	-0.4150062354614681	-0.3823041248709475
450	2015-03-18 14:00:00	206.8	207.34	206.78	207.29	4731400.0	0.01978296638340815	0.02079645099635208	0.04057941737976023	-0.3140649968949496
451	2015-03-18 14:10:00	207.3	209.59	207.24	209.14	21244900.0	0.9825933705125411	0.936293436293445	1.9188868068059861	0.09148471506126318
452	2015-03-18 14:20:00	209.14	210.06	209.11	209.855	16141300.0	1.3204905368868314	1.2471655328798015	2.567656069766633	0.5755446135712753
453	2015-03-18 14:30:00	209.85	209.9151	209.44	209.73	9714500.0	1.1673339443345698	1.1971107218852417	2.3644446662198115	0.973255569268104
454	2015-03-18 14:40:00	209.73	210.34	209.65	210.08	11598400.0	1.4144339850350018	1.4364694237222864	2.850903408757288	1.410465033635758
455	2015-03-18 14:50:00	210.08	210.37	209.78	209.96	9499800.0	1.410355486862458	1.371185786017759	2.781541272880217	1.7762172477830223
456	2015-03-18 15:00:00	209.96	210.24	209.82	210.11	8451400.0	1.509771239461788	1.350634315759014	2.860405555220802	2.0984592507336246
457	2015-03-18 15:10:00	210.1	210.8	209.99	210.71	11346700.0	1.7676889640183546	1.7185614289162432	3.486250392934598	2.4774002230223884
458	2015-03-18 15:20:00	210.71	211.27	210.67	211.14	10671600.0	2.0147847514132344	1.980293663060273	3.9950784144735074	2.8782209475545404
459	2015-03-18 15:30:00	211.15	211.17	210.67	210.685	9320100.0	1.9328462915477296	1.7875691475227606	3.72041543907049	3.1464648497677725
460	2015-03-18 15:40:00	210.68	210.81	210.405	210.495	8963500.0	1.7916727114464015	1.6638493117604458	3.4555220232068473	3.2913568277415792
461	2015-03-18 15:50:00	210.49	210.515	210.22	210.22	13676700.0	1.4134787013363015	1.5702758853940235	2.983754586730325	3.2883830426137077
462	2015-03-18 16:00:00	210.22	210.5	210.16	210.42	13214500.0	0.6120302189920546	1.8046349605689738	2.4166651795610283	3.1629408601837037
463	2015-03-19 09:40:00	210.04	210.055	209.71	209.9	7500300.0	0.021443377570240507	1.5039411963828186	1.5253845739530592	2.8781929474650796
464	2015-03-19 09:50:00	209.9	209.94	209.49	209.57	3132200.0	-0.07628856148380603	1.0999083409715782	1.0236197794877722	2.5174707101576175
465	2015-03-19 10:00:00	209.565	210.1	209.53	210.02	3308500.0	-0.028560548362532856	0.42077077555704445	0.3922102271945116	2.075170074783553
466	2015-03-19 10:10:00	209.99	210.02	209.86	209.93	3468300.0	-0.014288435892551021	0.03573896261706011	0.02145052672450909	1.6089009674274102
467	2015-03-19 10:20:00	209.925	210.27	209.81	210.18	3262800.0	0.03331588215695902	0.2145615791732336	0.24787746133019262	1.2354177577904153
468	2015-03-19 10:30:00	210.179	210.29	209.98	210.05	3536300.0	-0.3132267096957908	-0.014280274181266428	-0.32750698387705723	0.8161987023267276
469	2015-03-19 10:40:00	210.05	210.05	209.77	209.84	1461700.0	-0.6157052192857781	-0.057153743570204085	-0.6728589628559822	0.41278083974597307
470	2015-03-19 10:50:00	209.84	209.92	209.53	209.54	2002300.0	-0.5434653629826536	-0.2712864689924377	-0.8147518319750913	0.06344199008767996
471	2015-03-19 11:00:00	209.53	209.72	209.475	209.72	4174900.0	-0.3681797667403064	-0.46984006454369176	-0.8380198312839982	-0.21248606207801546
472	2015-03-19 11:10:00	209.71099999999998	209.74	209.55	209.59	1587800.0	-0.2996860431928483	-0.7341100691484193	-1.0337961123412676	-0.4545229941084085
473	2015-03-19 11:20:00	209.58	209.81	209.5	209.78	1589900.0	-0.30415359756676974	-0.4295512257635803	-0.73370482333035	-0.5792622137385931
474	2015-03-19 11:30:00	209.78	209.87	209.62	209.66	1414900.0	-0.11434016198189623	-0.39668400674600646	-0.5110241687279027	-0.6224396889449979
475	2015-03-19 11:40:00	209.66	209.69	209.26	209.35	3919200.0	-0.10497685737462792	-0.41385215488536353	-0.5188290122599915	-0.6391336093714975
476	2015-03-19 11:50:00	209.34099999999998	209.385	209.12	209.215	2419400.0	-0.3832968288734473	-0.5726641954186817	-0.955961024292129	-0.7187417276319403
477	2015-03-19 12:00:00	209.2199	209.36	209.03	209.35	2395700.0	-0.2762825703806038	-0.2620295378751858	-0.5383121082557896	-0.704642560230928
478	2015-03-19 12:10:00	209.34	209.46	209.22	209.41	1764800.0	-0.3663526501094361	-0.0763468053633587	-0.44269945547279477	-0.6588649183314441
479	2015-03-19 12:20:00	209.41	209.41	209.21	209.32	1709900.0	-0.3475363008807464	-0.3333015903247416	-0.680837891205488	-0.6542907652634364
480	2015-03-19 12:30:00	209.32	209.46	209.21	209.425	1380800.0	-0.1977697293175762	-0.2405563759348306	-0.4383261052524068	-0.6054784887794231
481	2015-03-19 12:40:00	209.43	209.45	209.09	209.15	2097600.0	-0.18612198148324488	-0.49005614235417827	-0.6761781238374232	-0.6067561379785524
482	2015-03-19 12:50:00	209.14	209.37	209.11	209.3	1860100.0	-0.20026702269692054	-0.35705784337062285	-0.5573248660675434	-0.5893666804458232
483	2015-03-19 13:00:00	209.3	209.3	209.07	209.1728	5731300.0	-0.19905529843980974	-0.3179565383149119	-0.5170118367547216	-0.5733106947884667
484	2015-03-19 13:10:00	209.1728	209.31	209.07	209.28	1937600.0	-0.23834493278672708	-0.12408132098883362	-0.3624262537755607	-0.5330881119817289
485	2015-03-19 13:20:00	209.28	209.56	209.26	209.56	1513300.0	-0.04769627015167588	-0.07629219912264062	-0.1239884692743165	-0.45221498499208
486	2015-03-19 13:30:00	209.56	209.76	209.55	209.7	2251900.0	0.1671841413900088	0.05248342001049622	0.21966756140050503	-0.3160378622976579
487	2015-03-19 13:40:00	209.7	209.72	209.525	209.53	1086500.0	0.15056281815357675	-0.11917246639336909	0.03139035176020766	-0.23546802473224662
488	2015-03-19 13:50:00	209.53	209.58	209.44	209.50400000000002	719200.0	0.0735610222116101	-0.07440618143660371	-0.0008451592249936191	-0.17111741570989017
489	2015-03-19 14:00:00	209.50400000000002	209.54	209.3105	209.36	2016800.0	-0.023876605701722564	0.004776689754004693	-0.01909991594771787	-0.1181195678416254
490	2015-03-19 14:10:00	209.35	209.65	209.32	209.65	2099300.0	0.15765335371680234	0.20792008221208746	0.3655734359288898	-0.00721271009139142
491	2015-03-19 14:20:00	209.65	209.81	209.42	209.5	2319600.0	0.03581234332099559	0.07165034631000378	0.10746268963099936	0.042148565765020726
492	2015-03-19 14:30:00	209.5	209.53	209.34	209.5013	1608600.0	0.167965574946205	0.04359868201135875	0.21156425695756376	0.0961893845268369
493	2015-03-19 14:40:00	209.5013	209.63	209.36	209.545	1508300.0	0.1170568561872809	0.10749092298871776	0.22454777917599866	0.13861104145518474
494	2015-03-19 14:50:00	209.545	209.68	209.51	209.605	2342400.0	0.20662342331316808	0.08594962397039385	0.2925730472835619	0.1799180268407128
495	2015-03-19 15:00:00	209.605	209.74	209.46	209.68	1914200.0	0.19113149847094224	0.25340664594788453	0.4445381444188268	0.23694595168612315
496	2015-03-19 15:10:00	209.68	209.85	209.59	209.6335	2944000.0	0.035073487306735984	0.15934065934064545	0.19441414664738144	0.23815993850594083
497	2015-03-19 15:20:00	209.6335	209.69	209.53	209.56	2133800.0	-0.06676204101095928	0.1851101099186847	0.11834806890772542	0.22600288236860516
498	2015-03-19 15:30:00	209.56	209.6	209.31	209.57	4570200.0	0.019090345057981573	0.13857033639144145	0.15766068144942302	0.2194125245634414
499	2015-03-19 15:40:00	209.57	209.77	209.45	209.71	3584100.0	0.09832747823430577	0.07157854552395371	0.16990602375825947	0.2121666682567131
500	2015-03-19 15:50:00	209.71	209.73	209.4	209.55	3245200.0	0.0907527703477351	-0.07153075822602384	0.019222012121711263	0.17408724729414005
501	2015-03-19 16:00:00	209.55	209.61	209.45	209.5	7943500.0	-0.07154781779156183	-0.01431775879349173	-0.08586557658505356	0.12319829063592212