wehub-resource-sync
22 lines
3.0 KiB
CSV
22 lines
3.0 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:31:18.217760,5.314203535330723,0.12876992576247204,-0.4424110340007907,0.025863654858990504,0.4909578361900344,-0.08871787389543122,450.8
|
|
20230804 13:32:00.117023,5.200402847701474,0.12861034143356936,-0.43591720552569485,0.025765112210906167,0.4905158732872872,-0.08853905748879115,451.05
|
|
20230804 13:32:40.249958,5.200402847701474,0.12861034143356936,-0.43591720552569485,0.025765112210906167,0.4905158732872872,-0.08853905748879115,451.05
|
|
20230804 13:33:22.017549,5.162292324617097,0.12861034143356936,-0.4336051761105865,0.025717979421093273,0.4903371244802699,-0.08852512051612886,451.14
|
|
20230804 13:34:04.227007,5.090637769602309,0.12861034143356936,-0.4292518995167786,0.025628428096663675,0.49000254566740686,-0.08849511696613808,451.31
|
|
20230804 13:34:38.193538,4.935174515143119,0.12697844210915918,-0.4239077278880825,0.025870639970448937,0.4894974268929433,-0.08706783367679687,451.49
|
|
20230804 13:35:10.213328,4.901595530869928,0.12697844210915918,-0.421844897707836,0.025827676201159517,0.4892988383935384,-0.08705504614458233,451.57
|
|
20230804 13:35:40.178521,4.939305602092877,0.12697844210915918,-0.42416573819356357,0.02587635405030116,0.489514916749088,-0.08707097303043887,451.48
|
|
20230804 13:36:10.135203,4.939245240842376,0.12697844210915918,-0.4241656851956846,0.02587664726644583,0.4895090014864545,-0.08707230597591964,451.48
|
|
20230804 13:36:40.161967,4.868038187263439,0.12697844210915918,-0.41978560629363953,0.025784987040301615,0.4891115464540814,-0.08704317276391342,451.65
|
|
20230804 13:37:12.188332,4.888912229584399,0.12697844210915918,-0.4210722141473136,0.025812107513399556,0.4892137156096963,-0.08705262944770434,451.6
|
|
20230804 13:37:42.214866,4.893099736746499,0.12697844210915918,-0.42132971165956307,0.025817491731896878,0.4892381452296659,-0.08705432347678384,451.59
|
|
20230804 13:38:14.242345,4.851171418442611,0.12697844210915918,-0.4187565638789578,0.025764164436054504,0.48902384756714223,-0.08703953108162861,451.69
|
|
20230804 13:38:44.163399,4.872103794207148,0.12697844210915918,-0.4200426396016749,0.02579092426101818,0.489120480095365,-0.08704741471778023,451.64
|
|
20230804 13:39:16.143005,4.846924475956603,0.12697844210915918,-0.41849926444736474,0.025759105528905382,0.48899967696795255,-0.08703928625099701,451.7
|
|
20230804 13:39:48.022173,4.83849120890642,0.12697844210915918,-0.4179848750049341,0.025748722029505476,0.4889570310895355,-0.08703757228174794,451.72
|
|
20230804 13:40:18.233839,4.867796448021773,0.12697844210915918,-0.4197851970035866,0.025786155794255,0.4890879799979899,-0.08704850339004501,451.65000000000003
|
|
20230804 13:40:50.131099,4.838430728497435,0.12697844210915918,-0.41798475083798187,0.02574901384687362,0.48895115672991807,-0.08703890515866478,451.72
|
|
20230804 13:41:22.023116,4.888670579781197,0.12697844210915918,-0.4210718616177113,0.02581327712913803,0.4891900509403859,-0.08705795893702192,451.6
|
|
20230804 13:41:52.236577,4.968267608956536,0.12697844210915918,-0.42597389446599576,0.02591616725112765,0.4895964979277245,-0.08709192790983898,451.41
|