1.0 KiB
1.0 KiB
| 1 | Date | Open | High | Low | Close | Volume | TDS |
|---|---|---|---|---|---|---|---|
| 2 | 01/01/2023 08:29 | 100 | 101 | 99 | 99 | 800000 | 0 |
| 3 | 01/01/2023 08:30 | 100 | 101 | 99 | 106 | 600000 | 0 |
| 4 | 01/01/2023 09:01 | 106 | 100 | 97 | 105 | 650000 | 0 |
| 5 | 01/01/2023 09:05 | 105 | 98 | 95 | 103 | 700000 | 0 |
| 6 | 01/01/2023 09:10 | 102 | 96 | 93 | 102 | 750000 | 0 |
| 7 | 01/01/2023 09:30 | 100 | 101 | 99 | 99 | 800000 | 1 |
| 8 | 01/01/2023 09:31 | 98 | 100 | 97 | 97 | 850000 | 1 |
| 9 | 01/01/2023 09:32 | 96 | 98 | 95 | 95 | 900000 | 1 |
| 10 | 01/01/2023 09:33 | 94 | 96 | 93 | 93 | 950000 | 1 |
| 11 | 01/01/2023 09:34 | 92 | 94 | 91 | 91 | 1000000 | 1 |
| 12 | 01/01/2023 09:35 | 90 | 92 | 89 | 89 | 1050000 | 1 |
| 13 | 01/01/2023 09:36 | 88 | 90 | 87 | 87 | 1100000 | 1 |
| 14 | 01/01/2023 09:37 | 86 | 88 | 85 | 85 | 1150000 | 1 |
| 15 | 01/01/2023 09:38 | 84 | 86 | 83 | 83 | 1200000 | 5 |
| 16 | 01/01/2023 09:39 | 85 | 87 | 84 | 84 | 1250000 | 3 |
| 17 | 01/01/2023 09:40 | 83 | 85 | 82 | 82 | 1300000 | 3 |
| 18 | 01/01/2023 09:41 | 81 | 83 | 80 | 80 | 1350000 | 3 |
| 19 | 01/01/2023 09:42 | 79 | 81 | 78 | 78 | 1400000 | 3 |
| 20 | 01/01/2023 09:43 | 77 | 79 | 76 | 76 | 1450000 | 3 |
| 21 | 01/01/2023 09:44 | 75 | 77 | 74 | 74 | 1500000 | 3 |
| 22 | 01/01/2023 09:45 | 73 | 75 | 72 | 72 | 1550000 | 3 |
| 23 | 01/01/2023 09:46 | 71 | 73 | 70 | 70 | 1600000 | 3 |
| 24 | 01/01/2023 09:47 | 69 | 71 | 68 | 68 | 1650000 | 3 |
| 25 | 01/01/2023 09:48 | 67 | 69 | 66 | 66 | 1700000 | 3 |
| 26 | 01/01/2023 09:49 | 65 | 67 | 64 | 64 | 1750000 | 3 |
| 27 | 01/01/2023 09:50 | 63 | 65 | 62 | 62 | 1800000 | 3 |