wehub-resource-sync
19 lines
2.6 KiB
CSV
19 lines
2.6 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:32:04.538116,6.670022977687452,0.10437380978703878,0.10724062377114502,0.0014085807663779609,2.3186456100193893,-0.49948212132835906,4520.57
|
|
20230804 13:33:16.634419,6.838148875343175,0.1044180288481191,0.10940734317433913,0.0014279542982118705,2.3529960452407512,-0.5074805807209775,4522.03
|
|
20230804 13:34:26.666956,7.098862422200759,0.1044180288481191,0.11279559280486856,0.0014587444030746465,2.406176600680054,-0.5196036578875334,4524.38
|
|
20230804 13:35:36.696185,7.111115803959695,0.1028081712963291,0.11432293657423599,0.001494710035259406,2.4312368919081586,-0.518411530262353,4527.92
|
|
20230804 13:36:37.724277,7.092484111859059,0.1028081712963291,0.11408033086340343,0.0014925214918106217,2.427445582862229,-0.5175688229008149,4527.76
|
|
20230804 13:37:36.749721,7.095547610893795,0.1028081712963291,0.11412148592057852,0.0014929134377252118,2.4280556258600807,-0.5177185107070329,4527.79
|
|
20230804 13:38:38.773714,7.221622061842479,0.1028081712963291,0.11576826927477289,0.0015078556450292423,2.453491008753941,-0.5234695801580265,4528.89
|
|
20230804 13:39:38.803870,7.1121198912737995,0.10219715652393467,0.11486970960328992,0.0015083947975280709,2.4400991950447843,-0.5178218241367135,4529.24
|
|
20230804 13:40:39.831081,7.131060405308066,0.1028081712963291,0.1145890184258388,0.0014972147271710284,2.435216507693417,-0.5193699448777179,4528.11
|
|
20230804 13:41:38.861921,6.986381272098494,0.1028081712963291,0.11269489492336207,0.001479963300390845,2.405745496078667,-0.5127392528050408,4526.84
|
|
20230804 13:42:38.890160,6.845206662094178,0.1028081712963291,0.11083729611875616,0.0014628988106708941,2.3766220529136715,-0.506196577534755,4525.58
|
|
20230804 13:43:36.926429,6.683505613908967,0.1028081712963291,0.1086978454724829,0.0014430609698179216,2.342810489304093,-0.49861073379727705,4524.11
|
|
20230804 13:44:37.958031,6.539869353764966,0.1028081712963291,0.1067869172312817,0.0014251773316544783,2.3123569283907766,-0.4917903012273993,4522.78
|
|
20230804 13:45:39.989170,6.594953030113145,0.10234408357909655,0.10790129505502938,0.001441926547586641,2.33048291652058,-0.4939536225067976,4524.3
|
|
20230804 13:46:39.018916,7.091171284394875,0.1028081712963291,0.11407391722596069,0.001492638478470237,2.427060916896927,-0.5176035291050972,4527.78
|
|
20230804 13:47:39.052025,7.145119176931178,0.10213671628981726,0.11536435252489419,0.0015139071152835183,2.4475632299745502,-0.5193339319548733,4529.68
|
|
20230804 13:48:39.077917,7.034709467206476,0.10213671628981726,0.1139137204840441,0.0015006724552501685,2.425076791712608,-0.5142992559486418,4528.72
|