wehub-resource-sync
22 lines
3.1 KiB
CSV
22 lines
3.1 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:32:14.815062,20.501989188396045,0.12068088906134199,-0.3792040789695241,0.004945021916026172,2.426212967037946,-1.7542799024155868,4520.99
|
|
20230804 13:33:16.142884,19.883799530472118,0.12050431911744174,-0.3714877690052799,0.0049189283084088865,2.4112814463598475,-1.7443755926753284,4522.52
|
|
20230804 13:34:08.193335,19.341778708567993,0.12050415673318675,-0.36427738340865745,0.0048859195786453745,2.396426483767342,-1.7371291902875328,4523.99
|
|
20230804 13:35:00.186549,18.084944419936402,0.12050404204826362,-0.34717486099707284,0.004800109519427834,2.3577890909031547,-1.7168651129201258,4527.52
|
|
20230804 13:35:52.048865,17.801859722514568,0.1187781845926255,-0.3469057442627195,0.0048690797462800405,2.3568131395266882,-1.6884991971913965,4527.16
|
|
20230804 13:36:44.089121,17.43342931100438,0.1187780693544282,-0.3417109136748786,0.004840484591342287,2.3440781392691985,-1.6816085377754981,4528.2300000000005
|
|
20230804 13:37:34.064337,17.442487516976325,0.11877795319536208,-0.3418514240788948,0.004841507927158633,2.3443162699536133,-1.6818893762889813,4528.2
|
|
20230804 13:38:24.140127,17.202191216232467,0.11883153314221168,-0.3383374624439076,0.004819676084029658,2.3353382104469467,-1.6779739692632276,4528.9400000000005
|
|
20230804 13:39:16.143005,17.402526192313644,0.11877773022538586,-0.3413095513238542,0.004838945575975595,2.3427371696698525,-1.681328674119838,4528.31
|
|
20230804 13:40:08.101091,17.31615741374643,0.11877761540490384,-0.34009587116633333,0.004832343570217545,2.3395734302606854,-1.6797458074501244,4528.56
|
|
20230804 13:40:46.250084,17.435458980616318,0.11877750009203081,-0.3417887235707444,0.004841872970516341,2.3438222304096463,-1.6820707161689046,4528.21
|
|
20230804 13:41:26.181916,17.8340010429721,0.11877741549350582,-0.3474189157902978,0.004873053852955896,2.3574797884468945,-1.6896059161611872,4527.05
|
|
20230804 13:42:08.220135,18.24615068772056,0.11877732644987671,-0.35318304982210047,0.004903809305311007,2.370892767516784,-1.696853478249323,4525.87
|
|
20230804 13:42:50.035889,18.25908116972735,0.1187772335841671,-0.35337503674085746,0.0049050448359787,2.3712195679417563,-1.697174796195995,4525.83
|
|
20230804 13:43:28.245095,18.87413209056285,0.11877713953420728,-0.36184863548161816,0.004947730291097849,2.3900340393728285,-1.7068231370582665,4524.11
|
|
20230804 13:44:10.179602,18.833154299908703,0.11877705571004685,-0.3613007083885772,0.004945287390159719,2.3887400817531956,-1.7063214499511137,4524.22
|
|
20230804 13:44:52.142591,18.976859445486244,0.11877696203852647,-0.3632770134488077,0.0049551598961280734,2.3928545899426616,-1.7085347641307507,4523.82
|
|
20230804 13:45:34.063965,18.7561623865948,0.11877686843665723,-0.3602587524399439,0.004940399645793137,2.3863688130212175,-1.7052711271540786,4524.43
|
|
20230804 13:46:12.156254,17.743630633391742,0.11743000611229963,-0.34910975652150666,0.004939679422902787,2.36077412933625,-1.670218502784795,4526.38
|
|
20230804 13:46:54.034201,16.804361843322788,0.11742992289140725,-0.3356726302963543,0.004864152595414345,2.3272711392775287,-1.6524041136446874,4529.12
|