wehub-resource-sync
18 lines
2.5 KiB
CSV
18 lines
2.5 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:32:28.609405,49.37303027376376,0.12852525480885016,-0.41382613438272253,0.0024134418712387917,4.893387215246092,-0.8253659600854981,4521.21
|
|
20230804 13:33:39.644700,48.55069518244577,0.12835141767476596,-0.4094108276213225,0.0024096663020746743,4.882874959999689,-0.8244989212136066,4523.0
|
|
20230804 13:34:50.674473,47.111888585899784,0.12835141767476596,-0.40088218767151584,0.002395117653913236,4.860909861596002,-0.8253067156844662,4526.55
|
|
20230804 13:35:50.234981,47.02260754391289,0.12835141767476596,-0.4003555577554452,0.002394238468559592,4.859359966867946,-0.8253654860270292,4526.77
|
|
20230804 13:36:50.214775,46.5671910536585,0.12835141767476596,-0.39762898915562794,0.0023893411107573275,4.851748242815439,-0.8255092633634095,4527.91
|
|
20230804 13:37:50.004666,46.11174180045507,0.12744639177417652,-0.3969196718369685,0.002405164344510097,4.8494082824003435,-0.8177872185492704,4527.95
|
|
20230804 13:38:52.070925,46.38735621895979,0.12835141767476596,-0.3965543286945189,0.002387425452004844,4.848585454215245,-0.8255726746831241,4528.36
|
|
20230804 13:39:52.181811,46.1571866449443,0.12835141767476596,-0.3951703991280806,0.002384885179887978,4.844550426600081,-0.825620244952776,4528.9400000000005
|
|
20230804 13:40:52.141263,46.41794102784136,0.12835141767476596,-0.3967454397225084,0.002387836543436548,4.849010397995062,-0.8255941031126703,4528.28
|
|
20230804 13:41:52.237572,47.57393295561667,0.12835141767476596,-0.40366445833993736,0.0024002356844544655,4.867839240804177,-0.8252158956555375,4525.39
|
|
20230804 13:42:52.117357,47.45237034848315,0.12835141767476596,-0.4029447040777686,0.002399013745106132,4.8658877519040145,-0.8252867902599581,4525.6900000000005
|
|
20230804 13:43:52.006212,47.34559897177514,0.12742003293621124,-0.40442939960529567,0.002419299696286228,4.869451302124427,-0.8171631159739676,4524.83
|
|
20230804 13:44:52.142591,48.20891917726888,0.12835141767476596,-0.40743844631795845,0.0024067515237059783,4.877302006248417,-0.8248946108451569,4523.82
|
|
20230804 13:45:52.085282,47.20931933108766,0.12835141767476596,-0.40150638441177344,0.0023965766749259407,4.861877533212542,-0.8254306755298307,4526.29
|
|
20230804 13:46:52.119374,46.05445650382159,0.12835141767476596,-0.39457449101167796,0.002383974333585845,4.84240279260712,-0.825725683084902,4529.1900000000005
|
|
20230804 13:47:52.050297,46.13680259938955,0.12835141767476596,-0.39507530121158974,0.0023849418393423276,4.843798922988638,-0.8257308862335645,4528.97998046875
|