wehub-resource-sync
19 lines
2.6 KiB
CSV
19 lines
2.6 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:31:52.479324,81.00764213657911,0.12948743928619316,0.581616949302842,0.0024023094071109518,4.903747855306072,-1.5037465474085092,4519.53
|
|
20230804 13:33:04.627534,81.7215864438016,0.12828733478950125,0.5876342790975506,0.0024156628342228742,4.889895106349863,-1.4944030016900598,4521.76
|
|
20230804 13:34:14.661783,83.04884469968496,0.12828733478950125,0.5930594135996519,0.002406802093352395,4.876697380345138,-1.4951026616764038,4524.01
|
|
20230804 13:35:25.690235,85.55985865852834,0.12828733478950125,0.6031311779906828,0.0023890902723865876,4.8496987627786,-1.4958161335900375,4528.21
|
|
20230804 13:36:25.720411,85.19736746892188,0.12828733478950125,0.6016968649947135,0.0023917444965746255,4.8536785875482575,-1.4957758756602677,4527.61
|
|
20230804 13:37:24.745985,85.63620918934423,0.12828733478950125,0.6034416227103292,0.0023885764967714615,4.848696483795104,-1.4958531596360862,4528.34
|
|
20230804 13:38:26.770240,85.94928630024252,0.12828733478950125,0.6046830487441004,0.0023863013423407885,4.845073554325005,-1.4958983520088018,4528.86
|
|
20230804 13:39:26.798586,85.83339951432569,0.12828733478950125,0.6042295315604689,0.002387175374950523,4.846321694121009,-1.4959018325558735,4528.67
|
|
20230804 13:40:27.825563,85.02071677955455,0.12737277469051242,0.6033952299750667,0.0024060405422811756,4.84837046413267,-1.4880516246476696,4528.06
|
|
20230804 13:41:26.857564,85.74071328017008,0.12828733478950125,0.6038713168583822,0.002387898926232871,4.84723070336373,-1.4959200591887578,4528.52
|
|
20230804 13:42:27.884124,84.13584638648645,0.12828733478950125,0.5974799981339823,0.0023994490673996086,4.864804943941997,-1.4956116841204408,4525.85
|
|
20230804 13:43:25.918184,83.37199284124834,0.12828733478950125,0.5944051317867021,0.00240479028154276,4.872751962377091,-1.4953632001424992,4524.57
|
|
20230804 13:44:26.951443,82.96138360662404,0.12828733478950125,0.5927446765304201,0.0024076259333863986,4.876887423616737,-1.495206475516644,4523.88
|
|
20230804 13:45:27.982546,83.51859374758003,0.12828733478950125,0.5950058926840345,0.002403823258084542,4.8710923542194084,-1.4954474070215857,4524.82
|
|
20230804 13:46:27.013653,84.3785744149922,0.12722896477924006,0.6012274513005609,0.002412952816541479,4.854073923398111,-1.4868075522022721,4527.12
|
|
20230804 13:47:27.045463,86.01250458944776,0.12828733478950125,0.6049690482333956,0.002386030711926914,4.843709946246029,-1.496026983066184,4528.97998046875
|
|
20230804 13:48:27.072959,85.17471001470838,0.12709678300753163,0.6047654955485788,0.002408978672655163,4.84387070483835,-1.4858354242124947,4528.55
|