wehub-resource-sync
18 lines
2.5 KiB
CSV
18 lines
2.5 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:32:40.614735,173.95626388086006,0.10437380978703878,-0.8921807628953952,0.0014139250851625033,2.3278657767311133,0.19909765724678521,4520.9800000000005
|
|
20230804 13:33:51.648239,170.71619129507835,0.10377258944879224,-0.8885549580226269,0.0014551892453556286,2.385618482345156,0.1884904362063671,4524.46
|
|
20230804 13:35:01.679130,168.1457908772616,0.10377258944879224,-0.8842862284496098,0.0014937933056153494,2.451930930986033,0.1734097610045912,4527.36
|
|
20230804 13:36:01.710955,167.79988190180197,0.10160206836674521,-0.8896085932562653,0.0014753692788630217,2.370769030525521,0.20092152125924365,4527.16
|
|
20230804 13:37:01.735958,166.86674275853042,0.10160206836674521,-0.8880554467782633,0.0014898751096756693,2.3951322337515784,0.19548150294812197,4528.21
|
|
20230804 13:38:02.759368,167.38607783045552,0.10239571012404347,-0.8867638921153529,0.0014906298648857054,2.4146094154978694,0.1877350474237333,4527.84
|
|
20230804 13:39:03.785589,166.61086784676283,0.10127386490201638,-0.8885309620896489,0.0014901294755045663,2.387896846659456,0.19845725746369014,4528.41
|
|
20230804 13:40:03.815076,166.29122926681592,0.10127386490201638,-0.8879972271177072,0.0014951290807038488,2.3962313541353724,0.1965923666530159,4528.77
|
|
20230804 13:41:03.843798,167.28121934772557,0.1036321205134926,-0.8832224623141565,0.0015053608357036062,2.4682360548380684,0.1702385744744567,4528.3
|
|
20230804 13:42:03.873601,166.86168179578257,0.10242383153691026,-0.8858162729468586,0.001498974106019694,2.429198824711383,0.1842881720165128,4528.43994140625
|
|
20230804 13:43:03.907283,169.23220105776448,0.10242383153691026,-0.8897733630961705,0.0014625408711462105,2.3672988703907434,0.19817109423759394,4525.77
|
|
20230804 13:44:04.939351,169.82148274002412,0.102278808018488,-0.8911310167035617,0.0014518808094659968,2.34593199047775,0.20354741473421395,4525.07
|
|
20230804 13:45:03.972156,169.7845088780918,0.10242383153691026,-0.8906848241450599,0.001454085082443517,2.3528504548243485,0.20138472378462344,4525.14990234375
|
|
20230804 13:46:04.002919,168.8501414120273,0.10242383153691026,-0.8891539979246199,0.0014683415389597707,2.376965171779836,0.19596889849230276,4526.2
|
|
20230804 13:47:04.032171,166.26024861573754,0.10242383153691026,-0.8848119210578222,0.0015082100628686643,2.444601477717182,0.18076313297635346,4529.12
|
|
20230804 13:48:03.061843,166.38428063258732,0.10242383153691026,-0.8850266041461416,0.0015062758871727,2.441255225313615,0.18150400124094895,4528.97998046875
|