quantconnect--lean/Tests/TestData/spy_zigzag.csv

1	date	open	high	low	close	volume	zigzag	type
2	19980102 00:00	973100	975300	965300	973600	2150000
3	19980105 00:00	978400	984400	967800	977500	4030800
4	19980106 00:00	972500	972800	961900	966300	2821800
5	19980107 00:00	960900	965000	952200	964700	5225400
6	19980108 00:00	963100	963100	955000	957800	3249100
7	19980109 00:00	952500	955000	919100	924700	10000200
8	19980112 00:00	911300	941900	909100	940600	11953200	909100	Low
9	19980113 00:00	946300	956300	942200	952200	5006400
10	19980114 00:00	956900	959700	947200	958100	3738000
11	19980115 00:00	955000	957500	948100	949400	2726400
12	19980116 00:00	962500	966900	956600	962300	4185400
13	19980120 00:00	966900	980000	965000	980000	4373400
14	19980121 00:00	972200	976900	961600	971600	4526300
15	19980122 00:00	961600	968800	958800	963000	4484300
16	19980123 00:00	965000	967800	950000	956600	6231300
17	19980126 00:00	963800	967300	937500	957500	4280800
18	19980127 00:00	958100	980000	956600	970000	6639000
19	19980128 00:00	974100	981100	971700	978800	4089900
20	19980129 00:00	978400	995600	975600	987500	7706300
21	19980130 00:00	987800	989700	980000	983100	3333000
22	19980202 00:00	999100	1005000	997500	1002500	5587200
23	19980203 00:00	1000000	1008100	997200	1006900	2656800
24	19980204 00:00	1002800	1011600	998800	1005900	3283800
25	19980205 00:00	1013100	1015900	1000300	1003800	4970800
26	19980206 00:00	1010000	1015000	1006900	1012800	5531800
27	19980209 00:00	1017200	1017500	1007200	1011400	2277100
28	19980210 00:00	1014400	1024700	1011900	1020500	3624500
29	19980211 00:00	1020900	1031900	1017000	1021300	4020500
30	19980212 00:00	1017200	1029400	1008800	1026600	5102800
31	19980213 00:00	1021900	1029400	1018800	1021600	1889500
32	19980217 00:00	1028100	1030900	1021600	1023400	2945300
33	19980218 00:00	1023100	1034700	1022800	1034100	2919600
34	19980219 00:00	1032500	1034100	1027500	1030000	3330600
35	19980220 00:00	1030800	1037500	1023800	1035600	3594700
36	19980223 00:00	1042500	1042500	1033400	1040000	3131700
37	19980224 00:00	1039100	1040900	1029400	1031900	3241700
38	19980225 00:00	1037500	1048800	1036300	1044800	3348400
39	19980226 00:00	1044400	1051600	1041900	1050600	3604100
40	19980227 00:00	1049700	1055300	1043100	1052000	3335400
41	19980302 00:00	1052500	1057500	1046300	1048100	4126000
42	19980303 00:00	1045300	1054700	1045000	1054100	3177500
43	19980304 00:00	1050900	1054100	1040600	1049700	4395900
44	19980305 00:00	1035000	1044400	1031600	1037500	7153500
45	19980306 00:00	1045600	1058800	1044400	1057500	6702600
46	19980309 00:00	1055300	1062200	1052500	1054400	3282800
47	19980310 00:00	1062200	1068400	1053800	1066600	5582900
48	19980311 00:00	1069700	1073100	1067300	1072500	3426500
49	19980312 00:00	1070900	1075900	1065000	1072500	3057400
50	19980313 00:00	1078400	1080000	1068800	1072200	2743800
51	19980316 00:00	1078400	1082800	1075300	1082500	3073800
52	19980317 00:00	1083100	1085000	1076600	1084700	4577900
53	19980318 00:00	1082500	1089400	1080000	1087800	1820900
54	19980319 00:00	1089700	1093800	1086600	1093400	2450000
55	19980320 00:00	1095600	1101900	1088800	1100000	2828600
56	19980323 00:00	1097200	1103100	1094100	1095000	4383400
57	19980324 00:00	1100600	1108100	1099400	1105900	3293800
58	19980325 00:00	1114100	1115300	1091900	1101900	4484900
59	19980326 00:00	1098800	1107500	1096300	1101300	3319600
60	19980327 00:00	1107500	1107800	1090000	1095300	2512200
61	19980330 00:00	1096300	1100900	1089700	1093400	2776500
62	19980331 00:00	1101600	1111900	1097500	1100900	5726500
63	19980401 00:00	1103100	1110800	1094100	1109800	2828500
64	19980402 00:00	1109400	1122500	1107500	1120300	3947500
65	19980403 00:00	1123400	1128100	1118400	1121900	3726100
66	19980406 00:00	1132500	1133800	1120600	1122500	4029500
67	19980407 00:00	1117500	1119400	1101600	1110000	5200100
68	19980408 00:00	1112200	1112800	1097500	1101300	4762900
69	19980409 00:00	1105600	1112800	1105300	1110000	4367800
70	19980413 00:00	1113800	1113800	1100000	1110000	4216000
71	19980414 00:00	1111300	1117200	1109100	1116900	3219500
72	19980415 00:00	1119700	1121300	1111600	1120200	3811700
73	19980416 00:00	1113100	1115000	1105000	1109100	7242500
74	19980417 00:00	1107200	1124100	1104400	1122200	5414800
75	19980420 00:00	1120000	1125600	1118800	1124100	3606300
76	19980421 00:00	1124400	1131600	1119100	1126300	4573300
77	19980422 00:00	1128800	1134400	1128100	1130000	2288400	1134400	High
78	19980423 00:00	1126300	1130000	1117500	1120900	4848500
79	19980424 00:00	1117500	1124700	1103400	1108800	11129100
80	19980427 00:00	1093800	1106600	1076300	1085900	14372900
81	19980428 00:00	1097800	1098100	1081300	1086300	6213200
82	19980429 00:00	1090300	1099700	1084400	1095300	7582100
83	19980430 00:00	1105600	1119200	1104100	1114400	8226200
84	19980501 00:00	1117500	1123100	1113100	1121900	3768600
85	19980504 00:00	1127200	1133100	1121600	1122500	4332900
86	19980505 00:00	1120000	1121600	1111300	1116600	4969800
87	19980506 00:00	1121300	1121300	1104700	1105000	5221600
88	19980507 00:00	1105000	1105600	1094100	1095900	6769900
89	19980508 00:00	1100000	1113800	1100000	1110000	7888200
90	19980511 00:00	1115600	1122200	1103800	1108600	6219300
91	19980512 00:00	1108100	1118800	1102500	1116400	5983800
92	19980513 00:00	1120600	1125600	1115900	1120600	4355500
93	19980514 00:00	1115300	1126900	1113400	1119700	4229300
94	19980515 00:00	1120000	1122200	1108100	1110000	6807000
95	19980518 00:00	1107200	1115900	1098300	1108400	4751100
96	19980519 00:00	1110000	1116900	1107800	1110600	5877900
97	19980520 00:00	1120900	1125000	1108800	1122800	5775400
98	19980521 00:00	1123800	1127800	1113100	1116900	6427100
99	19980522 00:00	1117500	1120600	1109400	1111600	4659700
100	19980526 00:00	1120900	1120900	1094400	1095300	6262300
101	19980527 00:00	1093100	1099100	1075800	1096300	10286000	1075800	Low
102	19980528 00:00	1098800	1103800	1087300	1100000	4778900
103	19980529 00:00	1106300	1108100	1093800	1093800	4583900
104	19980601 00:00	1089700	1102200	1085600	1095000	5829200
105	19980602 00:00	1100000	1103400	1091600	1095900	6477900
106	19980603 00:00	1098800	1101900	1082200	1085000	6262700
107	19980604 00:00	1082500	1100600	1080600	1099100	6317300
108	19980605 00:00	1103800	1118800	1098800	1118100	8140300
109	19980608 00:00	1119400	1124700	1116600	1118800	4056700
110	19980609 00:00	1117200	1124200	1114100	1122800	2680400
111	19980610 00:00	1116300	1130600	1112500	1113800	6336300
112	19980611 00:00	1114400	1118800	1092800	1096600	7897100
113	19980612 00:00	1098800	1104400	1082500	1102500	9700700
114	19980615 00:00	1088100	1099100	1078800	1080000	9754800
115	19980616 00:00	1084100	1091600	1077500	1090600	7245000
116	19980617 00:00	1101600	1117800	1099400	1112500	11964800
117	19980618 00:00	1111900	1114400	1107500	1111600	3749600
118	19980619 00:00	1110600	1112300	1096300	1100300	3538200
119	19980622 00:00	1102500	1110600	1100600	1103800	5357100
120	19980623 00:00	1110900	1121900	1110000	1119700	5205600
121	19980624 00:00	1121600	1136900	1116100	1134700	8222700
122	19980625 00:00	1139100	1144700	1128100	1130000	5837700
123	19980626 00:00	1133100	1138400	1131300	1134100	4753900
124	19980629 00:00	1142500	1146900	1138000	1138900	6537200
125	19980630 00:00	1139100	1141900	1130600	1133600	4126100
126	19980701 00:00	1140600	1149400	1136300	1149400	3241200
127	19980702 00:00	1147200	1148800	1142500	1146300	3432900
128	19980706 00:00	1147800	1158400	1145600	1157800	3042100
129	19980707 00:00	1159800	1161300	1152800	1155600	4847300
130	19980708 00:00	1158800	1169400	1157500	1168100	6773100
131	19980709 00:00	1162800	1167200	1156300	1160000	7258600
132	19980710 00:00	1160300	1169100	1150600	1165300	7739800
133	19980713 00:00	1165600	1168400	1160600	1167500	6846100
134	19980714 00:00	1169400	1181600	1169400	1178100	7119900
135	19980715 00:00	1180600	1182800	1174400	1175600	4908000
136	19980716 00:00	1176900	1185900	1170600	1184400	6239600
137	19980717 00:00	1186300	1190000	1183100	1187500	3478600
138	19980720 00:00	1187500	1192300	1179400	1185000	2238300
139	19980721 00:00	1190000	1190000	1162800	1165300	5107200
140	19980722 00:00	1163400	1195900	1155300	1166300	10611500	1195900	High
141	19980723 00:00	1163100	1168400	1138800	1141900	14881000
142	19980724 00:00	1149700	1150900	1128800	1141600	11706000
143	19980727 00:00	1136300	1150000	1128400	1149800	9360300
144	19980728 00:00	1144400	1146600	1118800	1133100	13422500
145	19980729 00:00	1137200	1141300	1122500	1126600	6932100
146	19980730 00:00	1136300	1145900	1134100	1143400	6617400
147	19980731 00:00	1143400	1145000	1113100	1120600	7679600
148	19980803 00:00	1117800	1124200	1110300	1113800	10349100
149	19980804 00:00	1122200	1122200	1072500	1076100	14468800
150	19980805 00:00	1079400	1088800	1055900	1081600	21457200
151	19980806 00:00	1081300	1095200	1075600	1090900	13163000
152	19980807 00:00	1096900	1105900	1084700	1090300	11718400
153	19980810 00:00	1087500	1096600	1081900	1085900	6055400
154	19980811 00:00	1067800	1074400	1055000	1070600	14385600
155	19980812 00:00	1077500	1088100	1075000	1085000	10997500
156	19980813 00:00	1088100	1096600	1076300	1076400	8529600
157	19980814 00:00	1083400	1087200	1057800	1064800	7995800
158	19980817 00:00	1060000	1089400	1055000	1085000	11035000
159	19980818 00:00	1090000	1105900	1087800	1102500	7245000
160	19980819 00:00	1110900	1110900	1096300	1100000	6054300
161	19980820 00:00	1096900	1104100	1091600	1092500	7590600
162	19980821 00:00	1081900	1087200	1055000	1083800	16427600
163	19980824 00:00	1092500	1099400	1083100	1090600	7902200
164	19980825 00:00	1103800	1112500	1086400	1095000	9623400
165	19980826 00:00	1082800	1096300	1077500	1085000	9090300
166	19980827 00:00	1070000	1078400	1038900	1042500	24042400
167	19980828 00:00	1049700	1057200	1021600	1030000	23196400
168	19980831 00:00	1037500	1040200	950000	962500	22799800
169	19980901 00:00	960600	1005600	936300	996900	24391500	936300	Low
170	19980902 00:00	998100	1017500	987800	990000	13984400
171	19980903 00:00	976300	993800	966900	985200	16873300
172	19980904 00:00	994400	998100	957800	976300	16414800
173	19980908 00:00	1008800	1029700	998100	1025900	14307900
174	19980909 00:00	1027500	1031300	1004800	1007500	12026000
175	19980910 00:00	984400	993400	968100	982500	19666100
176	19980911 00:00	981900	1015000	970000	1012500	20203300
177	19980914 00:00	1028800	1044500	1020900	1031600	10318300
178	19980915 00:00	1028800	1043100	1022800	1042000	8166200
179	19980916 00:00	1047500	1052500	1031600	1050000	11125300
180	19980917 00:00	1022500	1030300	1017800	1022300	12549700
181	19980918 00:00	1023800	1024100	1010900	1019700	6667900
182	19980921 00:00	996300	1034100	989400	1021900	8552400
183	19980922 00:00	1035000	1036600	1021600	1030000	7070200
184	19980923 00:00	1038800	1070000	1037800	1066300	12804500	1070000	High
185	19980924 00:00	1063100	1068100	1032500	1043800	10809300
186	19980925 00:00	1031300	1054200	1026300	1043000	10051500
187	19980928 00:00	1053100	1063100	1042500	1049100	8368600
188	19980929 00:00	1053800	1059400	1033800	1049400	10488400
189	19980930 00:00	1035000	1043100	1013800	1018400	7537300
190	19981001 00:00	1000300	1015500	980900	986300	12833400
191	19981002 00:00	988800	1008800	972200	1003100	14014100
192	19981005 00:00	995900	1000000	963400	990000	12408900
193	19981006 00:00	1007500	1012800	975300	985300	12216900
194	19981007 00:00	986300	1000300	957500	972200	13942400
195	19981008 00:00	945600	967500	922200	962200	20019400	922200	Low
196	19981009 00:00	970000	995600	940600	986300	11865900
197	19981012 00:00	1006300	1014400	996900	997800	9127600
198	19981013 00:00	995600	1004100	987500	995300	5916200
199	19981014 00:00	989400	1018100	988400	1005000	8056200
200	19981015 00:00	1001300	1072500	999400	1050300	19735400
201	19981016 00:00	1061300	1067500	1050000	1056600	16305900
202	19981019 00:00	1056900	1068100	1055000	1063400	7627400
203	19981020 00:00	1075600	1088000	1060900	1065000	14236900
204	19981021 00:00	1068800	1076300	1058800	1071300	8997900
205	19981022 00:00	1067800	1084700	1061600	1080000	8012900
206	19981023 00:00	1079700	1080000	1067800	1071300	6188800
207	19981026 00:00	1077200	1085600	1067800	1075500	5654900
208	19981027 00:00	1084400	1089700	1062800	1066300	9865800
209	19981028 00:00	1065600	1078100	1060300	1067800	5499700
210	19981029 00:00	1070900	1089700	1066300	1089700	8847200
211	19981030 00:00	1101300	1109100	1095000	1100000	9498800
212	19981102 00:00	1108100	1117500	1101900	1114800	6351000
213	19981103 00:00	1115900	1118100	1107500	1111300	6573900
214	19981104 00:00	1124700	1130900	1110900	1118400	7788100
215	19981105 00:00	1115300	1138100	1111300	1137300	6686200
216	19981106 00:00	1134700	1145000	1133100	1142800	5136100
217	19981109 00:00	1139400	1142500	1125000	1131400	5908800
218	19981110 00:00	1130000	1139400	1125000	1126900	9142100
219	19981111 00:00	1138100	1140600	1118900	1123800	10735000
220	19981112 00:00	1123100	1131300	1116900	1120300	5396300
221	19981113 00:00	1122200	1130600	1121300	1127700	5531900
222	19981116 00:00	1142200	1143600	1128900	1138400	5934200
223	19981117 00:00	1136600	1156300	1130000	1143400	8944500
224	19981118 00:00	1143100	1149400	1135000	1147500	4538000
225	19981119 00:00	1152800	1159100	1146300	1155000	5115600
226	19981120 00:00	1163600	1167500	1158400	1166300	5351500
227	19981123 00:00	1174700	1192200	1171600	1191600	6442400
228	19981124 00:00	1190000	1196600	1184500	1186900	5121600
229	19981125 00:00	1189400	1191900	1181600	1188800	4268500
230	19981127 00:00	1194700	1197200	1190000	1195000	4562000
231	19981130 00:00	1190200	1193800	1166600	1166900	7991700
232	19981201 00:00	1161300	1180300	1152200	1178100	8773600
233	19981202 00:00	1172200	1179100	1160000	1175000	7322100
234	19981203 00:00	1172500	1183100	1151900	1152800	11737800
235	19981204 00:00	1166300	1188800	1155900	1179700	10616800
236	19981207 00:00	1180600	1195300	1180000	1192500	4105700
237	19981208 00:00	1185300	1197500	1175000	1184700	9996400
238	19981209 00:00	1186900	1189700	1178800	1188100	5259600
239	19981210 00:00	1188400	1188400	1167200	1168100	5844400
240	19981211 00:00	1164400	1173400	1155600	1170600	8669100
241	19981214 00:00	1161600	1164100	1139100	1144700	9276400
242	19981215 00:00	1146900	1167500	1145300	1166300	9482100
243	19981216 00:00	1171300	1171300	1157500	1164100	7183500
244	19981217 00:00	1172200	1185600	1170200	1185000	6720200
245	19981218 00:00	1183100	1191300	1178800	1190200	4027900
246	19981221 00:00	1192500	1213400	1190000	1203100	8465700
247	19981222 00:00	1204100	1212200	1191900	1205300	5581100
248	19981223 00:00	1211900	1231900	1208100	1228100	7558200
249	19981224 00:00	1231600	1238800	1222800	1226900	1557500
250	19981228 00:00	1232500	1233100	1220000	1226300	4031000
251	19981229 00:00	1227200	1244400	1221300	1243100	3747300
252	19981230 00:00	1239400	1247500	1230300	1233800	6962800
253	19981231 00:00	1233100	1239400	1224700	1228800	6480500
254	19990104 00:00	1233800	1252200	1217200	1228800	9480700
255	19990105 00:00	1229400	1248800	1229400	1244400	7840800
256	19990106 00:00	1258100	1276300	1257500	1275000	7648500
257	19990107 00:00	1263800	1272200	1257800	1269400	5364300
258	19990108 00:00	1281900	1285000	1259700	1275000	6076900	1285000	High
259	19990111 00:00	1276900	1276900	1252200	1262800	7455600
260	19990112 00:00	1262200	1262200	1238100	1240000	7434300
261	19990113 00:00	1204100	1251300	1203800	1233100	10563100
262	19990114 00:00	1236300	1239100	1209100	1211600	11370000
263	19990115 00:00	1223800	1247800	1220300	1243100	7757900
264	19990119 00:00	1253000	1274700	1235000	1252800	6270400
265	19990120 00:00	1260900	1279400	1250300	1256300	6222800
266	19990121 00:00	1255800	1258400	1232200	1235900	6408000
267	19990122 00:00	1221300	1238400	1217800	1225600	7249900
268	19990125 00:00	1232800	1240000	1219100	1236300	5008100
269	19990126 00:00	1241300	1257200	1236300	1255000	5893300
270	19990127 00:00	1263800	1266300	1244100	1244700	7089500
271	19990128 00:00	1252500	1269700	1251900	1266600	5763500
272	19990129 00:00	1273400	1283000	1254100	1278800	5990400
273	19990201 00:00	1286900	1286900	1270000	1270900	9098500
274	19990202 00:00	1270800	1272200	1247700	1262800	9197400
275	19990203 00:00	1256900	1279400	1256600	1271900	10155700
276	19990204 00:00	1273800	1275000	1248100	1248400	6727600
277	19990205 00:00	1256600	1256600	1232200	1240000	7444000
278	19990208 00:00	1250900	1250900	1233400	1243800	8364900
279	19990209 00:00	1243800	1245000	1215600	1218600	8502300
280	19990210 00:00	1221300	1230000	1213300	1226900	6492100
281	19990211 00:00	1230600	1256900	1225000	1256900	8880800
282	19990212 00:00	1248100	1255000	1226300	1235000	10496300
283	19990216 00:00	1247500	1256300	1233800	1243800	6590400
284	19990217 00:00	1231900	1253600	1222500	1227500	7447000
285	19990218 00:00	1231900	1243800	1222200	1239400	8844800
286	19990219 00:00	1240000	1257500	1233800	1239400	5219200
287	19990222 00:00	1244400	1277200	1242800	1276900	10212200
288	19990223 00:00	1275900	1285000	1265900	1275000	7631500
289	19990224 00:00	1278400	1288400	1254100	1254100	6777300
290	19990225 00:00	1245300	1252800	1225900	1247500	11219400
291	19990226 00:00	1247500	1248400	1228100	1239100	9233600
292	19990301 00:00	1236600	1243100	1208800	1237800	7594300	1208800	Low
293	19990302 00:00	1245000	1253100	1223100	1228100	9311200
294	19990303 00:00	1230900	1235600	1217800	1231300	7558900
295	19990304 00:00	1240600	1252300	1232700	1250000	7787300
296	19990305 00:00	1275000	1281300	1259200	1278100	10091200
297	19990308 00:00	1282800	1288000	1272500	1285200	4553000
298	19990309 00:00	1281300	1299400	1274400	1282500	7703600
299	19990310 00:00	1284700	1292200	1277800	1290300	3748200
300	19990311 00:00	1296900	1311900	1288800	1302200	6543200
301	19990312 00:00	1310000	1310300	1292200	1295300	4963300
302	19990315 00:00	1299400	1311900	1295000	1311600	5257400
303	19990316 00:00	1311300	1316600	1304700	1309800	4422900
304	19990317 00:00	1306900	1309400	1296300	1302500	4380300
305	19990318 00:00	1297800	1323400	1297500	1321600	3537400
306	19990319 00:00	1323100	1326300	1298400	1300600	5265200
307	19990322 00:00	1300600	1305900	1294200	1299100	4422000
308	19990323 00:00	1293100	1296300	1257000	1264100	9302400
309	19990324 00:00	1268400	1271600	1256300	1269400	5950500
310	19990325 00:00	1280600	1292500	1277500	1291300	6432000
311	19990326 00:00	1286300	1291300	1277200	1284700	5881500
312	19990329 00:00	1291600	1314400	1291600	1312200	5395500
313	19990330 00:00	1299400	1312200	1295600	1303400	5090200
314	19990331 00:00	1311600	1316100	1284400	1286300	7029600
315	19990401 00:00	1296900	1296900	1281300	1293800	7473900
316	19990405 00:00	1309400	1323800	1302500	1323800	5533700
317	19990406 00:00	1321900	1329800	1311600	1319400	5022000
318	19990407 00:00	1326900	1333800	1313800	1328800	6056300
319	19990408 00:00	1331900	1347800	1322800	1345300	5645500
320	19990409 00:00	1344400	1356900	1335900	1348800	4132000
321	19990412 00:00	1334700	1362500	1332200	1360600	7944600
322	19990413 00:00	1362500	1364700	1340300	1351900	10581100
323	19990414 00:00	1360600	1360600	1326900	1330300	11566600
324	19990415 00:00	1334400	1335600	1310000	1326300	11010600
325	19990416 00:00	1329100	1329100	1311900	1321300	6139800
326	19990419 00:00	1326900	1345300	1283800	1289100	12557100
327	19990420 00:00	1298100	1310300	1288800	1306300	8576400
328	19990421 00:00	1310600	1337800	1257800	1336900	5330700
329	19990422 00:00	1351300	1362500	1343900	1359700	6576600
330	19990423 00:00	1358800	1367500	1350000	1357500	4218900
331	19990426 00:00	1365000	1368100	1354700	1361300	3304000
332	19990427 00:00	1371300	1375000	1358400	1365600	4907600	1375000	High
333	19990428 00:00	1364400	1372500	1350000	1353400	5446900
334	19990429 00:00	1355600	1360600	1338100	1345600	9593600
335	19990430 00:00	1350900	1356300	1315000	1334700	10538700
336	19990503 00:00	1334400	1357200	1330300	1356300	10658900
337	19990504 00:00	1351300	1358100	1331300	1333100	10221800
338	19990505 00:00	1339400	1350000	1318400	1349700	9747000
339	19990506 00:00	1344400	1351300	1323800	1335000	13134000
340	19990507 00:00	1345000	1349800	1334400	1346300	8344100
341	19990510 00:00	1348400	1357200	1335300	1342200	5372100
342	19990511 00:00	1353100	1368800	1257800	1357200	6679600
343	19990512 00:00	1357500	1372200	1315000	1366300	15070800
344	19990513 00:00	1372500	1380000	1368100	1370200	4174600
345	19990514 00:00	1345600	1362500	1333100	1343000	8210400
346	19990517 00:00	1336300	1344800	1323100	1343100	6277500
347	19990518 00:00	1345300	1349800	1326300	1336300	8114700
348	19990519 00:00	1344700	1348800	1332500	1348100	4273700
349	19990520 00:00	1351300	1355900	1300600	1343100	4349700
350	19990521 00:00	1341300	1346900	1195800	1334200	6117400	1195800	Low
351	19990524 00:00	1338400	1338400	1303900	1310900	7687100
352	19990525 00:00	1313800	1323400	1286900	1288400	9523800
353	19990526 00:00	1293100	1310000	1280900	1306600	12776900
354	19990527 00:00	1298400	1302800	1280000	1284400	13998900
355	19990528 00:00	1290000	1307500	1285900	1305900	8348100
356	19990601 00:00	1301300	1301600	1283800	1298800	6391500
357	19990602 00:00	1297500	1301900	1206300	1297800	6812100
358	19990603 00:00	1306900	1309100	1297800	1302800	5933500
359	19990604 00:00	1314700	1331900	1309400	1319400	9507800
360	19990607 00:00	1334400	1341900	1329100	1337500	5078600
361	19990608 00:00	1333800	1338000	1315900	1321600	5000500
362	19990609 00:00	1324100	1330900	1318100	1321600	7428700
363	19990610 00:00	1314400	1315000	1295900	1309100	6785900
364	19990611 00:00	1312200	1322200	1290900	1298100	12587100
365	19990614 00:00	1306900	1307500	1295500	1297800	6542000
366	19990615 00:00	1304700	1316600	1300800	1305900	5438900
367	19990616 00:00	1323800	1338800	1321600	1334800	7562200
368	19990617 00:00	1328800	1355600	1326300	1346600	8476400
369	19990618 00:00	1340600	1346900	1333800	1343100	2601000
370	19990621 00:00	1344700	1350000	1336600	1349400	4452000
371	19990622 00:00	1340000	1351900	1333400	1337000	5603600
372	19990623 00:00	1330000	1336300	1321300	1332800	9474700
373	19990624 00:00	1328800	1338100	1306600	1316900	9029400
374	19990625 00:00	1325900	1330200	1312500	1316600	3966300
375	19990628 00:00	1326900	1336300	1324700	1333800	5175700
376	19990629 00:00	1330000	1351300	1327800	1351300	6514400
377	19990630 00:00	1346300	1375000	1338400	1367500	16362400
378	19990701 00:00	1370000	1385000	1360600	1380600	9586200
379	19990702 00:00	1381300	1393000	1379100	1391900	3637300
380	19990706 00:00	1392500	1407500	1385900	1387200	10954800
381	19990707 00:00	1390600	1397200	1385200	1395600	3052600
382	19990708 00:00	1390600	1406300	1387500	1395600	7133500
383	19990709 00:00	1400000	1404700	1393800	1402200	2770400
384	19990712 00:00	1409400	1409400	1395000	1400600	4233900
385	19990713 00:00	1393800	1399200	1386600	1395000	6359600
386	19990714 00:00	1400000	1402200	1387500	1398400	4246900
387	19990715 00:00	1407800	1488800	1403100	1411300	3236000	1488800	High
388	19990716 00:00	1412500	1421600	1407500	1420000	2078000
389	19990719 00:00	1421900	1422500	1405600	1410000	4029000
390	19990720 00:00	1401300	1404100	1375300	1378000	6843600
391	19990721 00:00	1380900	1389100	1370000	1378800	4599000
392	19990722 00:00	1374400	1380000	1354700	1361400	7580400
393	19990723 00:00	1366600	1370000	1351300	1357500	4432000
394	19990726 00:00	1348800	1361300	1346300	1350000	4026700
395	19990727 00:00	1360000	1372000	1353800	1365000	5722800
396	19990728 00:00	1362500	1373100	1355900	1367300	3803200
397	19990729 00:00	1349400	1352500	1333100	1343800	7638800
398	19990730 00:00	1348100	1353400	1328800	1330900	5569700
399	19990802 00:00	1327500	1347500	1325000	1329400	5783300
400	19990803 00:00	1337200	1338400	1313800	1323600	5268700
401	19990804 00:00	1327200	1338800	1305300	1306900	5986000
402	19990805 00:00	1308800	1317200	1288400	1315600	9910600
403	19990806 00:00	1312200	1320000	1295000	1300600	7129800
404	19990809 00:00	1305900	1318000	1297200	1300500	5162600
405	19990810 00:00	1298800	1301600	1270000	1282200	9971000	1270000	Low
406	19990811 00:00	1296900	1305300	1286300	1305300	7796900
407	19990812 00:00	1306900	1318100	1300000	1300200	6292100
408	19990813 00:00	1316300	1332500	1311300	1331900	5609100
409	19990816 00:00	1331300	1339700	1322500	1333800	3637600
410	19990817 00:00	1344400	1351600	1331300	1347000	4708500
411	19990818 00:00	1342000	1343800	1334100	1335600	4046500
412	19990819 00:00	1323800	1332300	1316900	1328800	6345700
413	19990820 00:00	1330600	1339100	1326900	1338800	3054700
414	19990823 00:00	1348100	1364500	1346600	1363900	5284900
415	19990824 00:00	1360600	1379700	1353800	1365000	9108100
416	19990825 00:00	1371900	1387800	1279100	1384400	5894000	1387800	High
417	19990826 00:00	1382800	1384200	1365000	1365000	4057900
418	19990827 00:00	1368800	1370600	1351300	1351600	5935300
419	19990830 00:00	1353400	1355000	1323900	1326600	4286300
420	19990831 00:00	1329400	1337500	1307500	1325000	11968000
421	19990901 00:00	1329400	1335600	1323100	1335600	6137800
422	19990902 00:00	1321300	1326700	1306600	1322500	11370700
423	19990903 00:00	1348800	1362800	1346900	1361900	9796800
424	19990907 00:00	1360600	1366300	1342800	1355200	4507400
425	19990908 00:00	1348400	1360600	1335000	1349100	6999800
426	19990909 00:00	1347500	1352500	1336900	1351300	5950500
427	19990910 00:00	1362500	1363600	1349400	1354500	2671700
428	19990913 00:00	1351300	1354700	1345000	1348100	2130600
429	19990914 00:00	1340600	1345600	1333800	1340600	3558700
430	19990915 00:00	1354400	1354400	1320600	1320800	6522800
431	19990916 00:00	1325000	1328100	1303100	1323800	15114200
432	19990917 00:00	1326300	1339400	1321600	1337200	8371300
433	19990920 00:00	1339400	1340000	1330900	1336300	2602800
434	19990921 00:00	1322500	1324700	1301600	1309100	9018700
435	19990922 00:00	1312500	1318400	1297500	1311600	12758600
436	19990923 00:00	1318100	1342500	1237800	1280000	11455200	1237800	Low
437	19990924 00:00	1277500	1283800	1263100	1280600	13686000
438	19990927 00:00	1287500	1297500	1282800	1282800	6797200
439	19990928 00:00	1279400	1288100	1255600	1281900	11184900
440	19990929 00:00	1284400	1291300	1267800	1267800	7351000
441	19990930 00:00	1274400	1294400	1269700	1283800	7185300
442	19991001 00:00	1279400	1285600	1266300	1283400	10818900
443	19991004 00:00	1291900	1306300	1287500	1306300	6202900
444	19991005 00:00	1307200	1319700	1286900	1301900	11376700
445	19991006 00:00	1307500	1328100	1306900	1326300	11399000
446	19991007 00:00	1328600	1330000	1315000	1320000	5986000
447	19991008 00:00	1317500	1338800	1312300	1337200	9560400
448	19991011 00:00	1335900	1341300	1333100	1338100	3970800
449	19991012 00:00	1331300	1333100	1311900	1314100	8223800
450	19991013 00:00	1306900	1313100	1282500	1286600	10731100
451	19991014 00:00	1284800	1291900	1267500	1284100	10461400
452	19991015 00:00	1260000	1267500	1245000	1248100	14030700
453	19991018 00:00	1249400	1257500	1234400	1255600	9088500
454	19991019 00:00	1271900	1282500	1259400	1260800	17208700
455	19991020 00:00	1277500	1292500	1271300	1292200	8467400
456	19991021 00:00	1272200	1288800	1266300	1286300	9352900
457	19991022 00:00	1297500	1312200	1295600	1303400	8087900
458	19991025 00:00	1293100	1304700	1287500	1295000	7667400
459	19991026 00:00	1301900	1306900	1281900	1282500	5696200
460	19991027 00:00	1283800	1303100	1282500	1301300	5049600
461	19991028 00:00	1324400	1345000	1321900	1345000	10053700
462	19991029 00:00	1358400	1376900	1357200	1365600	10480000
463	19991101 00:00	1365000	1370000	1356300	1359400	3631400
464	19991102 00:00	1359700	1372500	1347500	1348100	5787700
465	19991103 00:00	1360000	1363800	1351300	1356900	7310900
466	19991104 00:00	1367500	1373600	1357700	1364700	7695600
467	19991105 00:00	1386300	1391100	1367800	1372200	7618700
468	19991108 00:00	1370000	1383800	1367500	1379400	4517900
469	19991109 00:00	1385000	1386900	1362800	1367200	4361300
470	19991110 00:00	1362500	1383900	1360800	1377500	6173600
471	19991111 00:00	1381900	1385600	1374700	1383800	4724400
472	19991112 00:00	1392500	1399700	1371300	1397500	15589200
473	19991115 00:00	1398400	1402500	1394100	1398100	2101000
474	19991116 00:00	1405600	1426300	1400900	1424400	7442900
475	19991117 00:00	1422500	1429400	1413100	1415600	9129600
476	19991118 00:00	1424400	1430000	1416300	1428100	11360400
477	19991119 00:00	1424100	1429700	1420000	1425000	4641100
478	19991122 00:00	1424400	1430000	1415000	1424700	4149600
479	19991123 00:00	1428400	1428400	1400600	1408800	5948300
480	19991124 00:00	1407500	1424400	1400000	1420600	4357200
481	19991126 00:00	1424700	1428800	1412500	1414400	1694900
482	19991129 00:00	1408800	1419200	1404400	1410000	7653200
483	19991130 00:00	1407500	1423100	1390000	1392500	8403900
484	19991201 00:00	1393100	1405000	1390000	1401300	6790400
485	19991202 00:00	1406300	1413600	1403800	1411300	6706200
486	19991203 00:00	1430300	1454100	1430300	1436900	9860300
487	19991206 00:00	1435300	1437200	1422500	1427500	2950200
488	19991207 00:00	1432800	1433100	1413800	1419400	10334900
489	19991208 00:00	1413400	1420600	1406300	1406300	4357000
490	19991209 00:00	1418100	1422200	1393800	1410000	6029100
491	19991210 00:00	1422800	1428100	1408800	1420000	4698200
492	19991213 00:00	1414400	1427200	1412800	1421300	3919800
493	19991214 00:00	1416300	1424800	1406300	1408100	5625700
494	19991215 00:00	1403800	1422000	1400000	1418000	6539200
495	19991216 00:00	1421900	1426600	1411600	1423800	5503200
496	19991217 00:00	1430000	1433100	1420600	1423800	4355000
497	19991220 00:00	1425600	1431900	1410900	1416900	4888100
498	19991221 00:00	1415900	1440600	1413400	1433400	7829500
499	19991222 00:00	1436300	1441900	1429700	1437500	5250700
500	19991223 00:00	1450200	1464400	1449700	1460900	5566200
501	19991227 00:00	1465000	1467800	1450600	1458100	2602500