quantconnect--lean/Tests/TestData/stock_prices.csv

1	Date	EEM	EWG	TIP	EWJ	EFA	IEF	EWQ	EWU	XLB	XLE	XLF	LQD	XLK	XLU	EPP	FXI	VGK	VPL	SPY	TLT	BND	CSJ	DIA
2	2008-01-02	49.27333450317383	35.38999938964844	106.63999938964844	52.91999816894531	78.22000122070312	87.62999725341797	37.939998626708984	47.7599983215332	41.29999923706055	79.5	23.038179397583008	106.08000183105469	26.1200008392334	42.09000015258789	51.1733283996582	55.98332977294922	74.52999877929688	67.30999755859375	144.92999267578125	94.37999725341797	77.36000061035156	101.4000015258789	130.6300048828125
3	2008-01-03	49.71666717529297	35.290000915527344	107.0	53.119998931884766	78.3499984741211	87.80999755859375	37.91999816894531	48.060001373291016	42.04999923706055	80.44000244140625	22.891958236694336	105.7300033569336	26.15999984741211	42.029998779296875	51.293331146240234	55.599998474121094	74.80000305175781	67.5	144.86000061035156	94.25	77.45999908447266	101.5199966430664	130.74000549316406
4	2008-01-04	48.223331451416016	34.599998474121094	106.97000122070312	51.7599983215332	76.56999969482422	88.04000091552734	36.9900016784668	46.91999816894531	40.779998779296875	77.5	22.24207878112793	106.5999984741211	25.139999389648438	42.349998474121094	49.849998474121094	54.53667068481445	72.9800033569336	65.7699966430664	141.30999755859375	94.2699966430664	77.55000305175781	101.6500015258789	128.1699981689453
5	2008-01-07	48.57666778564453	34.630001068115234	106.94999694824219	51.439998626708984	76.6500015258789	88.19999694824219	37.2599983215332	47.060001373291016	40.220001220703125	77.19999694824219	22.2989444732666	106.47000122070312	24.920000076293945	43.22999954223633	50.41667175292969	56.116668701171875	72.94999694824219	65.6500015258789	141.19000244140625	94.68000030517578	77.56999969482422	101.72000122070312	128.05999755859375
6	2008-01-08	48.20000076293945	34.38999938964844	107.02999877929688	51.31999969482422	76.22000122070312	88.38999938964844	36.970001220703125	46.400001525878906	39.599998474121094	75.8499984741211	21.486597061157227	106.2699966430664	24.260000228881836	43.2400016784668	49.56666946411133	55.3266716003418	72.4000015258789	65.36000061035156	138.91000366210938	94.56999969482422	77.6500015258789	101.73999786376953	125.8499984741211
7	2008-01-09	49.779998779296875	34.5	106.94999694824219	52.439998626708984	76.7699966430664	88.25	37.08000183105469	46.41999816894531	39.849998474121094	76.8499984741211	21.892770767211914	106.05000305175781	24.600000381469727	43.709999084472656	50.529998779296875	58.79999923706055	72.5	66.75	140.3699951171875	94.75	77.55999755859375	101.6500015258789	126.95999908447266
8	2008-01-10	50.36666488647461	34.599998474121094	106.47000122070312	52.0	76.69000244140625	88.01000213623047	37.16999816894531	46.18000030517578	40.38999938964844	76.52999877929688	22.266450881958008	105.73999786376953	24.639999389648438	43.439998626708984	51.10667037963867	59.25	72.55999755859375	66.45999908447266	141.2899932861328	93.47000122070312	77.52999877929688	101.63999938964844	127.81999969482422
9	2008-01-11	48.95000076293945	34.11000061035156	107.26000213623047	51.119998931884766	75.16000366210938	88.56999969482422	36.459999084472656	45.20000076293945	39.97999954223633	75.5999984741211	22.339561462402344	106.51000213623047	24.280000686645508	43.43000030517578	49.52333068847656	56.66667175292969	71.23999786376953	65.11000061035156	140.14999389648438	94.19999694824219	77.7699966430664	102.19000244140625	126.19000244140625
10	2008-01-14	49.66999816894531	34.72999954223633	107.70999908447266	51.7599983215332	76.36000061035156	88.61000061035156	37.209999084472656	45.7400016784668	41.31999969482422	77.0999984741211	22.64825439453125	106.06999969482422	24.770000457763672	43.4900016784668	50.306671142578125	56.91667175292969	72.37000274658203	65.75	141.27999877929688	94.55000305175781	77.87000274658203	102.2300033569336	127.51000213623047
11	2008-01-15	47.42333221435547	33.77000045776367	108.26000213623047	50.31999969482422	73.87999725341797	89.19000244140625	36.099998474121094	44.599998474121094	40.189998626708984	73.91000366210938	21.714054107666016	106.63999938964844	24.25	43.029998779296875	47.869998931884766	52.619998931884766	70.05000305175781	63.650001525878906	138.1699981689453	95.61000061035156	78.1500015258789	102.12000274658203	125.30000305175781
12	2008-01-16	45.45000076293945	32.83000183105469	107.62000274658203	49.400001525878906	72.38999938964844	89.0199966430664	35.40999984741211	43.720001220703125	38.849998474121094	71.44999694824219	22.07961082458496	106.4800033569336	23.719999313354492	42.2599983215332	46.973331451416016	50.54999923706055	68.69999694824219	62.47999954223633	136.97999572753906	94.91999816894531	78.0	102.22000122070312	124.6500015258789
13	2008-01-17	44.12666702270508	32.34000015258789	108.4000015258789	48.720001220703125	71.30000305175781	89.73999786376953	34.630001068115234	43.099998474121094	36.93000030517578	68.75	20.95857048034668	106.9800033569336	23.510000228881836	40.630001068115234	45.543331146240234	49.6733283996582	67.69999694824219	61.380001068115234	133.42999267578125	96.1500015258789	78.31999969482422	102.44999694824219	121.7699966430664
14	2008-01-18	45.13333511352539	32.22999954223633	108.5	50.0	71.70999908447266	89.61000061035156	34.58000183105469	43.2400016784668	37.349998474121094	68.9000015258789	20.714866638183594	106.80000305175781	23.100000381469727	40.029998779296875	46.310001373291016	52.313331604003906	67.48999786376953	62.59000015258789	132.05999755859375	95.48999786376953	78.27999877929688	102.6500015258789	120.56999969482422
15	2008-01-22	44.0	30.200000762939453	109.31999969482422	48.15999984741211	69.70999908447266	90.61000061035156	33.439998626708984	43.099998474121094	37.0099983215332	66.94999694824219	21.161657333374023	107.02999877929688	22.670000076293945	38.650001525878906	44.599998474121094	47.91999816894531	65.5999984741211	60.209999084472656	130.72000122070312	96.51000213623047	78.7699966430664	102.91000366210938	119.22000122070312
16	2008-01-23	44.279998779296875	29.6200008392334	109.05999755859375	48.31999969482422	69.30000305175781	90.19000244140625	32.66999816894531	42.720001220703125	37.650001525878906	67.56999969482422	22.664501190185547	107.16999816894531	22.8700008392334	39.68000030517578	45.31666946411133	50.45000076293945	65.38999938964844	60.470001220703125	133.86000061035156	96.29000091552734	78.63999938964844	102.69999694824219	122.69999694824219
17	2008-01-24	45.13999938964844	30.56999969482422	108.31999969482422	49.119998931884766	71.7300033569336	89.37000274658203	33.970001220703125	43.7400016784668	38.25	69.94999694824219	22.672624588012695	106.26000213623047	23.200000762939453	38.599998474121094	46.2400016784668	49.966670989990234	67.30000305175781	61.720001220703125	134.99000549316406	94.36000061035156	78.12999725341797	102.94999694824219	123.43000030517578
18	2008-01-25	44.45333480834961	30.010000228881836	109.19999694824219	49.880001068115234	70.69000244140625	90.19999694824219	33.09000015258789	43.41999816894531	38.439998626708984	68.69999694824219	22.07961082458496	107.41000366210938	22.84000015258789	38.18000030517578	47.21332931518555	49.61000061035156	65.9000015258789	63.02000045776367	133.0399932861328	95.94999694824219	78.6500015258789	103.37000274658203	122.19000244140625
19	2008-01-28	45.5533332824707	30.81999969482422	109.06999969482422	49.599998474121094	71.4800033569336	89.87000274658203	33.689998626708984	43.47999954223633	39.20000076293945	70.26000213623047	22.86758804321289	107.37999725341797	22.940000534057617	38.779998779296875	48.0	50.206668853759766	67.29000091552734	63.349998474121094	135.24000549316406	95.58999633789062	78.37000274658203	103.30000305175781	123.52999877929688
20	2008-01-29	45.33000183105469	31.0	109.02999877929688	50.439998626708984	71.91000366210938	89.51000213623047	34.130001068115234	44.0	39.400001525878906	71.05000305175781	23.216896057128906	107.19999694824219	23.139999389648438	38.90999984741211	47.50333023071289	49.76667022705078	67.5999984741211	63.470001220703125	135.91000366210938	94.94000244140625	78.26000213623047	103.2699966430664	124.54000091552734
21	2008-01-30	44.733333587646484	30.950000762939453	109.05000305175781	50.20000076293945	71.58000183105469	89.47000122070312	33.779998779296875	43.70000076293945	39.25	70.16000366210938	22.74573516845703	107.18000030517578	22.959999084472656	38.709999084472656	46.2400016784668	47.45000076293945	67.19999694824219	62.900001525878906	134.91000366210938	94.31999969482422	78.29000091552734	103.61000061035156	123.77999877929688
22	2008-01-31	45.630001068115234	31.200000762939453	109.58000183105469	50.880001068115234	72.33999633789062	89.93000030517578	34.0	44.31999969482422	39.95000076293945	69.5999984741211	23.671812057495117	107.52999877929688	23.25	39.220001220703125	47.376670837402344	48.02333068847656	68.0999984741211	64.0	137.3699951171875	94.98999786376953	78.3499984741211	103.18000030517578	126.0
23	2008-02-01	46.540000915527344	31.450000762939453	109.08000183105469	51.31999969482422	73.55000305175781	89.94000244140625	34.61000061035156	44.91999816894531	40.91999816894531	71.3499984741211	24.1104793548584	107.48999786376953	23.649999618530273	40.2400016784668	48.98332977294922	50.23332977294922	69.04000091552734	65.12999725341797	139.5800018310547	95.2300033569336	78.30999755859375	102.97000122070312	127.43000030517578
24	2008-02-04	46.68333435058594	31.420000076293945	108.44999694824219	51.15999984741211	72.80000305175781	89.44000244140625	34.290000915527344	44.720001220703125	40.279998779296875	71.4000015258789	23.4118595123291	107.19999694824219	23.15999984741211	40.81999969482422	48.0	51.51667022705078	68.2699966430664	64.47000122070312	137.82000732421875	94.25	78.02999877929688	102.97000122070312	126.02999877929688
25	2008-02-05	44.16999816894531	29.770000457763672	108.97000122070312	49.439998626708984	69.45999908447266	90.06999969482422	32.22999954223633	43.13999938964844	39.119998931884766	68.44999694824219	22.461414337158203	107.56999969482422	22.579999923706055	39.59000015258789	46.22999954223633	47.956668853759766	65.11000061035156	62.279998779296875	134.1300048828125	94.97000122070312	78.23999786376953	103.16999816894531	122.95999908447266
26	2008-02-06	43.4466667175293	30.06999969482422	108.83999633789062	48.79999923706055	69.4000015258789	89.91000366210938	32.369998931884766	43.0	38.849998474121094	67.51000213623047	22.201461791992188	106.98999786376953	22.329999923706055	39.52000045776367	45.793331146240234	46.216670989990234	65.4800033569336	61.470001220703125	133.0500030517578	94.68000030517578	78.08000183105469	103.01000213623047	122.26000213623047
27	2008-02-07	44.18333435058594	29.8700008392334	107.54000091552734	49.08000183105469	69.05000305175781	88.9000015258789	32.189998626708984	42.279998779296875	39.0	68.83999633789062	22.40454864501953	105.76000213623047	22.469999313354492	39.310001373291016	45.853328704833984	48.029998779296875	64.70999908447266	61.70000076293945	133.92999267578125	92.63999938964844	77.5999984741211	103.01000213623047	122.7300033569336
28	2008-02-08	44.099998474121094	29.770000457763672	108.62000274658203	47.84000015258789	68.33999633789062	89.6500015258789	31.84000015258789	42.34000015258789	39.83000183105469	69.8499984741211	22.030868530273438	106.16000366210938	22.299999237060547	39.0	45.65666961669922	47.216670989990234	64.3499984741211	60.61000061035156	133.07000732421875	93.69999694824219	77.83000183105469	103.19000244140625	121.75
29	2008-02-11	44.64666748046875	29.90999984741211	108.9000015258789	48.31999969482422	68.69999694824219	89.8499984741211	31.969999313354492	42.18000030517578	39.970001220703125	71.6500015258789	21.543460845947266	106.4800033569336	22.690000534057617	39.31999969482422	45.84333038330078	46.849998474121094	64.80000305175781	61.040000915527344	133.75	94.08999633789062	78.0	103.18000030517578	122.31999969482422
30	2008-02-12	45.36666488647461	30.68000030517578	108.69999694824219	49.040000915527344	70.18000030517578	89.66000366210938	32.93000030517578	43.099998474121094	40.689998626708984	71.61000061035156	22.136474609375	106.33000183105469	22.739999771118164	39.9900016784668	46.313331604003906	48.13666915893555	65.95999908447266	62.02000045776367	134.99000549316406	93.52999877929688	77.87000274658203	103.27999877929688	123.7699966430664
31	2008-02-13	46.38666534423828	31.149999618530273	107.70999908447266	48.68000030517578	70.66000366210938	89.27999877929688	33.2400016784668	43.619998931884766	40.52000045776367	73.3499984741211	22.055238723754883	105.26000213623047	23.260000228881836	39.79999923706055	46.17667007446289	48.99666976928711	66.83000183105469	61.599998474121094	136.3699951171875	92.54000091552734	77.44999694824219	103.4000015258789	125.26000213623047
32	2008-02-14	45.790000915527344	30.899999618530273	106.98999786376953	49.15999984741211	70.33999633789062	88.79000091552734	33.04999923706055	43.2400016784668	40.0	72.72000122070312	21.4541015625	105.02999877929688	22.799999237060547	39.29999923706055	46.09000015258789	47.873329162597656	66.36000061035156	61.880001068115234	135.1699981689453	91.18000030517578	77.08999633789062	103.43000030517578	124.01000213623047
33	2008-02-15	46.11666488647461	30.809999465942383	107.52999877929688	49.7599983215332	70.5999984741211	88.9800033569336	33.040000915527344	43.040000915527344	40.25	72.8499984741211	21.7952880859375	105.37000274658203	22.719999313354492	39.849998474121094	46.873329162597656	49.959999084472656	66.16000366210938	62.599998474121094	135.13999938964844	91.87999725341797	77.20999908447266	103.44000244140625	123.33000183105469
34	2008-02-19	46.720001220703125	31.280000686645508	106.91000366210938	50.2400016784668	71.29000091552734	88.33999633789062	33.540000915527344	43.599998474121094	41.25	75.25	21.762794494628906	104.33000183105469	22.510000228881836	39.529998779296875	47.029998779296875	50.276668548583984	67.11000061035156	63.11000061035156	135.52000427246094	90.94999694824219	76.5	103.05999755859375	123.68000030517578
35	2008-02-20	47.11000061035156	31.209999084472656	107.2699966430664	49.20000076293945	70.91999816894531	88.26000213623047	33.59000015258789	43.5	41.4900016784668	76.1500015258789	22.01462173461914	104.55999755859375	22.549999237060547	39.61000061035156	46.646671295166016	49.779998779296875	67.01000213623047	62.02000045776367	135.9199981689453	91.58000183105469	76.55999755859375	102.93000030517578	124.08999633789062
36	2008-02-21	46.45000076293945	30.899999618530273	107.94000244140625	49.560001373291016	70.79000091552734	89.16999816894531	33.43000030517578	43.52000045776367	40.93000030517578	74.05999755859375	21.62469482421875	105.27999877929688	22.510000228881836	38.7400016784668	46.099998474121094	47.853328704833984	67.12999725341797	62.040000915527344	134.7899932861328	92.55000305175781	77.19999694824219	103.19999694824219	123.19999694824219
37	2008-02-22	47.073333740234375	30.989999771118164	107.63999938964844	49.959999084472656	71.69000244140625	88.91999816894531	33.970001220703125	43.900001525878906	41.31999969482422	74.9000015258789	22.095857620239258	104.87000274658203	22.489999771118164	39.41999816894531	46.810001373291016	49.2599983215332	67.58999633789062	62.650001525878906	135.6199951171875	92.0199966430664	77.01000213623047	103.04000091552734	123.80000305175781
38	2008-02-25	47.95000076293945	31.299999237060547	107.0999984741211	51.0	72.83000183105469	88.33000183105469	34.54999923706055	44.68000030517578	42.27000045776367	77.04000091552734	22.095857620239258	104.19999694824219	22.6200008392334	39.459999084472656	47.66667175292969	49.36333084106445	68.58000183105469	64.05999755859375	137.3300018310547	91.08000183105469	76.62999725341797	103.0199966430664	125.56999969482422
39	2008-02-26	48.58333206176758	31.8799991607666	107.80999755859375	51.560001373291016	73.91000366210938	88.55000305175781	35.029998779296875	45.47999954223633	42.470001220703125	78.3499984741211	22.290821075439453	104.94999694824219	22.8799991607666	39.970001220703125	48.353328704833984	49.82332992553711	69.97000122070312	64.87000274658203	138.36000061035156	91.11000061035156	76.91999816894531	103.33999633789062	126.80999755859375
40	2008-02-27	48.99333190917969	32.150001525878906	107.98999786376953	51.279998779296875	74.1500015258789	88.76000213623047	35.279998779296875	45.2400016784668	42.459999084472656	77.33000183105469	22.388301849365234	104.8499984741211	22.899999618530273	39.0099983215332	48.736671447753906	51.46332931518555	70.05000305175781	64.91999816894531	138.22000122070312	91.19000244140625	77.05999755859375	103.4000015258789	126.83000183105469
41	2008-02-28	48.46666717529297	31.84000015258789	109.41999816894531	50.720001220703125	73.44000244140625	89.80000305175781	34.90999984741211	44.86000061035156	42.22999954223633	78.66000366210938	21.68968391418457	105.61000061035156	22.610000610351562	38.75	48.086669921875	50.163330078125	69.5999984741211	64.16999816894531	136.8699951171875	92.80999755859375	77.62999725341797	103.45999908447266	125.83999633789062
42	2008-02-29	46.540000915527344	30.979999542236328	110.56999969482422	50.119998931884766	71.5999984741211	90.76000213623047	33.93000030517578	43.79999923706055	40.869998931884766	76.05000305175781	20.982940673828125	106.27999877929688	22.149999618530273	37.61000061035156	46.15999984741211	48.40999984741211	67.9000015258789	62.880001068115234	133.82000732421875	94.2300033569336	78.12000274658203	103.80999755859375	123.01000213623047
43	2008-03-03	46.7933349609375	31.030000686645508	110.01000213623047	50.08000183105469	71.80999755859375	90.25	34.02000045776367	43.58000183105469	41.54999923706055	77.0	20.698619842529297	105.83000183105469	22.139999389648438	38.18000030517578	46.41999816894531	48.81666946411133	67.76000213623047	62.83000183105469	133.5	93.63999938964844	77.63999938964844	103.44999694824219	122.5
44	2008-03-04	45.7066650390625	30.559999465942383	109.76000213623047	48.91999816894531	70.72000122070312	89.91000366210938	33.68000030517578	43.459999084472656	40.54999923706055	75.5	20.584890365600586	105.20999908447266	22.170000076293945	38.84000015258789	45.49666976928711	46.810001373291016	67.20999908447266	61.540000915527344	132.99000549316406	92.7300033569336	77.2699966430664	103.37000274658203	122.4000015258789
45	2008-03-05	46.66666793823242	30.93000030517578	109.69000244140625	49.20000076293945	71.56999969482422	89.5199966430664	34.13999938964844	43.779998779296875	41.689998626708984	77.4000015258789	20.422420501708984	104.47000122070312	22.329999923706055	38.72999954223633	46.290000915527344	47.693328857421875	68.0	61.970001220703125	133.8300018310547	91.62000274658203	76.7699966430664	103.22000122070312	122.87000274658203
46	2008-03-06	45.06666564941406	30.719999313354492	110.27999877929688	48.7599983215332	70.55000305175781	90.23999786376953	33.61000061035156	43.439998626708984	41.31999969482422	75.8499984741211	19.715679168701172	104.33000183105469	22.020000457763672	37.939998626708984	44.94667053222656	45.5	67.12999725341797	61.25	131.05999755859375	92.11000061035156	76.70999908447266	103.36000061035156	120.80000305175781
47	2008-03-07	44.44333267211914	30.260000228881836	110.69000244140625	48.040000915527344	69.72000122070312	90.55000305175781	33.15999984741211	43.18000030517578	39.59000015258789	73.76000213623047	19.756296157836914	104.11000061035156	22.020000457763672	37.70000076293945	43.89332962036133	45.35667037963867	66.5	60.130001068115234	129.7100067138672	92.2300033569336	76.91999816894531	103.36000061035156	118.93000030517578
48	2008-03-10	43.663333892822266	29.940000534057617	111.5199966430664	47.84000015258789	69.37000274658203	91.19999694824219	32.84000015258789	42.79999923706055	38.7400016784668	72.8499984741211	19.195775985717773	104.08999633789062	21.780000686645508	37.650001525878906	43.20000076293945	44.48332977294922	65.83000183105469	59.560001373291016	128.0	93.58999633789062	77.1500015258789	103.37999725341797	117.9800033569336
49	2008-03-11	46.599998474121094	30.93000030517578	110.44000244140625	49.2400016784668	71.55999755859375	90.20999908447266	33.81999969482422	43.900001525878906	41.099998474121094	76.5999984741211	20.454914093017578	102.9000015258789	22.549999237060547	38.29999923706055	45.50333023071289	48.81666946411133	67.9000015258789	61.65999984741211	132.60000610351562	92.79000091552734	76.70999908447266	102.91999816894531	122.05999755859375
50	2008-03-12	45.73666763305664	31.010000228881836	111.5	49.2400016784668	71.55999755859375	91.25	33.959999084472656	43.91999816894531	40.5099983215332	74.9000015258789	20.11372947692871	104.13999938964844	22.31999969482422	38.29999923706055	44.8266716003418	46.709999084472656	67.97000122070312	61.36000061035156	131.36000061035156	94.58000183105469	77.41999816894531	103.16000366210938	121.4000015258789
51	2008-03-13	45.31999969482422	31.190000534057617	110.77999877929688	49.400001525878906	71.68000030517578	90.7699966430664	34.189998626708984	44.119998931884766	41.5	76.1500015258789	20.064987182617188	103.01000213623047	22.229999542236328	38.18000030517578	44.89332962036133	45.57332992553711	68.27999877929688	61.380001068115234	131.64999389648438	93.83999633789062	77.08000183105469	102.73999786376953	121.51000213623047
52	2008-03-14	43.71333312988281	30.579999923706055	111.02999877929688	46.119998931884766	69.94999694824219	91.70999908447266	33.54999923706055	42.79999923706055	40.77000045776367	74.76000213623047	19.4963436126709	102.94999694824219	21.950000762939453	37.900001525878906	44.03667068481445	42.956668853759766	66.68000030517578	59.15999984741211	129.61000061035156	95.0	77.41000366210938	103.12999725341797	120.0199966430664
53	2008-03-17	42.63333511352539	29.989999771118164	109.83999633789062	47.439998626708984	68.88999938964844	92.16999816894531	33.119998931884766	41.5	39.95000076293945	72.1500015258789	19.04955291748047	103.79000091552734	21.850000381469727	37.91999816894531	43.09000015258789	42.206668853759766	65.55000305175781	58.720001220703125	128.3000030517578	95.7300033569336	77.66999816894531	103.06999969482422	120.08999633789062
54	2008-03-18	44.849998474121094	30.799999237060547	109.72000122070312	48.79999923706055	71.0	91.54000091552734	34.15999984741211	43.13999938964844	41.349998474121094	75.30000305175781	20.649877548217773	103.5999984741211	22.829999923706055	38.59000015258789	44.783329010009766	44.33332824707031	67.52999877929688	60.90999984741211	133.6300048828125	95.36000061035156	77.73999786376953	103.16999816894531	124.05000305175781
55	2008-03-19	42.15666580200195	29.860000610351562	110.18000030517578	47.31999969482422	68.43000030517578	92.33000183105469	32.93000030517578	41.2400016784668	38.54999923706055	70.69999694824219	20.105606079101562	104.05000305175781	22.149999618530273	37.83000183105469	43.15666961669922	41.22999954223633	65.0	59.290000915527344	130.32000732421875	96.94000244140625	77.80000305175781	103.05999755859375	121.44000244140625
56	2008-03-20	42.86666488647461	29.950000762939453	110.41999816894531	48.20000076293945	69.45999908447266	92.52999877929688	33.189998626708984	41.7599983215332	38.29999923706055	70.80999755859375	21.380990982055664	104.5999984741211	22.389999389648438	37.45000076293945	43.216670989990234	42.36000061035156	65.58000183105469	59.97999954223633	132.0800018310547	97.18000030517578	78.01000213623047	102.62000274658203	123.11000061035156
57	2008-03-24	44.5099983215332	30.950000762939453	108.47000122070312	49.68000030517578	70.7300033569336	90.9000015258789	33.90999984741211	42.619998931884766	39.65999984741211	72.05000305175781	21.657188415527344	104.4000015258789	23.18000030517578	37.56999969482422	44.709999084472656	42.783329010009766	66.9800033569336	61.380001068115234	134.72000122070312	95.30000305175781	77.58000183105469	102.6500015258789	125.33999633789062
58	2008-03-25	45.19333267211914	31.059999465942383	108.29000091552734	50.20000076293945	71.76000213623047	91.22000122070312	34.43000030517578	43.31999969482422	40.849998474121094	72.7699966430664	21.592201232910156	104.87000274658203	23.200000762939453	37.459999084472656	45.25333023071289	44.896671295166016	68.12000274658203	62.08000183105469	134.85000610351562	95.69999694824219	77.7300033569336	102.83999633789062	125.12999725341797
59	2008-03-26	44.82666778564453	31.25	108.61000061035156	49.79999923706055	71.76000213623047	91.29000091552734	34.75	43.2400016784668	40.66999816894531	74.3499984741211	20.812347412109375	105.0	22.75	37.599998474121094	45.383331298828125	43.783329010009766	68.12000274658203	62.060001373291016	133.1999969482422	95.30000305175781	77.80000305175781	102.62999725341797	123.91999816894531
60	2008-03-27	44.61000061035156	31.360000610351562	108.83000183105469	49.63999938964844	71.69999694824219	91.16999816894531	34.630001068115234	43.099998474121094	40.560001373291016	73.5999984741211	20.487407684326172	104.36000061035156	22.56999969482422	37.97999954223633	45.11333084106445	44.16667175292969	68.30999755859375	61.52000045776367	132.77999877929688	94.62999725341797	77.80999755859375	102.94000244140625	123.1500015258789
61	2008-03-28	44.529998779296875	31.31999969482422	109.63999938964844	49.84000015258789	71.63999938964844	91.52999877929688	34.5	42.900001525878906	40.220001220703125	73.4000015258789	20.024370193481445	104.91999816894531	22.43000030517578	37.630001068115234	45.11333084106445	45.630001068115234	68.30000305175781	62.029998779296875	131.50999450683594	95.55000305175781	77.87000274658203	102.98999786376953	122.2300033569336
62	2008-03-31	44.7933349609375	31.510000228881836	109.9000015258789	49.47999954223633	71.9000015258789	91.69000244140625	34.939998626708984	43.119998931884766	40.16999816894531	74.05999755859375	20.203086853027344	105.19999694824219	22.399999618530273	37.939998626708984	45.193328857421875	45.046669006347656	68.79000091552734	61.66999816894531	131.97000122070312	95.88999938964844	78.13999938964844	103.12000274658203	122.4000015258789
63	2008-04-01	46.51333236694336	32.290000915527344	108.31999969482422	50.91999816894531	74.16999816894531	90.58000183105469	36.060001373291016	44.65999984741211	41.45000076293945	75.44999694824219	21.62469482421875	104.5199966430664	23.049999237060547	38.91999816894531	46.57332992553711	48.4033317565918	70.66999816894531	63.41999816894531	136.61000061035156	93.93000030517578	77.02999877929688	102.3499984741211	126.06999969482422
64	2008-04-02	46.54666519165039	32.22999954223633	108.31999969482422	50.84000015258789	74.33000183105469	90.27999877929688	36.09000015258789	44.7400016784668	41.72999954223633	76.5	21.608448028564453	104.69999694824219	23.329999923706055	39.41999816894531	46.693328857421875	47.383331298828125	70.83999633789062	63.65999984741211	136.6999969482422	94.12999725341797	76.93000030517578	102.19999694824219	126.19000244140625
65	2008-04-03	47.11333465576172	32.20000076293945	108.27999877929688	51.08000183105469	74.55000305175781	90.27999877929688	35.95000076293945	44.959999084472656	42.4900016784668	76.68000030517578	21.705930709838867	104.75	23.31999969482422	39.209999084472656	47.68333053588867	49.353328704833984	70.97000122070312	64.5	137.0399932861328	94.33999633789062	76.9000015258789	102.58000183105469	126.33000183105469
66	2008-04-04	46.92333221435547	32.310001373291016	108.9000015258789	51.119998931884766	74.80000305175781	90.97000122070312	36.09000015258789	45.29999923706055	42.90999984741211	77.30999755859375	21.413484573364258	106.0199966430664	23.239999771118164	39.16999816894531	48.0099983215332	48.866668701171875	71.2300033569336	64.66000366210938	136.88999938964844	95.19999694824219	77.61000061035156	102.88999938964844	126.0999984741211
67	2008-04-07	47.54666519165039	32.47999954223633	108.6500015258789	51.47999954223633	75.26000213623047	90.37000274658203	36.22999954223633	45.63999938964844	42.68000030517578	77.72000122070312	21.543460845947266	106.13999938964844	23.260000228881836	39.34000015258789	47.986671447753906	50.0	71.58999633789062	64.4000015258789	136.9600067138672	94.69999694824219	77.30999755859375	102.37000274658203	126.05000305175781
68	2008-04-08	47.28666687011719	32.349998474121094	108.45999908447266	50.720001220703125	74.47000122070312	90.37999725341797	36.060001373291016	45.02000045776367	43.08000183105469	78.5999984741211	21.29975700378418	105.76000213623047	23.1200008392334	39.599998474121094	47.95000076293945	48.67667007446289	70.98999786376953	64.05999755859375	136.82000732421875	94.37000274658203	77.3499984741211	102.77999877929688	126.12999725341797
69	2008-04-09	46.54999923706055	32.189998626708984	109.18000030517578	49.959999084472656	73.86000061035156	90.91999816894531	35.88999938964844	44.97999954223633	42.619998931884766	78.75	20.942323684692383	105.44999694824219	23.020000457763672	39.5	46.83000183105469	46.970001220703125	70.73999786376953	62.79999923706055	135.8300018310547	95.3499984741211	77.6500015258789	102.9000015258789	125.6500015258789
70	2008-04-10	47.21666717529297	32.150001525878906	108.70999908447266	49.79999923706055	73.62999725341797	90.55999755859375	35.86000061035156	44.91999816894531	42.72999954223633	78.5999984741211	20.812347412109375	105.55000305175781	23.209999084472656	39.220001220703125	46.80332946777344	48.55332946777344	70.48999786376953	62.790000915527344	136.02000427246094	95.02999877929688	77.41999816894531	102.7699966430664	125.94999694824219
71	2008-04-11	46.4466667175293	31.559999465942383	109.5199966430664	50.119998931884766	72.63999938964844	90.94999694824219	35.16999816894531	43.880001068115234	42.18000030517578	77.5	20.414297103881836	105.6500015258789	22.59000015258789	39.27000045776367	46.23332977294922	47.633331298828125	69.22000122070312	62.68000030517578	133.3800048828125	95.66999816894531	77.87000274658203	102.77999877929688	123.33999633789062
72	2008-04-14	46.336666107177734	31.600000381469727	109.18000030517578	49.79999923706055	72.80000305175781	90.72000122070312	35.43000030517578	44.040000915527344	41.970001220703125	79.27999877929688	19.935012817382812	105.0	22.5	39.209999084472656	45.90666961669922	46.813331604003906	69.37999725341797	62.349998474121094	132.92999267578125	95.11000061035156	77.61000061035156	102.69999694824219	123.16999816894531
73	2008-04-15	46.880001068115234	31.719999313354492	108.77999877929688	50.15999984741211	73.30999755859375	90.30999755859375	35.5	44.380001068115234	42.20000076293945	79.69999694824219	20.138099670410156	104.77999877929688	22.5	39.63999938964844	46.65999984741211	47.533329010009766	69.69999694824219	62.95000076293945	133.24000549316406	93.93000030517578	77.3499984741211	102.8499984741211	123.4800033569336
74	2008-04-16	48.266666412353516	32.70000076293945	108.11000061035156	51.7599983215332	75.62000274658203	89.69999694824219	36.58000183105469	45.7599983215332	44.220001220703125	82.4000015258789	20.682371139526367	104.18000030517578	23.420000076293945	40.470001220703125	48.31666946411133	49.189998626708984	71.97000122070312	64.80000305175781	136.85000610351562	93.01000213623047	76.94000244140625	102.62000274658203	126.63999938964844
75	2008-04-17	47.91666793823242	32.31999969482422	107.66000366210938	51.0	74.77999877929688	89.48999786376953	36.29999923706055	45.459999084472656	44.0	82.33000183105469	21.039804458618164	104.44999694824219	23.40999984741211	40.54999923706055	47.546669006347656	48.3266716003418	71.02999877929688	64.4800033569336	137.0500030517578	92.8499984741211	76.87000274658203	102.41000366210938	126.69999694824219
76	2008-04-18	48.63999938964844	32.7599983215332	107.55999755859375	52.400001525878906	75.30999755859375	89.4000015258789	36.630001068115234	46.060001373291016	44.2400016784668	83.58999633789062	21.502843856811523	104.91000366210938	23.81999969482422	40.68000030517578	47.693328857421875	49.116668701171875	71.77999877929688	65.04000091552734	138.47999572753906	92.7699966430664	76.93000030517578	102.44999694824219	127.86000061035156
77	2008-04-21	48.88666534423828	32.97999954223633	107.5999984741211	52.2400016784668	75.9000015258789	89.41000366210938	36.709999084472656	45.65999984741211	44.349998474121094	84.54000091552734	21.169780731201172	104.56999969482422	23.969999313354492	40.310001373291016	48.6733283996582	49.80332946777344	72.0999984741211	65.56999969482422	138.5500030517578	93.13999938964844	77.05999755859375	102.55999755859375	128.02999877929688
78	2008-04-22	48.43333435058594	32.650001525878906	107.87000274658203	51.2400016784668	75.11000061035156	89.4800033569336	36.34000015258789	45.58000183105469	44.0	84.58000183105469	20.877334594726562	104.33999633789062	23.850000381469727	40.189998626708984	48.473331451416016	49.56666946411133	71.41000366210938	65.0	137.94000244140625	93.45999908447266	77.2300033569336	102.61000061035156	127.37000274658203
79	2008-04-23	49.130001068115234	32.93000030517578	107.54000091552734	51.79999923706055	75.5	89.38999938964844	36.790000915527344	45.619998931884766	43.310001373291016	83.91999816894531	20.73923683166504	104.66000366210938	24.0	40.25	49.349998474121094	52.53667068481445	71.62000274658203	65.61000061035156	137.72000122070312	93.1500015258789	77.16000366210938	102.63999938964844	127.30000305175781
80	2008-04-24	48.5	32.63999938964844	106.56999969482422	51.400001525878906	75.01000213623047	88.69000244140625	36.47999954223633	45.459999084472656	42.68000030517578	81.72000122070312	21.486597061157227	104.5199966430664	24.290000915527344	40.209999084472656	48.96332931518555	53.453330993652344	71.26000213623047	65.0	138.32000732421875	92.36000061035156	76.83000183105469	102.3499984741211	128.10000610351562
81	2008-04-25	48.856666564941406	32.86000061035156	106.41999816894531	52.400001525878906	75.62999725341797	88.56999969482422	36.65999984741211	46.0	43.900001525878906	82.87999725341797	21.892770767211914	104.56999969482422	24.0	40.34000015258789	48.83000183105469	52.736671447753906	72.04000091552734	65.79000091552734	139.60000610351562	91.81999969482422	76.7300033569336	102.36000061035156	128.8000030517578
82	2008-04-28	48.76333236694336	32.90999984741211	106.5999984741211	53.36000061035156	76.06999969482422	88.7300033569336	36.7599983215332	45.900001525878906	43.650001525878906	83.0199966430664	21.949634552001953	105.06999969482422	24.0	39.95000076293945	48.720001220703125	52.453330993652344	71.87000274658203	66.55999755859375	139.6300048828125	92.0999984741211	77.0	102.55999755859375	128.7899932861328
83	2008-04-29	47.900001525878906	32.56999969482422	106.61000061035156	52.880001068115234	75.4000015258789	88.88999938964844	36.40999984741211	45.459999084472656	42.209999084472656	81.1500015258789	21.681560516357422	105.4000015258789	24.229999542236328	40.13999938964844	48.18000030517578	52.4900016784668	71.41999816894531	66.02999877929688	139.0800018310547	92.44999694824219	76.94999694824219	102.44999694824219	128.17999267578125
84	2008-04-30	48.88666534423828	32.68000030517578	107.11000061035156	53.119998931884766	75.80999755859375	89.16999816894531	36.459999084472656	45.68000030517578	42.310001373291016	81.75	21.6165714263916	105.98999786376953	23.799999237060547	39.880001068115234	48.70000076293945	52.93000030517578	71.61000061035156	66.43000030517578	138.25999450683594	93.11000061035156	77.56999969482422	102.72000122070312	128.19000244140625
85	2008-05-01	49.40666580200195	33.150001525878906	106.58999633789062	53.599998474121094	76.2699966430664	88.87999725341797	36.790000915527344	46.0	42.0099983215332	79.95999908447266	22.35580825805664	106.1500015258789	24.799999237060547	40.349998474121094	49.19667053222656	54.05332946777344	72.2300033569336	66.91000366210938	141.1199951171875	92.77999877929688	77.27999877929688	102.51000213623047	129.9600067138672
86	2008-05-02	49.880001068115234	32.93000030517578	106.31999969482422	53.47999954223633	76.4800033569336	88.16000366210938	36.75	46.36000061035156	42.439998626708984	81.47000122070312	22.510154724121094	105.52999877929688	24.790000915527344	41.02000045776367	49.853328704833984	54.546669006347656	72.26000213623047	67.5199966430664	141.50999450683594	91.61000061035156	77.08999633789062	102.44000244140625	130.72999572753906
87	2008-05-05	49.84333419799805	33.209999084472656	106.56999969482422	53.560001373291016	76.61000061035156	88.29000091552734	36.77000045776367	46.15999984741211	43.400001525878906	82.6500015258789	22.120227813720703	105.68000030517578	24.68000030517578	40.43000030517578	50.16667175292969	54.04999923706055	72.4000015258789	67.33999633789062	140.8300018310547	91.61000061035156	77.23999786376953	102.48999786376953	129.6300048828125
88	2008-05-06	50.400001525878906	33.31999969482422	106.48999786376953	53.79999923706055	77.18000030517578	88.01000213623047	37.119998931884766	46.720001220703125	43.75	84.83999633789062	22.35580825805664	105.0	24.979999542236328	40.41999816894531	50.5966682434082	54.413330078125	73.01000213623047	67.76000213623047	142.0500030517578	90.94999694824219	76.95999908447266	102.30000305175781	130.25
89	2008-05-07	48.900001525878906	32.83000183105469	106.75	53.119998931884766	75.83000183105469	88.36000061035156	36.400001525878906	45.900001525878906	43.2599983215332	83.26000213623047	21.551584243774414	105.27999877929688	24.540000915527344	39.810001373291016	48.646671295166016	51.216670989990234	71.68000030517578	66.44999694824219	139.52000427246094	91.33999633789062	77.06999969482422	102.5199966430664	128.39999389648438
90	2008-05-08	49.4033317565918	33.06999969482422	107.54000091552734	53.36000061035156	76.48999786376953	88.93000030517578	36.619998931884766	46.380001068115234	44.0	84.93000030517578	21.112916946411133	105.75	24.579999923706055	39.90999984741211	49.796669006347656	51.98332977294922	72.33999633789062	67.25	139.16000366210938	92.16000366210938	77.44999694824219	102.69000244140625	128.24000549316406
91	2008-05-09	49.0	32.97999954223633	107.83000183105469	52.52000045776367	75.87999725341797	89.02999877929688	36.349998474121094	45.97999954223633	43.45000076293945	84.7699966430664	21.112916946411133	105.75	24.5	40.040000915527344	49.663330078125	50.66999816894531	72.01000213623047	66.43000030517578	138.89999389648438	92.5	77.4000015258789	102.66999816894531	127.5
92	2008-05-12	49.630001068115234	33.400001525878906	107.66000366210938	52.720001220703125	76.63999938964844	88.87999725341797	36.77000045776367	46.380001068115234	44.34000015258789	84.30000305175781	21.364744186401367	105.6500015258789	24.899999618530273	40.43000030517578	50.68000030517578	50.91667175292969	72.72000122070312	66.9800033569336	140.4600067138672	92.36000061035156	77.31999969482422	102.5	128.75999450683594
93	2008-05-13	49.86666488647461	33.220001220703125	106.8499984741211	52.7599983215332	76.37999725341797	88.13999938964844	36.65999984741211	45.84000015258789	44.59000015258789	85.68000030517578	21.169780731201172	105.05000305175781	24.899999618530273	40.369998931884766	50.456668853759766	51.633331298828125	72.2300033569336	66.91000366210938	140.47999572753906	91.3499984741211	76.91999816894531	102.2699966430664	128.41000366210938
94	2008-05-14	49.98666763305664	33.209999084472656	106.94999694824219	53.2400016784668	76.37999725341797	88.11000061035156	36.84000015258789	45.63999938964844	44.84000015258789	84.69999694824219	21.316003799438477	105.11000061035156	24.950000762939453	40.52000045776367	50.5966682434082	52.00667190551758	72.13999938964844	67.2699966430664	140.77000427246094	91.38999938964844	76.97000122070312	102.18000030517578	129.0
95	2008-05-15	51.04999923706055	33.560001373291016	107.72000122070312	54.279998779296875	77.68000030517578	88.5999984741211	37.380001068115234	46.29999923706055	45.349998474121094	85.81999969482422	21.52721405029297	105.80999755859375	25.43000030517578	40.47999954223633	51.4233283996582	52.72999954223633	73.25	68.48999786376953	142.52999877929688	92.22000122070312	77.37999725341797	102.37999725341797	130.0500030517578
96	2008-05-16	51.70000076293945	34.209999084472656	107.72000122070312	54.47999954223633	78.5199966430664	88.44999694824219	37.779998779296875	47.119998931884766	45.90999984741211	88.94999694824219	21.437854766845703	105.66999816894531	25.3700008392334	40.779998779296875	51.873329162597656	52.913330078125	74.05999755859375	69.27999877929688	142.66000366210938	91.83999633789062	77.2300033569336	102.37999725341797	129.60000610351562
97	2008-05-19	51.709999084472656	34.099998474121094	108.05999755859375	54.400001525878906	78.19999694824219	88.6500015258789	37.709999084472656	46.959999084472656	45.790000915527344	89.5	21.23476791381836	105.69000244140625	25.5	41.2400016784668	51.6533317565918	52.98332977294922	73.7699966430664	68.87999725341797	143.0500030517578	91.95999908447266	77.44000244140625	102.62999725341797	130.22999572753906
98	2008-05-20	50.813331604003906	33.90999984741211	108.70999908447266	53.91999816894531	77.4800033569336	88.91999816894531	37.599998474121094	46.31999969482422	46.029998779296875	90.38999938964844	20.73923683166504	105.7300033569336	25.100000381469727	41.52000045776367	50.703330993652344	50.79999923706055	73.16999816894531	68.06999969482422	141.88999938964844	92.44000244140625	77.41000366210938	102.7699966430664	128.30999755859375
99	2008-05-21	50.29666519165039	33.540000915527344	108.83000183105469	52.959999084472656	76.5999984741211	88.70999908447266	37.29999923706055	45.7599983215332	44.68000030517578	89.05000305175781	20.211210250854492	105.2699966430664	24.440000534057617	41.310001373291016	50.2400016784668	50.706668853759766	72.22000122070312	67.11000061035156	139.49000549316406	92.45999908447266	77.38999938964844	102.5999984741211	126.05999755859375
100	2008-05-22	50.44333267211914	33.849998474121094	108.06999969482422	53.720001220703125	77.48999786376953	88.12999725341797	37.630001068115234	46.41999816894531	44.47999954223633	87.75	20.324939727783203	104.11000061035156	24.530000686645508	41.54999923706055	50.473331451416016	51.18000030517578	73.55000305175781	68.02999877929688	139.50999450683594	91.37000274658203	77.08000183105469	102.27999877929688	126.0199966430664
101	2008-05-23	49.563331604003906	33.34000015258789	108.48999786376953	53.279998779296875	76.61000061035156	88.5199966430664	37.16999816894531	45.81999969482422	43.869998931884766	86.26000213623047	20.024370193481445	104.58999633789062	24.479999542236328	40.90999984741211	49.69667053222656	49.86333084106445	72.30000305175781	66.9800033569336	137.63999938964844	91.7699966430664	77.41000366210938	102.51000213623047	124.61000061035156
102	2008-05-27	49.483333587646484	33.38999938964844	107.73999786376953	53.439998626708984	76.45999908447266	88.08999633789062	37.13999938964844	45.7599983215332	43.66999816894531	85.69999694824219	20.129976272583008	103.95999908447266	24.8799991607666	41.119998931884766	50.086669921875	50.056671142578125	72.0999984741211	67.12999725341797	138.66000366210938	91.1500015258789	76.9800033569336	102.26000213623047	125.43000030517578
103	2008-05-28	50.150001525878906	33.52000045776367	106.7699966430664	52.84000015258789	76.44999694824219	87.43000030517578	37.349998474121094	45.959999084472656	44.7599983215332	87.51000213623047	20.016246795654297	103.29000091552734	25.020000457763672	41.150001525878906	50.0766716003418	49.98332977294922	72.5	66.69999694824219	139.3000030517578	90.33999633789062	76.58000183105469	102.0	125.83999633789062
104	2008-05-29	50.2599983215332	33.34000015258789	106.36000061035156	53.439998626708984	76.27999877929688	87.0199966430664	37.20000076293945	45.68000030517578	44.459999084472656	85.12000274658203	20.373680114746094	102.79000091552734	25.200000762939453	41.59000015258789	49.970001220703125	50.68333053588867	72.0	67.2300033569336	140.0	89.69000244140625	76.44999694824219	101.83999633789062	126.2300033569336
105	2008-05-30	50.43333435058594	33.529998779296875	106.77999877929688	54.15999984741211	76.70999908447266	87.30999755859375	37.5	45.58000183105469	44.5099983215332	86.0	20.11372947692871	103.19999694824219	25.350000381469727	41.310001373291016	50.09333038330078	50.73332977294922	72.08999633789062	67.91000366210938	140.35000610351562	90.27999877929688	76.5	101.76000213623047	126.12999725341797
106	2008-06-02	49.83333206176758	33.02000045776367	106.30999755859375	54.279998779296875	75.91000366210938	87.5199966430664	36.810001373291016	44.900001525878906	44.16999816894531	86.51000213623047	19.813159942626953	103.08000183105469	24.989999771118164	41.0099983215332	49.263328552246094	50.99666976928711	71.19999694824219	67.75	138.89999389648438	90.30000305175781	76.58999633789062	102.06999969482422	125.16000366210938
107	2008-06-03	48.93333435058594	32.790000915527344	106.30999755859375	54.2400016784668	75.75	87.9800033569336	36.709999084472656	45.2400016784668	44.220001220703125	84.6500015258789	19.748172760009766	103.4800033569336	24.850000381469727	40.650001525878906	48.7400016784668	49.099998474121094	70.94999694824219	67.44000244140625	138.08999633789062	90.94999694824219	76.88999938964844	102.18000030517578	123.95999908447266
108	2008-06-04	48.50666809082031	32.59000015258789	105.76000213623047	54.880001068115234	75.30999755859375	87.66000366210938	36.400001525878906	44.63999938964844	44.029998779296875	83.38999938964844	19.626319885253906	103.16000366210938	24.899999618530273	41.13999938964844	48.76667022705078	48.53667068481445	70.25	68.19999694824219	138.02000427246094	90.13999938964844	76.5199966430664	102.19000244140625	123.98999786376953
109	2008-06-05	50.04999923706055	33.15999984741211	105.43000030517578	55.31999969482422	76.55999755859375	87.19999694824219	37.04999923706055	45.439998626708984	45.5099983215332	87.73999786376953	20.016246795654297	102.61000061035156	25.40999984741211	41.630001068115234	49.39332962036133	50.126670837402344	71.63999938964844	68.62000274658203	140.77999877929688	89.5999984741211	76.16999816894531	102.05999755859375	126.11000061035156
110	2008-06-06	48.23666763305664	32.380001068115234	106.72000122070312	53.36000061035156	74.36000061035156	87.95999908447266	36.08000183105469	44.36000061035156	44.16999816894531	86.0199966430664	18.952072143554688	103.12000274658203	24.719999313354492	40.540000915527344	48.15999984741211	47.189998626708984	69.72000122070312	66.55000305175781	136.2899932861328	90.76000213623047	76.55999755859375	102.26000213623047	122.12000274658203
111	2008-06-09	48.11333465576172	32.4900016784668	106.16000366210938	53.439998626708984	74.26000213623047	87.33000183105469	36.060001373291016	44.459999084472656	44.84000015258789	88.55000305175781	18.692119598388672	103.02999877929688	24.670000076293945	41.16999816894531	47.8466682434082	47.453330993652344	69.5999984741211	66.29000091552734	136.6199951171875	90.76000213623047	75.93000030517578	101.69999694824219	122.95999908447266
112	2008-06-10	47.003334045410156	31.889999389648438	105.58999633789062	52.279998779296875	73.0	86.80999755859375	35.41999816894531	43.720001220703125	44.27000045776367	86.37000274658203	18.748985290527344	102.44000244140625	24.559999465942383	41.130001068115234	47.033329010009766	46.220001220703125	68.5	65.11000061035156	135.94000244140625	90.16999816894531	75.5	101.3499984741211	122.95999908447266
113	2008-06-11	46.29999923706055	31.329999923706055	105.79000091552734	51.52000045776367	72.06999969482422	86.9000015258789	34.83000183105469	43.02000045776367	43.47999954223633	86.9000015258789	18.2047119140625	102.4000015258789	23.93000030517578	41.09000015258789	46.650001525878906	45.099998474121094	67.44999694824219	64.30000305175781	133.94000244140625	89.95999908447266	75.94000244140625	101.63999938964844	121.05000305175781
114	2008-06-12	46.56999969482422	31.25	104.80000305175781	51.400001525878906	71.81999969482422	86.13999938964844	34.540000915527344	43.040000915527344	43.459999084472656	85.58000183105469	18.70024299621582	101.52999877929688	24.200000762939453	40.91999816894531	46.236671447753906	46.209999084472656	67.31999969482422	63.93000030517578	134.4499969482422	89.05999755859375	75.11000061035156	101.27999877929688	121.62999725341797
115	2008-06-13	47.073333740234375	31.610000610351562	104.79000091552734	51.91999816894531	72.4800033569336	85.94000244140625	34.70000076293945	43.439998626708984	44.540000915527344	86.5999984741211	18.99268913269043	101.0	24.459999084472656	41.290000915527344	46.586669921875	46.11333084106445	67.88999938964844	64.5	136.14999389648438	88.87000274658203	75.18000030517578	101.25	123.0999984741211
116	2008-06-16	47.233333587646484	31.84000015258789	105.05000305175781	52.400001525878906	72.8499984741211	85.94999694824219	34.90999984741211	43.63999938964844	44.5	86.91000366210938	19.171405792236328	101.36000061035156	24.520000457763672	41.33000183105469	46.47666931152344	46.49332809448242	68.2300033569336	64.81999969482422	136.22999572753906	88.88999938964844	75.25	101.29000091552734	122.66000366210938
117	2008-06-17	47.43333435058594	32.040000915527344	105.3499984741211	52.7599983215332	73.06999969482422	86.23999786376953	34.97999954223633	43.939998626708984	44.7400016784668	88.3499984741211	18.610885620117188	101.69000244140625	24.420000076293945	41.560001373291016	46.81999969482422	46.2599983215332	68.41000366210938	65.29000091552734	135.57000732421875	89.06999969482422	75.5	101.44999694824219	121.93000030517578
118	2008-06-18	47.20333480834961	31.809999465942383	105.91999816894531	52.20000076293945	72.47000122070312	86.70999908447266	34.599998474121094	43.459999084472656	44.439998626708984	88.69000244140625	18.30219268798828	102.19999694824219	24.15999984741211	41.400001525878906	46.686668395996094	46.82332992553711	67.69999694824219	64.83999633789062	134.25	89.81999969482422	75.75	101.62999725341797	120.33000183105469
119	2008-06-19	47.276668548583984	32.150001525878906	105.26000213623047	52.040000915527344	72.33000183105469	86.20999908447266	34.560001373291016	43.400001525878906	44.52000045776367	86.55999755859375	18.497156143188477	101.66999816894531	24.25	41.45000076293945	46.880001068115234	46.89332962036133	67.5999984741211	64.7300033569336	134.4199981689453	89.29000091552734	75.55999755859375	101.37000274658203	120.62999725341797
120	2008-06-20	45.733333587646484	31.170000076293945	105.5999984741211	50.31999969482422	70.75	86.61000061035156	33.810001373291016	42.65999984741211	43.41999816894531	85.75	18.017871856689453	101.7300033569336	23.75	40.66999816894531	45.543331146240234	44.470001220703125	66.37999725341797	62.900001525878906	131.5800018310547	89.80999755859375	75.70999908447266	101.44000244140625	118.23999786376953
121	2008-06-23	45.86666488647461	31.15999984741211	105.5999984741211	50.68000030517578	70.73999786376953	86.56999969482422	33.7400016784668	42.81999969482422	43.70000076293945	89.13999938964844	17.449228286743164	101.69000244140625	23.530000686645508	41.15999984741211	45.90666961669922	44.6733283996582	66.0999984741211	63.060001373291016	131.4499969482422	90.0	75.44999694824219	101.44999694824219	118.33000183105469
122	2008-06-24	45.663333892822266	31.010000228881836	106.23999786376953	50.279998779296875	70.41999816894531	87.02999877929688	33.66999816894531	42.47999954223633	42.869998931884766	87.44999694824219	17.652315139770508	101.62999725341797	23.5	40.81999969482422	45.91667175292969	44.44667053222656	65.8499984741211	62.70000076293945	131.19000244140625	90.5999984741211	75.7699966430664	101.55999755859375	117.94000244140625
123	2008-06-25	46.04999923706055	30.229999542236328	106.31999969482422	50.79999923706055	69.8499984741211	87.0199966430664	32.90999984741211	41.79999923706055	43.0	87.12000274658203	17.611698150634766	101.70999908447266	23.700000762939453	41.29999923706055	46.09000015258789	45.436668395996094	66.62000274658203	63.529998779296875	131.80999755859375	90.63999938964844	75.80000305175781	101.5999984741211	117.91000366210938
124	2008-06-26	44.470001220703125	29.600000381469727	107.23999786376953	49.52000045776367	68.08000183105469	87.51000213623047	32.16999816894531	40.880001068115234	41.939998626708984	86.48999786376953	16.97806739807129	101.79000091552734	23.25	40.06999969482422	45.133331298828125	43.133331298828125	65.0	62.0099983215332	128.22999572753906	91.25	75.80000305175781	101.63999938964844	114.66999816894531
125	2008-06-27	44.900001525878906	29.6200008392334	107.75	49.79999923706055	68.26000213623047	87.94000244140625	32.06999969482422	39.63999938964844	41.900001525878906	87.25	16.709991455078125	101.69000244140625	22.940000534057617	39.72999954223633	45.5	43.353328704833984	65.12000274658203	62.5099983215332	127.52999877929688	92.31999969482422	76.0	101.63999938964844	113.45999908447266
126	2008-06-30	45.2400016784668	29.440000534057617	107.8499984741211	49.880001068115234	68.66999816894531	88.0	32.220001220703125	41.439998626708984	41.72999954223633	88.4800033569336	16.45816421508789	101.4000015258789	22.90999984741211	40.70000076293945	45.36333084106445	43.61333084106445	65.61000061035156	62.470001220703125	127.9800033569336	92.33999633789062	76.25	101.7699966430664	113.41999816894531
127	2008-07-01	44.43333435058594	29.260000228881836	107.1500015258789	50.08000183105469	67.93000030517578	87.47000122070312	32.0	41.02000045776367	40.959999084472656	88.8499984741211	16.50690460205078	100.91999816894531	22.75	40.90999984741211	44.276668548583984	43.38999938964844	64.66999816894531	62.220001220703125	128.3800048828125	91.79000091552734	75.9000015258789	101.45999908447266	113.7699966430664
128	2008-07-02	43.16666793823242	29.0	107.81999969482422	49.0	66.8499984741211	87.68000030517578	31.31999969482422	40.119998931884766	39.209999084472656	86.16999816894531	16.255077362060547	100.8499984741211	22.450000762939453	40.79999923706055	43.650001525878906	41.82332992553711	63.810001373291016	61.04999923706055	126.18000030517578	92.2699966430664	75.63999938964844	101.33999633789062	112.1500015258789
129	2008-07-03	43.0433349609375	28.989999771118164	108.0999984741211	49.15999984741211	67.27999877929688	87.70999908447266	31.59000015258789	40.34000015258789	39.45000076293945	84.9000015258789	16.198213577270508	100.72000122070312	22.350000381469727	40.380001068115234	43.73332977294922	41.880001068115234	64.5999984741211	61.16999816894531	126.30999755859375	92.06999969482422	75.69999694824219	101.77999877929688	113.05000305175781
130	2008-07-07	42.88999938964844	28.950000762939453	108.05000305175781	49.15999984741211	66.69999694824219	88.12000274658203	31.200000762939453	39.84000015258789	39.650001525878906	82.7699966430664	15.662063598632812	101.19000244140625	22.600000381469727	39.97999954223633	43.65666961669922	42.806671142578125	63.52000045776367	61.20000076293945	125.0199966430664	92.48999786376953	75.73999786376953	101.83000183105469	112.20999908447266
131	2008-07-08	43.41666793823242	29.040000915527344	107.97000122070312	48.959999084472656	67.05000305175781	88.33999633789062	31.43000030517578	40.34000015258789	39.22999954223633	81.4000015258789	16.67749786376953	101.73999786376953	22.829999923706055	40.189998626708984	43.96332931518555	43.630001068115234	64.1500015258789	61.130001068115234	127.23999786376953	93.08999633789062	76.16999816894531	101.70999908447266	113.73999786376953
132	2008-07-09	42.540000915527344	29.020000457763672	108.5999984741211	48.15999984741211	66.18000030517578	88.76000213623047	31.079999923706055	40.119998931884766	39.29999923706055	79.8499984741211	15.72705078125	101.80999755859375	22.149999618530273	40.66999816894531	43.14332962036133	42.7400016784668	63.52000045776367	60.0	124.79000091552734	93.5	76.18000030517578	101.97000122070312	111.66000366210938
133	2008-07-10	43.310001373291016	29.059999465942383	108.58999633789062	48.599998474121094	66.75	88.79000091552734	31.1200008392334	40.060001373291016	39.45000076293945	82.30000305175781	15.613322257995605	101.2300033569336	22.43000030517578	40.77000045776367	43.84000015258789	44.383331298828125	63.75	60.689998626708984	125.30000305175781	93.48999786376953	76.38999938964844	101.86000061035156	112.22000122070312
134	2008-07-11	43.02000045776367	28.610000610351562	107.61000061035156	47.959999084472656	65.69999694824219	87.95999908447266	30.389999389648438	39.20000076293945	39.41999816894531	81.80000305175781	15.174654960632324	100.44999694824219	22.219999313354492	40.459999084472656	43.49666976928711	44.349998474121094	62.470001220703125	60.029998779296875	123.83999633789062	92.16000366210938	75.91000366210938	101.4800033569336	111.0
135	2008-07-14	42.96666717529297	28.559999465942383	108.41000366210938	48.279998779296875	65.55999755859375	88.43000030517578	30.399999618530273	39.20000076293945	39.86000061035156	82.33999633789062	14.394801139831543	100.5	22.049999237060547	40.18000030517578	43.61000061035156	43.91999816894531	62.15999984741211	60.27000045776367	122.72000122070312	92.97000122070312	76.31999969482422	101.61000061035156	110.5
136	2008-07-15	42.25	28.25	108.33999633789062	47.47999954223633	64.51000213623047	88.75	30.0	38.63999938964844	39.470001220703125	78.87000274658203	13.948009490966797	100.4800033569336	22.0	39.900001525878906	42.796669006347656	42.56666946411133	61.470001220703125	59.20000076293945	120.98999786376953	92.94000244140625	76.38999938964844	101.61000061035156	109.30000305175781
137	2008-07-16	43.470001220703125	28.649999618530273	107.79000091552734	48.68000030517578	65.69999694824219	87.94000244140625	30.520000457763672	38.91999816894531	39.619998931884766	76.83999633789062	15.775792121887207	99.69000244140625	22.31999969482422	39.11000061035156	44.04999923706055	44.736671447753906	62.369998931884766	60.7400016784668	123.95999908447266	91.26000213623047	75.76000213623047	101.45999908447266	112.16999816894531
138	2008-07-17	43.67333221435547	29.200000762939453	107.08999633789062	48.439998626708984	66.69999694824219	87.5199966430664	31.329999923706055	39.619998931884766	39.869998931884766	75.58000183105469	16.45816421508789	99.3499984741211	22.549999237060547	38.4900016784668	44.0966682434082	45.16667175292969	63.849998474121094	60.34000015258789	125.19999694824219	90.79000091552734	75.41000366210938	101.16999816894531	114.13999938964844
139	2008-07-18	43.29666519165039	29.389999389648438	106.5999984741211	48.2400016784668	67.12999725341797	87.22000122070312	31.6299991607666	40.060001373291016	39.599998474121094	76.9000015258789	16.791227340698242	99.16999816894531	22.799999237060547	38.529998779296875	44.029998779296875	45.349998474121094	64.58000183105469	60.40999984741211	125.9800033569336	90.44999694824219	75.29000091552734	101.12999725341797	114.94999694824219
140	2008-07-21	43.83333206176758	29.559999465942383	106.62000274658203	48.2400016784668	67.5199966430664	87.41999816894531	31.920000076293945	40.220001220703125	40.41999816894531	79.19999694824219	16.85621452331543	99.27999877929688	22.350000381469727	39.209999084472656	44.966670989990234	45.83332824707031	64.80999755859375	60.79999923706055	126.05000305175781	90.80000305175781	75.44999694824219	101.16999816894531	114.6500015258789
141	2008-07-22	43.86000061035156	29.649999618530273	106.11000061035156	48.880001068115234	67.75	87.12000274658203	32.08000183105469	40.279998779296875	40.47999954223633	76.56999969482422	18.269699096679688	99.91999816894531	22.229999542236328	39.08000183105469	45.07332992553711	46.5966682434082	64.83000183105469	61.5	127.4800033569336	90.3499984741211	75.22000122070312	101.20999908447266	115.69999694824219
142	2008-07-23	43.92333221435547	29.649999618530273	105.38999938964844	49.20000076293945	68.0	86.9800033569336	32.06999969482422	40.459999084472656	39.970001220703125	73.79000091552734	18.245328903198242	99.56999969482422	22.6299991607666	38.130001068115234	45.50333023071289	47.19667053222656	65.0199966430664	61.83000183105469	128.1699981689453	90.16999816894531	75.25	101.19999694824219	116.2300033569336
143	2008-07-24	42.29999923706055	28.959999084472656	106.13999938964844	49.15999984741211	66.76000213623047	87.7300033569336	31.450000762939453	39.540000915527344	38.959999084472656	73.61000061035156	17.01868438720703	100.44999694824219	22.049999237060547	38.06999969482422	44.70000076293945	45.16999816894531	63.560001373291016	61.5	125.51000213623047	91.05000305175781	75.79000091552734	101.44999694824219	113.5999984741211
144	2008-07-25	42.59000015258789	29.18000030517578	105.41000366210938	48.599998474121094	66.9000015258789	87.22000122070312	31.860000610351562	39.779998779296875	39.02000045776367	73.80999755859375	16.95369529724121	99.91999816894531	22.360000610351562	37.61000061035156	44.459999084472656	45.5099983215332	63.97999954223633	60.970001220703125	125.4800033569336	90.13999938964844	75.30999755859375	101.37000274658203	113.16999816894531
145	2008-07-28	41.869998931884766	28.700000762939453	106.30999755859375	48.040000915527344	65.77999877929688	87.72000122070312	31.31999969482422	39.08000183105469	38.970001220703125	74.0999984741211	16.157594680786133	100.5	21.889999389648438	37.70000076293945	43.06999969482422	44.220001220703125	63.11000061035156	59.970001220703125	123.63999938964844	91.05000305175781	75.80999755859375	101.62999725341797	111.33999633789062
146	2008-07-29	44.189998626708984	29.06999969482422	105.58999633789062	48.31999969482422	66.43000030517578	87.47000122070312	31.56999969482422	39.52000045776367	39.7400016784668	73.22000122070312	17.46547508239746	100.25	22.329999923706055	37.75	43.68000030517578	45.529998779296875	63.70000076293945	60.33000183105469	126.27999877929688	90.68000030517578	75.69000244140625	101.47000122070312	113.8499984741211
147	2008-07-30	43.72999954223633	29.209999084472656	106.02999877929688	48.7599983215332	67.05000305175781	87.63999938964844	31.979999542236328	40.380001068115234	40.68000030517578	77.58000183105469	17.733549118041992	100.7300033569336	22.479999542236328	38.4900016784668	44.119998931884766	46.619998931884766	64.30999755859375	60.790000915527344	128.52999877929688	90.7699966430664	75.70999908447266	101.6500015258789	115.81999969482422
148	2008-07-31	42.75	29.18000030517578	106.47000122070312	48.0	66.38999938964844	88.33999633789062	31.56999969482422	39.7400016784668	40.380001068115234	74.4000015258789	17.571081161499023	101.36000061035156	22.350000381469727	38.08000183105469	43.25	44.63999938964844	63.720001220703125	60.0099983215332	126.83000183105469	91.66999816894531	75.97000122070312	101.83000183105469	113.69999694824219
149	2008-08-01	42.459999084472656	28.75	105.94999694824219	47.31999969482422	65.4000015258789	88.08000183105469	31.09000015258789	39.459999084472656	39.650001525878906	74.38999938964844	17.571081161499023	100.52999877929688	22.100000381469727	36.9900016784668	42.41999816894531	45.380001068115234	62.880001068115234	58.95000076293945	126.16000366210938	91.54000091552734	75.80000305175781	101.47000122070312	113.12000274658203
150	2008-08-04	41.15999984741211	28.610000610351562	105.6500015258789	46.119998931884766	64.77999877929688	88.0199966430664	31.010000228881836	39.0	37.93000030517578	70.88999938964844	17.42485809326172	100.54000091552734	22.209999084472656	36.59000015258789	41.869998931884766	44.16999816894531	62.77000045776367	57.77000045776367	124.98999786376953	91.33000183105469	75.66000366210938	101.44999694824219	112.7699966430664
151	2008-08-05	41.689998626708984	29.229999542236328	105.08000183105469	47.15999984741211	66.41999816894531	87.56999969482422	31.760000228881836	40.2400016784668	38.369998931884766	71.41999816894531	18.31031608581543	100.0999984741211	22.6299991607666	36.88999938964844	42.380001068115234	45.02000045776367	64.43000030517578	58.810001373291016	128.36000061035156	90.6500015258789	75.3499984741211	101.3499984741211	116.01000213623047
152	2008-08-06	42.52000045776367	29.31999969482422	104.80999755859375	46.880001068115234	66.44000244140625	87.5999984741211	32.02000045776367	40.15999984741211	38.75	73.05000305175781	18.123476028442383	100.25	22.950000762939453	37.09000015258789	42.61000061035156	45.2400016784668	64.48999786376953	58.68000030517578	128.92999267578125	90.27999877929688	75.25	101.41999816894531	116.48999786376953
153	2008-08-07	41.060001373291016	28.84000015258789	105.88999938964844	45.84000015258789	65.11000061035156	88.41999816894531	31.559999465942383	39.599998474121094	38.630001068115234	72.19999694824219	17.229894638061523	101.08000183105469	22.90999984741211	37.060001373291016	41.61000061035156	42.68000030517578	63.310001373291016	57.310001373291016	127.01000213623047	91.75	75.7300033569336	101.63999938964844	114.58999633789062
154	2008-08-08	41.15999984741211	28.6299991607666	105.75	46.52000045776367	65.37999725341797	88.37999725341797	31.600000381469727	39.599998474121094	38.470001220703125	70.9800033569336	17.822908401489258	101.18000030517578	23.350000381469727	37.16999816894531	41.93000030517578	43.75	63.380001068115234	57.959999084472656	129.3699951171875	92.0	75.69999694824219	101.5	116.94999694824219
155	2008-08-11	40.72999954223633	28.399999618530273	104.80000305175781	46.79999923706055	65.31999969482422	87.94999694824219	31.440000534057617	39.52000045776367	38.52000045776367	70.94999694824219	18.123476028442383	100.72000122070312	23.5	37.58000183105469	41.72999954223633	42.900001525878906	63.31999969482422	58.18000030517578	130.7100067138672	91.12000274658203	75.37999725341797	101.29000091552734	117.80000305175781
156	2008-08-12	40.38999938964844	28.260000228881836	105.29000091552734	46.47999954223633	64.8499984741211	88.55999755859375	31.209999084472656	38.7400016784668	38.84000015258789	70.98999786376953	17.205524444580078	101.33000183105469	23.549999237060547	37.13999938964844	41.20000076293945	41.439998626708984	62.84000015258789	57.720001220703125	129.35000610351562	91.97000122070312	75.72000122070312	101.6500015258789	116.56999969482422
157	2008-08-13	40.380001068115234	27.829999923706055	105.27999877929688	45.68000030517578	63.83000183105469	88.37000274658203	30.719999313354492	38.439998626708984	39.68000030517578	73.5	16.709991455078125	100.80000305175781	23.459999084472656	37.13999938964844	40.959999084472656	41.0	61.75	56.849998474121094	128.57000732421875	91.6500015258789	75.5199966430664	101.66999816894531	115.4000015258789
158	2008-08-14	40.90999984741211	27.65999984741211	105.81999969482422	45.400001525878906	63.58000183105469	88.63999938964844	30.56999969482422	38.380001068115234	39.599998474121094	72.1500015258789	17.229894638061523	101.08999633789062	23.639999389648438	36.81999969482422	40.779998779296875	40.95000076293945	61.38999938964844	56.599998474121094	129.5399932861328	92.23999786376953	75.70999908447266	101.62999725341797	116.41000366210938
159	2008-08-15	40.27000045776367	27.3799991607666	106.08000183105469	45.08000183105469	63.15999984741211	88.97000122070312	30.3799991607666	38.08000183105469	39.349998474121094	70.80000305175781	17.35174560546875	101.31999969482422	23.729999542236328	36.95000076293945	40.38999938964844	41.0	61.06999969482422	56.20000076293945	130.1699981689453	93.04000091552734	75.94999694824219	101.81999969482422	116.52999877929688
160	2008-08-18	39.59000015258789	27.18000030517578	106.18000030517578	45.47999954223633	62.84000015258789	89.19000244140625	30.1299991607666	37.900001525878906	38.9900016784668	69.9000015258789	16.68562126159668	101.36000061035156	23.43000030517578	37.0	40.040000915527344	40.0	60.599998474121094	56.439998626708984	128.38999938964844	93.41000366210938	76.1500015258789	101.55000305175781	114.86000061035156
161	2008-08-19	39.2599983215332	26.969999313354492	106.06999969482422	44.7599983215332	62.130001068115234	89.05999755859375	29.799999237060547	37.439998626708984	38.75	72.41000366210938	16.198213577270508	101.19999694824219	23.020000457763672	37.20000076293945	39.56999969482422	39.43000030517578	59.970001220703125	55.59000015258789	126.98999786376953	93.05000305175781	76.01000213623047	101.69000244140625	113.48999786376953
162	2008-08-20	40.2599983215332	27.040000915527344	106.51000213623047	45.2400016784668	62.5	89.31999969482422	29.8799991607666	37.619998931884766	39.43000030517578	74.5	16.531274795532227	101.20999908447266	23.06999969482422	37.34000015258789	40.47999954223633	41.61000061035156	60.099998474121094	56.209999084472656	127.58000183105469	93.30999755859375	76.18000030517578	101.72000122070312	114.04000091552734
163	2008-08-21	40.20000076293945	27.18000030517578	106.69000244140625	45.52000045776367	62.75	89.12999725341797	30.040000915527344	37.959999084472656	39.77000045776367	76.37000274658203	16.2307071685791	100.61000061035156	22.979999542236328	37.70000076293945	40.279998779296875	40.900001525878906	60.459999084472656	56.5	127.80000305175781	93.13999938964844	76.16000366210938	101.5999984741211	114.05000305175781
164	2008-08-22	40.16999816894531	27.290000915527344	106.27999877929688	45.20000076293945	63.040000915527344	88.87000274658203	30.25	38.08000183105469	39.75	74.62000274658203	16.84809112548828	100.6500015258789	23.299999237060547	37.849998474121094	40.619998931884766	41.380001068115234	60.93000030517578	56.5	129.64999389648438	93.08000183105469	76.0	101.62000274658203	116.31999969482422
165	2008-08-25	39.34000015258789	26.8700008392334	106.68000030517578	44.79999923706055	62.04999923706055	89.45999908447266	29.690000534057617	37.7599983215332	38.88999938964844	73.6500015258789	16.255077362060547	101.30000305175781	23.0	37.45000076293945	39.79999923706055	40.959999084472656	59.88999938964844	55.7400016784668	127.0199966430664	94.01000213623047	76.20999908447266	101.81999969482422	113.8499984741211
166	2008-08-26	39.40999984741211	26.969999313354492	106.72000122070312	45.040000915527344	62.36000061035156	89.48999786376953	29.729999542236328	37.79999923706055	39.099998474121094	75.1500015258789	16.385053634643555	101.41999816894531	22.90999984741211	37.86000061035156	40.18000030517578	41.959999084472656	60.130001068115234	56.130001068115234	127.38999938964844	94.08999633789062	76.30999755859375	101.95999908447266	114.06999969482422
167	2008-08-27	40.25	27.139999389648438	107.0	45.2400016784668	62.95000076293945	89.62000274658203	30.040000915527344	38.20000076293945	39.459999084472656	76.33999633789062	16.701868057250977	101.26000213623047	23.1299991607666	38.130001068115234	40.59000015258789	43.43000030517578	60.63999938964844	56.22999954223633	128.6300048828125	94.25	76.33000183105469	102.0	115.0
168	2008-08-28	40.529998779296875	27.549999237060547	106.66999816894531	45.599998474121094	63.7599983215332	89.48999786376953	30.56999969482422	38.720001220703125	40.02000045776367	75.0	17.376117706298828	101.23999786376953	23.270000457763672	38.189998626708984	41.310001373291016	42.68000030517578	61.52000045776367	56.900001525878906	130.19000244140625	94.26000213623047	76.4000015258789	102.04000091552734	117.12999725341797
169	2008-08-29	40.04999923706055	27.399999618530273	106.36000061035156	45.63999938964844	63.56999969482422	89.37999725341797	30.510000228881836	38.400001525878906	39.75	74.6500015258789	17.400487899780273	101.04000091552734	22.75	37.65999984741211	41.11000061035156	42.11000061035156	61.27000045776367	56.939998626708984	128.7899932861328	93.83999633789062	76.30000305175781	101.9000015258789	115.44999694824219
170	2008-09-02	38.84000015258789	27.219999313354492	105.48999786376953	45.040000915527344	62.59000015258789	89.56999969482422	30.31999969482422	37.2400016784668	38.75	70.55000305175781	17.64419174194336	100.9800033569336	22.6200008392334	37.20000076293945	40.220001220703125	41.33000183105469	60.099998474121094	56.220001220703125	127.98999786376953	94.37000274658203	76.26000213623047	101.66999816894531	115.16000366210938
171	2008-09-03	38.20000076293945	27.25	105.30999755859375	45.2400016784668	62.33000183105469	89.79000091552734	30.079999923706055	37.0	38.54999923706055	70.27999877929688	17.92038917541504	101.18000030517578	22.31999969482422	36.61000061035156	39.7599983215332	40.189998626708984	60.18000030517578	55.939998626708984	127.87999725341797	94.7699966430664	76.36000061035156	101.72000122070312	115.51000213623047
172	2008-09-04	36.439998626708984	26.059999465942383	105.1500015258789	43.79999923706055	59.65999984741211	90.23999786376953	28.469999313354492	35.720001220703125	37.18000030517578	68.69999694824219	17.043054580688477	101.20999908447266	21.520000457763672	36.150001525878906	37.650001525878906	38.20000076293945	57.400001525878906	53.75	124.02999877929688	95.52999877929688	76.4000015258789	101.70999908447266	112.19999694824219
173	2008-09-05	36.959999084472656	25.559999465942383	105.18000030517578	43.79999923706055	59.439998626708984	90.04000091552734	28.280000686645508	35.52000045776367	37.220001220703125	68.41999816894531	17.660438537597656	101.11000061035156	21.520000457763672	35.38999938964844	37.7599983215332	39.16999816894531	57.02000045776367	53.970001220703125	124.41999816894531	95.4800033569336	76.45999908447266	101.68000030517578	112.3499984741211
174	2008-09-08	37.41999816894531	25.770000457763672	105.58999633789062	44.880001068115234	60.77000045776367	90.05000305175781	28.690000534057617	36.400001525878906	37.150001525878906	67.94999694824219	18.42404556274414	101.27999877929688	21.780000686645508	36.279998779296875	39.130001068115234	39.63999938964844	57.880001068115234	55.2599983215332	126.98999786376953	95.87999725341797	77.0	101.51000213623047	115.16000366210938
175	2008-09-09	35.31999969482422	25.1200008392334	105.7699966430664	43.63999938964844	58.79999923706055	90.45999908447266	27.790000915527344	35.58000183105469	35.970001220703125	63.25	17.24614143371582	101.62999725341797	21.399999618530273	35.13999938964844	36.93000030517578	37.560001373291016	56.36000061035156	53.56999969482422	123.22000122070312	96.83000183105469	77.13999938964844	101.79000091552734	112.52999877929688
176	2008-09-10	35.88999938964844	25.110000610351562	105.72000122070312	44.20000076293945	59.369998931884766	90.2300033569336	28.049999237060547	35.81999969482422	36.279998779296875	65.73999786376953	17.034931182861328	101.58999633789062	21.299999237060547	35.529998779296875	37.619998931884766	38.099998474121094	56.66999816894531	54.0	123.72000122070312	96.2300033569336	77.13999938964844	101.88999938964844	113.0
177	2008-09-11	35.36000061035156	25.15999984741211	105.80000305175781	43.959999084472656	59.2400016784668	90.06999969482422	28.06999969482422	35.65999984741211	36.900001525878906	66.68000030517578	17.42485809326172	100.80000305175781	21.649999618530273	35.810001373291016	37.33000183105469	37.310001373291016	56.599998474121094	53.939998626708984	125.51000213623047	96.18000030517578	77.08999633789062	101.48999786376953	114.86000061035156
178	2008-09-12	36.540000915527344	25.68000030517578	105.05000305175781	44.2400016784668	60.400001525878906	89.62000274658203	28.6200008392334	36.81999969482422	38.08000183105469	68.93000030517578	17.181154251098633	100.02999877929688	21.75	36.47999954223633	38.470001220703125	37.43000030517578	57.869998931884766	54.45000076293945	126.08999633789062	94.94000244140625	76.83999633789062	101.62000274658203	114.79000091552734
179	2008-09-15	33.66999816894531	24.81999969482422	105.66999816894531	43.0	57.83000183105469	91.33999633789062	27.510000228881836	34.779998779296875	36.5	63.650001525878906	15.50771713256836	99.29000091552734	20.700000762939453	35.209999084472656	36.209999084472656	34.84000015258789	55.29999923706055	52.70000076293945	120.08999633789062	98.0199966430664	77.41999816894531	100.81999969482422	109.80000305175781
180	2008-09-16	33.959999084472656	24.530000686645508	104.62000274658203	42.599998474121094	57.400001525878906	91.08000183105469	27.360000610351562	34.119998931884766	36.900001525878906	66.33999633789062	16.669374465942383	92.98999786376953	21.09000015258789	34.68000030517578	36.540000915527344	35.400001525878906	54.619998931884766	52.54999923706055	122.0999984741211	98.0	76.66999816894531	98.6500015258789	110.66000366210938
181	2008-09-17	31.549999237060547	23.979999542236328	105.0	41.08000183105469	55.209999084472656	91.9000015258789	26.399999618530273	33.540000915527344	36.209999084472656	64.94999694824219	15.069049835205078	88.7300033569336	19.920000076293945	33.0	34.290000915527344	30.8799991607666	52.97999954223633	50.31999969482422	116.61000061035156	98.48999786376953	76.7699966430664	97.7699966430664	106.76000213623047
182	2008-09-18	34.209999084472656	24.81999969482422	103.61000061035156	42.91999816894531	57.720001220703125	90.81999969482422	27.350000381469727	35.0	36.20000076293945	66.88999938964844	16.255077362060547	89.94000244140625	20.770000457763672	34.209999084472656	36.189998626708984	35.08000183105469	55.13999938964844	52.40999984741211	120.06999969482422	97.05000305175781	75.68000030517578	96.72000122070312	109.97000122070312
183	2008-09-19	38.470001220703125	26.489999771118164	104.13999938964844	45.2400016784668	61.810001373291016	89.19999694824219	29.459999084472656	37.099998474121094	38.279998779296875	71.25	18.180341720581055	92.75	20.850000381469727	35.0	38.08000183105469	39.060001373291016	59.040000915527344	55.29999923706055	124.12000274658203	93.97000122070312	76.61000061035156	103.0199966430664	113.56999969482422
184	2008-09-22	35.959999084472656	25.84000015258789	104.5	43.68000030517578	59.70000076293945	89.01000213623047	28.530000686645508	36.13999938964844	37.790000915527344	70.0	16.693744659423828	93.30000305175781	20.309999465942383	34.130001068115234	38.22999954223633	36.619998931884766	58.09000015258789	54.290000915527344	121.30999755859375	93.95999908447266	76.41000366210938	98.47000122070312	110.5
185	2008-09-23	34.84000015258789	25.440000534057617	103.43000030517578	43.279998779296875	58.86000061035156	89.01000213623047	28.020000457763672	35.52000045776367	36.90999984741211	67.69000244140625	16.645004272460938	92.33999633789062	20.299999237060547	33.540000915527344	37.779998779296875	35.75	56.47999954223633	53.7599983215332	118.55000305175781	93.5999984741211	76.6500015258789	98.44999694824219	108.5
186	2008-09-24	35.2400016784668	25.389999389648438	102.91999816894531	43.880001068115234	59.029998779296875	89.23999786376953	27.889999389648438	35.47999954223633	36.18000030517578	67.88999938964844	16.45816421508789	92.0999984741211	20.350000381469727	33.849998474121094	38.31999969482422	36.20000076293945	56.31999969482422	54.13999938964844	118.93000030517578	94.01000213623047	76.63999938964844	98.7699966430664	108.30000305175781
187	2008-09-25	37.04999923706055	25.989999771118164	102.87999725341797	44.63999938964844	60.38999938964844	88.97000122070312	28.700000762939453	36.13999938964844	36.08000183105469	69.55000305175781	16.91307830810547	92.5	20.700000762939453	34.52000045776367	38.439998626708984	37.18000030517578	57.900001525878906	55.0	120.79000091552734	93.81999969482422	76.88999938964844	98.5	110.2699966430664
188	2008-09-26	35.790000915527344	25.56999969482422	102.66000366210938	44.400001525878906	59.75	88.91000366210938	28.459999084472656	35.599998474121094	35.2400016784668	67.69999694824219	17.376117706298828	90.0	20.799999237060547	34.529998779296875	38.13999938964844	36.150001525878906	57.15999984741211	54.66999816894531	120.8499984741211	94.5	76.12000274658203	97.2300033569336	111.1500015258789
189	2008-09-29	31.610000610351562	23.15999984741211	103.06999969482422	40.959999084472656	53.08000183105469	90.1500015258789	25.510000228881836	31.31999969482422	32.70000076293945	59.650001525878906	15.085296630859375	81.80000305175781	19.0	32.720001220703125	33.86000061035156	30.8799991607666	51.130001068115234	49.93000030517578	111.37999725341797	97.25	76.48999786376953	96.94999694824219	104.75
190	2008-09-30	34.16999816894531	23.899999618530273	101.30000305175781	42.63999938964844	56.29999923706055	88.95999908447266	26.75	33.29999923706055	33.400001525878906	63.29999923706055	16.157594680786133	89.79000091552734	19.850000381469727	33.22999954223633	35.900001525878906	34.470001220703125	53.369998931884766	51.72999954223633	115.98999786376953	94.87999725341797	75.62000274658203	97.75	108.36000061035156
191	2008-10-01	34.58000183105469	23.559999465942383	101.83000183105469	42.119998931884766	55.880001068115234	89.27999877929688	26.639999389648438	33.599998474121094	32.849998474121094	62.2599983215332	16.791227340698242	90.20999908447266	19.670000076293945	33.09000015258789	35.86000061035156	34.25	53.06999969482422	51.5099983215332	116.05999755859375	95.77999877929688	74.94999694824219	99.2300033569336	108.69999694824219
192	2008-10-02	31.549999237060547	22.440000534057617	101.62000274658203	40.31999969482422	53.439998626708984	89.77999877929688	25.200000762939453	32.400001525878906	30.489999771118164	58.709999084472656	15.954508781433105	88.9000015258789	18.899999618530273	32.61000061035156	33.70000076293945	32.709999084472656	50.779998779296875	49.11000061035156	111.8499984741211	96.55000305175781	76.41000366210938	99.91999816894531	105.2699966430664
193	2008-10-03	30.719999313354492	22.290000915527344	101.86000061035156	39.52000045776367	53.22999954223633	90.12000274658203	25.040000915527344	32.20000076293945	30.190000534057617	58.0099983215332	15.255889892578125	88.86000061035156	18.6299991607666	32.119998931884766	33.29999923706055	32.31999969482422	50.63999938964844	48.369998931884766	110.33999633789062	97.4000015258789	75.98999786376953	99.26000213623047	103.19999694824219
194	2008-10-06	28.40999984741211	21.040000915527344	101.77999877929688	38.2400016784668	50.220001220703125	90.8499984741211	23.3700008392334	30.31999969482422	28.700000762939453	54.88999938964844	14.45978832244873	87.83000183105469	17.600000381469727	30.549999237060547	29.950000762939453	30.100000381469727	47.83000183105469	45.70000076293945	104.72000122070312	99.16999816894531	75.37999725341797	96.83999633789062	99.9000015258789
195	2008-10-07	26.200000762939453	20.1200008392334	100.91000366210938	36.84000015258789	47.869998931884766	90.77999877929688	22.459999084472656	29.100000381469727	27.219999313354492	51.880001068115234	12.932575225830078	89.47000122070312	16.700000762939453	29.299999237060547	29.65999984741211	28.3799991607666	45.5	44.5	100.02999877929688	98.87000274658203	75.5999984741211	97.33999633789062	95.06999969482422
196	2008-10-08	26.200000762939453	19.510000228881836	97.93000030517578	35.47999954223633	46.79999923706055	89.62000274658203	21.84000015258789	28.420000076293945	28.100000381469727	52.86000061035156	12.412672996520996	88.83000183105469	16.549999237060547	28.790000915527344	28.200000762939453	28.09000015258789	44.40999984741211	42.9900016784668	97.51000213623047	97.44999694824219	74.4800033569336	96.70999908447266	91.4000015258789
197	2008-10-09	24.270000457763672	18.260000228881836	97.33999633789062	33.84000015258789	44.0	88.72000122070312	20.75	26.65999984741211	26.299999237060547	45.25	11.121039390563965	86.45999908447266	16.0	26.850000381469727	26.540000915527344	26.0	41.529998779296875	40.790000915527344	90.69999694824219	96.62999725341797	72.16000366210938	96.61000061035156	85.55000305175781
198	2008-10-10	24.549999237060547	17.84000015258789	95.37999725341797	32.36000061035156	42.36000061035156	87.68000030517578	20.34000015258789	25.979999542236328	25.68000030517578	43.400001525878906	12.266449928283691	81.69999694824219	15.899999618530273	25.760000228881836	26.100000381469727	27.43000030517578	40.59000015258789	39.22999954223633	88.5	95.94999694824219	69.95999908447266	90.87999725341797	83.75
199	2008-10-13	30.139999389648438	20.43000030517578	94.0	37.47999954223633	49.09000015258789	87.08000183105469	23.0	29.639999389648438	29.290000915527344	50.54999923706055	13.225020408630371	86.19999694824219	17.760000228881836	28.8700008392334	30.43000030517578	32.9900016784668	46.349998474121094	45.11000061035156	101.3499984741211	94.72000122070312	72.87000274658203	93.19999694824219	95.02999877929688
200	2008-10-14	28.639999389648438	20.290000915527344	96.1500015258789	37.279998779296875	48.08000183105469	86.66999816894531	22.84000015258789	28.739999771118164	28.440000534057617	50.61000061035156	14.077985763549805	84.8499984741211	17.15999984741211	28.6299991607666	29.530000686645508	31.389999389648438	45.93000030517578	44.43000030517578	99.8499984741211	94.11000061035156	73.80000305175781	94.25	93.66999816894531
201	2008-10-15	24.010000228881836	18.0	96.4800033569336	33.400001525878906	42.95000076293945	87.37999725341797	20.34000015258789	25.31999969482422	24.90999984741211	43.29999923706055	12.550771713256836	84.8499984741211	15.869999885559082	26.5	26.34000015258789	26.729999542236328	40.7599983215332	39.72999954223633	90.0199966430664	95.01000213623047	73.3499984741211	95.87000274658203	84.87000274658203
202	2008-10-16	25.190000534057617	18.989999771118164	95.86000061035156	35.439998626708984	45.47999954223633	87.4000015258789	21.100000381469727	26.6200008392334	25.079999923706055	44.95000076293945	12.83509349822998	85.73999786376953	16.700000762939453	27.270000457763672	27.950000762939453	29.06999969482422	42.869998931884766	42.349998474121094	93.7699966430664	94.5199966430664	73.33999633789062	95.4800033569336	89.87000274658203
203	2008-10-17	24.399999618530273	18.510000228881836	95.47000122070312	34.959999084472656	44.5099983215332	87.94999694824219	20.690000534057617	26.559999465942383	25.75	45.939998626708984	12.469536781311035	85.01000213623047	16.540000915527344	27.40999984741211	26.530000686645508	27.3700008392334	42.099998474121094	41.63999938964844	93.20999908447266	93.87000274658203	73.73999786376953	95.76000213623047	87.54000091552734
204	2008-10-20	26.110000610351562	18.829999923706055	96.77999877929688	37.720001220703125	47.349998474121094	88.04000091552734	21.709999084472656	28.139999389648438	27.049999237060547	51.290000915527344	13.086920738220215	87.5999984741211	17.200000762939453	29.719999313354492	28.729999542236328	29.670000076293945	44.20000076293945	44.790000915527344	98.80999755859375	94.62000274658203	73.70999908447266	96.36000061035156	93.27999877929688
205	2008-10-21	24.030000686645508	17.700000762939453	96.93000030517578	36.36000061035156	44.68000030517578	88.97000122070312	20.600000381469727	26.459999084472656	25.90999984741211	48.959999084472656	12.688870429992676	88.47000122070312	16.299999237060547	28.780000686645508	27.40999984741211	26.780000686645508	41.470001220703125	43.06999969482422	95.86000061035156	95.12000274658203	74.97000122070312	96.91000366210938	90.37999725341797
206	2008-10-22	21.5	16.440000534057617	97.6500015258789	34.15999984741211	41.41999816894531	89.6500015258789	19.06999969482422	24.479999542236328	24.489999771118164	44.20000076293945	11.892769813537598	87.44999694824219	15.449999809265137	27.559999465942383	25.309999465942383	23.90999984741211	38.54999923706055	40.290000915527344	90.63999938964844	97.05000305175781	75.30999755859375	97.30000305175781	85.5
207	2008-10-23	22.100000381469727	16.489999771118164	96.66000366210938	35.31999969482422	42.33000183105469	89.7699966430664	19.469999313354492	24.600000381469727	23.93000030517578	46.54999923706055	11.770917892456055	88.0	15.800000190734863	28.219999313354492	25.420000076293945	24.049999237060547	39.040000915527344	41.25	91.69000244140625	97.7699966430664	74.95999908447266	96.72000122070312	87.98999786376953
208	2008-10-24	19.81999969482422	15.449999809265137	94.3499984741211	33.20000076293945	39.59000015258789	89.38999938964844	18.6200008392334	23.100000381469727	22.899999618530273	43.650001525878906	11.00731086730957	88.3499984741211	15.0600004196167	27.469999313354492	23.25	21.649999618530273	36.7400016784668	38.619998931884766	87.04000091552734	96.7300033569336	74.0999984741211	96.41999816894531	83.08999633789062
209	2008-10-27	19.299999237060547	15.210000038146973	93.3499984741211	31.200000762939453	37.5099983215332	89.33999633789062	17.389999389648438	21.799999237060547	21.200000762939453	40.86000061035156	10.706742286682129	87.77999877929688	14.75	26.399999618530273	22.049999237060547	19.420000076293945	34.900001525878906	36.20000076293945	83.94999694824219	96.80000305175781	73.69999694824219	95.8499984741211	80.26000213623047
210	2008-10-28	23.34000015258789	18.219999313354492	92.79000091552734	35.0	42.68000030517578	88.62000274658203	19.6299991607666	25.520000457763672	23.8700008392334	47.09000015258789	12.388301849365234	87.19999694824219	16.799999237060547	29.059999465942383	25.219999313354492	23.309999465942383	39.08000183105469	40.58000183105469	93.76000213623047	95.38999938964844	73.12999725341797	96.22000122070312	91.13999938964844
211	2008-10-29	22.600000381469727	17.68000030517578	93.4000015258789	34.20000076293945	42.779998779296875	88.75	20.1200008392334	25.81999969482422	24.850000381469727	48.130001068115234	11.624695777893066	88.66999816894531	16.149999618530273	28.1299991607666	25.139999389648438	22.489999771118164	40.220001220703125	40.349998474121094	93.08000183105469	94.91000366210938	73.66000366210938	96.62000274658203	89.1500015258789
212	2008-10-30	25.649999618530273	18.110000610351562	92.87999725341797	36.040000915527344	44.279998779296875	88.06999969482422	20.40999984741211	27.079999923706055	25.6299991607666	50.349998474121094	12.030869483947754	88.01000213623047	16.75	29.700000762939453	26.420000076293945	25.649999618530273	41.09000015258789	42.70000076293945	96.30000305175781	94.05000305175781	73.16999816894531	96.80999755859375	92.5
213	2008-10-31	25.43000030517578	18.479999542236328	92.37000274658203	36.0	44.56999969482422	87.88999938964844	20.5	26.719999313354492	25.920000076293945	51.400001525878906	12.61575984954834	87.6500015258789	16.649999618530273	28.90999984741211	26.3799991607666	25.15999984741211	41.720001220703125	42.130001068115234	96.83000183105469	92.83000183105469	73.12999725341797	96.5	93.5
214	2008-11-03	25.200000762939453	18.09000015258789	93.1500015258789	36.2400016784668	44.75	87.70999908447266	20.510000228881836	26.639999389648438	25.799999237060547	49.810001373291016	12.688870429992676	87.93000030517578	16.649999618530273	29.209999084472656	27.229999542236328	25.450000762939453	41.43000030517578	42.939998626708984	97.11000061035156	92.70999908447266	73.4000015258789	97.20999908447266	93.43000030517578
215	2008-11-04	27.5	19.68000030517578	94.58999633789062	38.2400016784668	47.81999969482422	88.76000213623047	22.329999923706055	28.579999923706055	27.010000228881836	53.02000045776367	13.40373706817627	88.52999877929688	17.350000381469727	29.760000228881836	28.829999923706055	27.209999084472656	44.75	45.08000183105469	100.41000366210938	94.44999694824219	74.13999938964844	97.20999908447266	96.20999908447266
216	2008-11-05	24.0	18.350000381469727	95.26000213623047	37.439998626708984	45.220001220703125	89.2300033569336	20.920000076293945	26.65999984741211	25.8799991607666	50.650001525878906	12.177091598510742	90.25	16.299999237060547	29.209999084472656	27.459999084472656	24.649999618530273	41.880001068115234	43.75	96.19000244140625	95.56999969482422	74.69999694824219	96.80999755859375	91.8499984741211
217	2008-11-06	22.790000915527344	17.149999618530273	94.86000061035156	34.20000076293945	42.29999923706055	88.95999908447266	19.56999969482422	24.600000381469727	24.469999313354492	47.599998474121094	11.340373992919922	90.87000274658203	15.399999618530273	27.84000015258789	25.510000228881836	22.690000534057617	39.2400016784668	40.47999954223633	90.86000061035156	94.87999725341797	74.76000213623047	97.19999694824219	87.12999725341797
218	2008-11-07	24.639999389648438	18.040000915527344	94.44999694824219	36.20000076293945	44.689998626708984	88.63999938964844	20.729999542236328	26.239999771118164	24.8700008392334	49.849998474121094	11.551584243774414	90.2300033569336	15.84000015258789	29.059999465942383	27.1299991607666	25.600000381469727	41.529998779296875	42.81999969482422	93.86000061035156	94.26000213623047	74.5999984741211	97.44999694824219	90.12999725341797
219	2008-11-10	24.8700008392334	17.93000030517578	94.77999877929688	36.52000045776367	44.02000045776367	88.7300033569336	20.3700008392334	25.760000228881836	24.8799991607666	50.02000045776367	11.210397720336914	90.2699966430664	15.670000076293945	28.360000610351562	26.219999313354492	26.610000610351562	40.459999084472656	42.79999923706055	92.62999725341797	94.72000122070312	74.5999984741211	97.19000244140625	88.93000030517578
220	2008-11-11	23.31999969482422	17.170000076293945	95.0	35.0	42.56999969482422	89.05999755859375	19.639999389648438	25.219999313354492	23.889999389648438	48.58000183105469	10.820470809936523	90.55999755859375	15.329999923706055	28.360000610351562	25.09000015258789	25.049999237060547	39.439998626708984	40.7400016784668	89.7699966430664	95.0	74.79000091552734	97.79000091552734	86.75
221	2008-11-12	21.59000015258789	16.229999542236328	95.1500015258789	34.040000915527344	40.279998779296875	89.61000061035156	18.510000228881836	23.280000686645508	22.3700008392334	44.599998474121094	10.154346466064453	90.54000091552734	14.609999656677246	27.420000076293945	23.709999084472656	24.079999923706055	37.209999084472656	39.36000061035156	85.81999969482422	95.61000061035156	74.55000305175781	98.30999755859375	83.08999633789062
222	2008-11-13	24.579999923706055	17.90999984741211	94.55999755859375	36.36000061035156	43.709999084472656	88.95999908447266	20.600000381469727	24.780000686645508	24.190000534057617	49.84000015258789	10.893582344055176	89.91999816894531	15.520000457763672	29.5	25.559999465942383	27.65999984741211	40.279998779296875	41.779998779296875	91.16999816894531	93.31999969482422	74.55000305175781	98.38999938964844	88.69999694824219
223	2008-11-14	22.219999313354492	16.709999084472656	95.5199966430664	34.400001525878906	41.20000076293945	89.83999633789062	19.290000915527344	23.459999084472656	22.719999313354492	47.77000045776367	10.341185569763184	89.9000015258789	14.8100004196167	28.799999237060547	23.479999542236328	25.149999618530273	38.040000915527344	39.779998779296875	86.62000274658203	95.16999816894531	74.80999755859375	98.16999816894531	84.22000122070312
224	2008-11-17	21.850000381469727	16.350000381469727	95.61000061035156	34.31999969482422	40.45000076293945	90.22000122070312	18.770000457763672	23.31999969482422	22.25	46.779998779296875	9.683184623718262	90.55000305175781	14.390000343322754	28.75	23.100000381469727	25.100000381469727	37.27000045776367	39.33000183105469	85.47000122070312	95.58999633789062	74.62000274658203	97.05999755859375	82.94999694824219
225	2008-11-18	21.530000686645508	16.399999618530273	94.63999938964844	34.31999969482422	40.52000045776367	90.91999816894531	18.81999969482422	23.799999237060547	22.0	48.09000015258789	9.545084953308105	90.66000366210938	14.59000015258789	28.440000534057617	23.079999923706055	24.280000686645508	37.34000015258789	39.189998626708984	87.08000183105469	96.81999969482422	74.66999816894531	98.52999877929688	84.33999633789062
226	2008-11-19	19.670000076293945	15.149999618530273	94.62000274658203	32.119998931884766	37.810001373291016	91.9000015258789	17.6200008392334	22.299999237060547	20.68000030517578	45.599998474121094	8.545897483825684	90.80000305175781	13.779999732971191	27.829999923706055	21.149999618530273	22.280000686645508	34.83000183105469	36.630001068115234	81.5	99.30000305175781	74.93000030517578	97.83000183105469	80.36000061035156
227	2008-11-20	18.260000228881836	14.300000190734863	93.4800033569336	31.200000762939453	35.72999954223633	93.75	16.56999969482422	21.139999389648438	19.8799991607666	39.959999084472656	7.6279449462890625	89.80999755859375	13.1899995803833	26.209999084472656	19.579999923706055	21.15999984741211	32.77000045776367	34.90999984741211	75.44999694824219	104.43000030517578	74.87000274658203	98.0999984741211	76.05999755859375
228	2008-11-21	20.889999389648438	15.170000076293945	92.52999877929688	33.119998931884766	38.27000045776367	92.88999938964844	17.399999618530273	22.0	20.100000381469727	44.41999816894531	7.863525390625	90.8499984741211	13.890000343322754	28.829999923706055	22.479999542236328	24.459999084472656	34.56999969482422	38.0	79.5199966430664	102.91999816894531	74.5	97.48999786376953	80.54000091552734
229	2008-11-24	22.15999984741211	16.43000030517578	90.7300033569336	34.68000030517578	40.560001373291016	92.0199966430664	18.84000015258789	23.920000076293945	21.260000228881836	47.630001068115234	9.057676315307617	90.44999694824219	14.569999694824219	29.1200008392334	23.100000381469727	24.93000030517578	37.22999954223633	39.689998626708984	85.02999877929688	101.30999755859375	74.18000030517578	97.87999725341797	83.9000015258789
230	2008-11-25	21.739999771118164	16.709999084472656	92.38999938964844	34.52000045776367	41.29999923706055	93.5999984741211	19.350000381469727	24.079999923706055	22.040000915527344	48.38999938964844	9.585702896118164	90.87999725341797	14.770000457763672	29.700000762939453	23.520000457763672	24.40999984741211	37.88999938964844	39.560001373291016	85.66000366210938	104.29000091552734	75.45999908447266	98.45999908447266	84.80999755859375
231	2008-11-26	23.399999618530273	16.790000915527344	92.88999938964844	35.15999984741211	41.75	94.16999816894531	19.540000915527344	24.559999465942383	23.049999237060547	51.099998474121094	10.032493591308594	90.4000015258789	15.229999542236328	29.600000381469727	24.200000762939453	27.229999542236328	38.310001373291016	40.29999923706055	88.97000122070312	104.43000030517578	75.93000030517578	98.69999694824219	87.18000030517578
232	2008-11-28	22.950000762939453	16.59000015258789	93.18000030517578	34.63999938964844	41.72999954223633	94.36000061035156	19.350000381469727	25.0	23.149999618530273	50.279998779296875	10.284321784973145	90.13999938964844	15.25	30.1200008392334	24.559999465942383	26.59000015258789	38.63999938964844	40.209999084472656	90.08999633789062	105.72000122070312	75.69000244140625	98.3499984741211	88.30000305175781
233	2008-12-01	20.739999771118164	15.239999771118164	95.05000305175781	32.63999938964844	38.31999969482422	95.31999969482422	17.780000686645508	22.420000076293945	21.190000534057617	44.93000030517578	8.570267677307129	91.08999633789062	14.149999618530273	28.1200008392334	22.43000030517578	24.600000381469727	35.189998626708984	37.369998931884766	82.11000061035156	109.4000015258789	75.83999633789062	99.2699966430664	81.66000366210938
234	2008-12-02	22.049999237060547	16.06999969482422	95.88999938964844	34.279998779296875	40.400001525878906	95.81999969482422	18.889999389648438	23.6200008392334	22.010000228881836	46.45000076293945	9.268887519836426	91.77999877929688	14.649999618530273	28.850000381469727	23.520000457763672	26.40999984741211	37.0	39.31999969482422	85.2699966430664	109.81999969482422	76.30000305175781	98.68000030517578	84.36000061035156
235	2008-12-03	22.229999542236328	16.309999465942383	97.16000366210938	34.599998474121094	40.939998626708984	95.97000122070312	18.920000076293945	23.34000015258789	21.969999313354492	46.47999954223633	9.74817180633545	92.41999816894531	15.069999694824219	29.350000381469727	23.540000915527344	27.25	37.43000030517578	39.779998779296875	87.31999969482422	110.12999725341797	75.94000244140625	97.76000213623047	86.04000091552734
236	2008-12-04	21.280000686645508	15.9399995803833	97.93000030517578	33.2400016784668	39.68000030517578	96.56999969482422	18.459999084472656	22.65999984741211	21.530000686645508	43.2599983215332	9.642566680908203	92.51000213623047	14.460000038146973	28.290000915527344	22.3799991607666	25.850000381469727	36.2599983215332	38.09000015258789	85.30000305175781	112.30000305175781	76.2699966430664	98.11000061035156	83.73999786376953
237	2008-12-05	22.540000915527344	16.030000686645508	97.25	33.7599983215332	40.18000030517578	95.55000305175781	18.639999389648438	23.3799991607666	21.93000030517578	44.15999984741211	10.406173706054688	91.87999725341797	15.029999732971191	28.469999313354492	23.520000457763672	27.829999923706055	36.869998931884766	38.880001068115234	87.93000030517578	110.4800033569336	75.70999908447266	98.36000061035156	86.58999633789062
238	2008-12-08	23.979999542236328	16.940000534057617	96.0	35.279998779296875	42.09000015258789	95.19000244140625	19.530000686645508	24.440000534057617	23.579999923706055	46.119998931884766	11.104792594909668	92.83000183105469	15.729999542236328	28.93000030517578	25.209999084472656	30.299999237060547	38.540000915527344	40.81999969482422	91.0	110.23999786376953	75.37999725341797	98.81999969482422	89.12000274658203
239	2008-12-09	23.649999618530273	16.940000534057617	96.56999969482422	35.040000915527344	41.70000076293945	96.0	19.510000228881836	24.239999771118164	23.329999923706055	46.58000183105469	10.658001899719238	93.45999908447266	15.630000114440918	28.520000457763672	25.079999923706055	29.079999923706055	38.43000030517578	40.290000915527344	89.5	112.41999816894531	75.77999877929688	98.98999786376953	87.11000061035156
240	2008-12-10	25.059999465942383	17.399999618530273	95.94000244140625	35.79999923706055	42.79999923706055	95.91000366210938	20.219999313354492	24.6200008392334	24.049999237060547	48.9900016784668	10.471161842346191	93.68000030517578	15.5	28.950000762939453	24.84000015258789	31.239999771118164	39.34000015258789	41.0099983215332	90.11000061035156	112.1500015258789	75.6500015258789	99.12999725341797	87.63999938964844
241	2008-12-11	24.420000076293945	17.450000762939453	97.0	35.68000030517578	42.61000061035156	96.48999786376953	20.25	24.559999465942383	23.010000228881836	48.7599983215332	9.666937828063965	94.0	15.170000076293945	28.719999313354492	24.360000610351562	30.1200008392334	39.310001373291016	40.95000076293945	87.94000244140625	112.37000274658203	76.45999908447266	97.36000061035156	85.86000061035156
242	2008-12-12	24.760000228881836	17.530000686645508	96.61000061035156	36.47999954223633	43.029998779296875	96.76000213623047	20.3799991607666	24.600000381469727	23.100000381469727	48.279998779296875	9.853777885437012	94.51000213623047	15.350000381469727	28.899999618530273	24.739999771118164	29.989999771118164	39.4900016784668	41.81999969482422	88.98999786376953	112.37000274658203	76.05999755859375	98.91000366210938	86.36000061035156
243	2008-12-15	24.43000030517578	17.829999923706055	96.19999694824219	36.279998779296875	43.13999938964844	96.97000122070312	20.40999984741211	24.920000076293945	23.049999237060547	48.0	9.447603225708008	94.4800033569336	15.180000305175781	28.450000762939453	24.559999465942383	29.049999237060547	39.619998931884766	41.63999938964844	87.75	113.6500015258789	76.86000061035156	98.95999908447266	85.98999786376953
244	2008-12-16	26.3799991607666	19.15999984741211	99.29000091552734	38.119998931884766	45.619998931884766	98.51000213623047	21.940000534057617	26.139999389648438	24.459999084472656	49.4900016784668	10.503655433654785	96.41999816894531	15.970000267028809	29.420000076293945	26.030000686645508	31.170000076293945	42.04999923706055	43.630001068115234	91.87999725341797	116.45999908447266	77.5	99.66999816894531	89.56999969482422
245	2008-12-17	25.920000076293945	18.93000030517578	101.19000244140625	38.040000915527344	45.38999938964844	99.18000030517578	21.81999969482422	25.579999923706055	24.479999542236328	49.16999816894531	10.406173706054688	97.8499984741211	15.65999984741211	28.530000686645508	25.639999389648438	30.760000228881836	41.90999984741211	43.790000915527344	90.98999786376953	119.62000274658203	77.5199966430664	99.69999694824219	88.3499984741211
246	2008-12-18	25.350000381469727	18.600000381469727	101.75	36.720001220703125	44.0	99.8499984741211	21.139999389648438	24.459999084472656	23.540000915527344	46.310001373291016	10.105605125427246	100.22000122070312	15.220000267028809	28.770000457763672	24.8799991607666	30.479999542236328	40.369998931884766	42.2400016784668	89.29000091552734	122.12999725341797	78.06999969482422	100.58000183105469	86.36000061035156
247	2008-12-19	25.440000534057617	18.049999237060547	100.01000213623047	36.560001373291016	43.36000061035156	99.5199966430664	20.75	24.020000457763672	22.780000686645508	46.0	9.935011863708496	98.7300033569336	15.270000457763672	28.579999923706055	25.100000381469727	30.549999237060547	39.58000183105469	42.130001068115234	88.19000244140625	122.26000213623047	77.56999969482422	100.13999938964844	85.36000061035156
248	2008-12-22	24.489999771118164	17.90999984741211	100.7300033569336	36.47999954223633	43.060001373291016	99.26000213623047	20.450000762939453	23.979999542236328	21.950000762939453	44.630001068115234	9.585702896118164	99.91999816894531	15.0600004196167	28.200000762939453	24.899999618530273	28.860000610351562	39.220001220703125	41.81999969482422	87.05999755859375	121.31999969482422	78.23999786376953	99.9000015258789	84.95999908447266
249	2008-12-23	23.950000762939453	17.8799991607666	100.4800033569336	35.560001373291016	42.20000076293945	99.20999908447266	19.920000076293945	23.100000381469727	21.8700008392334	44.72999954223633	9.358244895935059	100.25	14.850000381469727	27.8799991607666	24.190000534057617	27.610000610351562	39.310001373291016	41.279998779296875	86.16000366210938	121.16000366210938	78.52999877929688	100.94000244140625	84.06999969482422
250	2008-12-24	24.1200008392334	18.149999618530273	100.5	36.0	42.7599983215332	99.11000061035156	20.0	23.0	21.889999389648438	44.560001373291016	9.561332702636719	100.5	14.949999809265137	28.020000457763672	24.540000915527344	27.969999313354492	37.0099983215332	41.040000915527344	86.66000366210938	120.9000015258789	78.16999816894531	100.93000030517578	84.4800033569336
251	2008-12-26	24.040000915527344	18.06999969482422	100.7300033569336	36.68000030517578	42.959999084472656	99.63999938964844	20.15999984741211	23.420000076293945	22.15999984741211	45.15999984741211	9.569456100463867	100.69000244140625	14.930000305175781	28.079999923706055	24.780000686645508	28.059999465942383	36.790000915527344	41.70000076293945	87.16000366210938	121.30000305175781	78.2300033569336	100.87999725341797	85.06999969482422
252	2008-12-29	24.0	18.31999969482422	100.4000015258789	36.959999084472656	42.970001220703125	99.48999786376953	20.100000381469727	23.15999984741211	21.760000228881836	46.150001525878906	9.488221168518066	100.58000183105469	14.9399995803833	28.139999389648438	24.600000381469727	28.239999771118164	36.939998626708984	41.90999984741211	86.91000366210938	120.75	78.72000122070312	100.77999877929688	84.91000366210938
253	2008-12-30	24.639999389648438	18.969999313354492	98.94000244140625	38.0	44.2599983215332	99.62999725341797	20.940000534057617	23.719999313354492	22.350000381469727	47.27000045776367	9.853777885437012	101.45999908447266	15.220000267028809	28.56999969482422	25.34000015258789	28.75	38.099998474121094	43.099998474121094	88.97000122070312	121.9000015258789	78.87000274658203	100.98999786376953	86.68000030517578
254	2008-12-31	24.969999313354492	19.219999313354492	99.23999786376953	38.31999969482422	44.86000061035156	98.52999877929688	20.93000030517578	24.5	22.739999771118164	47.77000045776367	10.17059326171875	101.6500015258789	15.40999984741211	29.030000686645508	26.350000381469727	29.09000015258789	38.36000061035156	43.81999969482422	90.23999786376953	119.3499984741211	78.97000122070312	100.83999633789062	87.5199966430664
255	2009-01-02	26.15999984741211	19.329999923706055	97.37999725341797	38.52000045776367	45.439998626708984	97.12000274658203	21.43000030517578	24.600000381469727	23.56999969482422	50.150001525878906	10.284321784973145	100.61000061035156	15.989999771118164	29.709999084472656	26.549999237060547	31.110000610351562	39.09000015258789	44.18000030517578	92.95999908447266	116.3499984741211	78.68000030517578	100.73999786376953	90.19999694824219
256	2009-01-05	26.5	18.850000381469727	97.0199966430664	37.560001373291016	44.709999084472656	96.94999694824219	20.90999984741211	25.200000762939453	23.6200008392334	51.33000183105469	10.113728523254395	101.30000305175781	15.9399995803833	30.1299991607666	26.34000015258789	31.459999084472656	38.68000030517578	43.18000030517578	92.8499984741211	113.3499984741211	78.3499984741211	100.19999694824219	89.69999694824219
257	2009-01-06	27.100000381469727	18.90999984741211	97.73999786376953	37.20000076293945	45.189998626708984	96.88999938964844	20.989999771118164	25.81999969482422	24.149999618530273	51.88999938964844	10.276198387145996	101.47000122070312	16.309999465942383	29.700000762939453	26.899999618530273	31.559999465942383	39.380001068115234	43.119998931884766	93.47000122070312	112.20999908447266	77.8499984741211	101.63999938964844	90.1500015258789
258	2009-01-07	25.540000915527344	18.6299991607666	97.86000061035156	36.84000015258789	44.40999984741211	96.91000366210938	20.729999542236328	25.040000915527344	23.59000015258789	49.689998626708984	9.7400484085083	100.62000274658203	15.789999961853027	29.459999084472656	26.1200008392334	29.299999237060547	38.65999984741211	42.459999084472656	90.66999816894531	112.6500015258789	78.08999633789062	101.61000061035156	87.86000061035156
259	2009-01-08	25.43000030517578	18.729999542236328	98.63999938964844	37.36000061035156	45.06999969482422	97.16999816894531	20.979999542236328	25.600000381469727	23.920000076293945	50.33000183105469	9.699431419372559	101.33999633789062	15.899999618530273	29.309999465942383	26.200000762939453	28.780000686645508	39.09000015258789	43.0	91.04000091552734	112.55999755859375	77.95999908447266	101.80999755859375	87.43000030517578
260	2009-01-09	24.8799991607666	17.770000457763672	99.51000213623047	36.720001220703125	43.5099983215332	97.62000274658203	20.200000762939453	24.8799991607666	23.34000015258789	48.63999938964844	9.390739440917969	102.5999984741211	15.550000190734863	29.079999923706055	25.06999969482422	27.709999084472656	37.59000015258789	42.119998931884766	89.08999633789062	112.7300033569336	78.23999786376953	102.1500015258789	86.13999938964844
261	2009-01-12	23.829999923706055	17.360000610351562	100.01000213623047	36.279998779296875	42.459999084472656	98.2300033569336	19.700000762939453	24.139999389648438	22.3700008392334	46.720001220703125	8.895207405090332	102.06999969482422	15.270000457763672	29.09000015258789	24.549999237060547	26.170000076293945	36.63999938964844	41.31999969482422	86.94999694824219	113.9000015258789	77.93000030517578	101.16999816894531	84.79000091552734
262	2009-01-13	23.899999618530273	16.920000076293945	99.98999786376953	35.599998474121094	41.68000030517578	98.30000305175781	19.350000381469727	23.739999771118164	22.489999771118164	47.88999938964844	9.017059326171875	101.8499984741211	15.199999809265137	28.540000915527344	24.209999084472656	25.8799991607666	35.900001525878906	40.540000915527344	87.11000061035156	114.0199966430664	78.3499984741211	101.87999725341797	84.41999816894531
263	2009-01-14	22.739999771118164	15.9399995803833	100.11000061035156	34.560001373291016	39.970001220703125	98.8499984741211	18.43000030517578	22.540000915527344	21.649999618530273	45.599998474121094	8.497157096862793	101.4000015258789	14.739999771118164	28.190000534057617	23.549999237060547	25.18000030517578	34.290000915527344	39.38999938964844	84.37000274658203	115.9000015258789	78.63999938964844	101.11000061035156	82.08000183105469
264	2009-01-15	23.0	16.09000015258789	100.11000061035156	35.0	40.33000183105469	98.7699966430664	18.399999618530273	22.520000457763672	22.290000915527344	46.16999816894531	8.107230186462402	101.5999984741211	14.84000015258789	28.34000015258789	23.579999923706055	25.610000610351562	34.540000915527344	39.81999969482422	84.4000015258789	116.08999633789062	78.30000305175781	101.5199966430664	82.18000030517578
265	2009-01-16	23.25	16.149999618530273	99.69999694824219	35.2400016784668	40.56999969482422	97.86000061035156	18.489999771118164	22.65999984741211	22.540000915527344	46.540000915527344	7.863525390625	101.5999984741211	14.9399995803833	28.899999618530273	23.899999618530273	25.950000762939453	34.630001068115234	40.189998626708984	85.05999755859375	114.30000305175781	78.41999816894531	102.02999877929688	82.69000244140625
266	2009-01-20	21.520000457763672	14.949999809265137	99.63999938964844	33.720001220703125	37.599998474121094	97.70999908447266	16.969999313354492	20.760000228881836	21.270000457763672	44.060001373291016	6.563769340515137	100.0999984741211	14.329999923706055	28.399999618530273	22.1200008392334	23.739999771118164	31.829999923706055	38.15999984741211	80.56999969482422	114.27999877929688	78.08000183105469	101.80000305175781	79.41000366210938
267	2009-01-21	22.690000534057617	15.670000076293945	98.12000274658203	35.20000076293945	39.439998626708984	96.83999633789062	17.770000457763672	21.780000686645508	22.020000457763672	47.02000045776367	7.530463218688965	99.5999984741211	15.020000457763672	28.719999313354492	23.440000534057617	25.100000381469727	33.34000015258789	39.779998779296875	84.05000305175781	110.66999816894531	77.54000091552734	101.83999633789062	82.23999786376953
268	2009-01-22	21.940000534057617	15.319999694824219	98.29000091552734	34.31999969482422	38.52000045776367	96.19999694824219	17.3700008392334	20.959999084472656	21.68000030517578	45.72999954223633	7.067424774169922	99.2300033569336	14.680000305175781	28.709999084472656	22.600000381469727	23.850000381469727	32.599998474121094	38.79999923706055	82.75	108.54000091552734	77.70999908447266	101.79000091552734	81.16000366210938
269	2009-01-23	22.219999313354492	14.979999542236328	98.6500015258789	34.2400016784668	38.25	96.22000122070312	17.079999923706055	20.860000610351562	22.010000228881836	47.060001373291016	7.303005695343018	98.56999969482422	14.890000343322754	28.770000457763672	22.399999618530273	24.5	32.369998931884766	38.779998779296875	83.11000061035156	107.69000244140625	77.55999755859375	101.7300033569336	80.5199966430664
270	2009-01-26	22.479999542236328	15.619999885559082	98.31999969482422	34.20000076293945	39.0	95.9800033569336	17.6200008392334	21.600000381469727	21.75	47.93000030517578	7.173029899597168	97.69000244140625	15.069999694824219	29.459999084472656	22.450000762939453	24.6200008392334	33.20000076293945	38.75	83.68000030517578	106.75	77.30000305175781	101.37999725341797	81.06999969482422
271	2009-01-27	22.8799991607666	15.829999923706055	99.16999816894531	35.279998779296875	39.7599983215332	96.61000061035156	17.84000015258789	22.0	21.90999984741211	48.0099983215332	7.4248576164245605	99.52999877929688	15.15999984741211	29.600000381469727	22.920000076293945	24.979999542236328	33.619998931884766	39.9900016784668	84.52999877929688	109.26000213623047	77.7699966430664	101.47000122070312	81.51000213623047
272	2009-01-28	24.040000915527344	16.559999465942383	99.2300033569336	35.91999816894531	40.93000030517578	95.98999786376953	18.639999389648438	22.84000015258789	22.530000686645508	49.31999969482422	8.375304222106934	100.31999969482422	15.59000015258789	29.790000915527344	23.709999084472656	25.93000030517578	34.869998931884766	40.75	87.38999938964844	106.52999877929688	77.80999755859375	101.79000091552734	83.68000030517578
273	2009-01-29	22.81999969482422	15.8100004196167	98.73999786376953	34.560001373291016	39.06999969482422	94.73999786376953	17.690000534057617	22.059999465942383	21.920000076293945	47.58000183105469	7.7173027992248535	99.12000274658203	15.130000114440918	29.56999969482422	22.690000534057617	24.540000915527344	33.209999084472656	39.060001373291016	84.55000305175781	104.08000183105469	77.29000091552734	101.62999725341797	81.52999877929688
274	2009-01-30	22.649999618530273	15.5	99.19999694824219	33.720001220703125	38.70000076293945	94.69999694824219	17.440000534057617	22.200000762939453	21.059999465942383	46.91999816894531	7.506092548370361	99.81999969482422	14.680000305175781	28.979999542236328	22.389999389648438	25.110000610351562	33.04999923706055	38.2400016784668	82.83000183105469	103.75	77.33000183105469	101.75	80.08000183105469
275	2009-02-02	22.420000076293945	15.25	99.55999755859375	33.720001220703125	38.31999969482422	95.19999694824219	17.329999923706055	21.459999084472656	20.760000228881836	46.16999816894531	7.506092548370361	98.8499984741211	14.90999984741211	29.139999389648438	22.59000015258789	24.989999771118164	32.61000061035156	38.2599983215332	82.58000183105469	105.38999938964844	77.30000305175781	101.19999694824219	79.31999969482422
276	2009-02-03	23.09000015258789	15.970000267028809	99.19999694824219	34.36000061035156	39.41999816894531	94.37999725341797	17.950000762939453	22.5	21.15999984741211	46.970001220703125	7.367993354797363	98.5199966430664	15.210000038146973	29.270000457763672	23.030000686645508	25.530000686645508	33.79999923706055	39.029998779296875	83.73999786376953	102.87999725341797	76.5	101.20999908447266	80.62999725341797
277	2009-02-04	23.260000228881836	15.739999771118164	99.0	34.68000030517578	39.220001220703125	93.9000015258789	17.780000686645508	22.280000686645508	21.420000076293945	47.40999984741211	7.286758899688721	98.55999755859375	15.199999809265137	29.489999771118164	22.559999465942383	26.209999084472656	33.369998931884766	38.970001220703125	83.33000183105469	102.5199966430664	76.63999938964844	101.19999694824219	79.69000244140625
278	2009-02-05	23.75	16.049999237060547	98.88999938964844	34.560001373291016	39.779998779296875	94.12000274658203	18.18000030517578	23.0	21.989999771118164	48.56999969482422	7.400487422943115	97.69999694824219	15.4399995803833	29.700000762939453	22.889999389648438	27.18000030517578	34.119998931884766	39.16999816894531	84.56999969482422	102.61000061035156	76.80999755859375	100.80000305175781	80.55000305175781
279	2009-02-06	24.940000534057617	16.600000381469727	99.45999908447266	34.7599983215332	40.70000076293945	93.55000305175781	18.649999618530273	23.600000381469727	22.649999618530273	49.470001220703125	7.952883720397949	98.27999877929688	15.970000267028809	29.889999389648438	24.010000228881836	28.469999313354492	34.970001220703125	39.720001220703125	86.9800033569336	102.29000091552734	76.80000305175781	100.94000244140625	82.86000061035156
280	2009-02-09	24.809999465942383	16.790000915527344	100.5	34.119998931884766	40.689998626708984	93.36000061035156	18.75	23.780000686645508	22.56999969482422	49.650001525878906	8.042242050170898	98.45999908447266	16.010000228881836	29.719999313354492	23.8799991607666	28.25	35.29999923706055	39.220001220703125	87.0999984741211	102.62000274658203	76.81999969482422	100.9800033569336	82.75
281	2009-02-10	23.309999465942383	15.899999618530273	100.95999908447266	32.91999816894531	38.66999816894531	94.61000061035156	17.649999618530273	22.399999618530273	21.559999465942383	47.34000015258789	7.221770763397217	98.94000244140625	15.359999656677246	28.8799991607666	22.309999465942383	26.860000610351562	33.400001525878906	37.54999923706055	83.11000061035156	104.8499984741211	77.23999786376953	101.2300033569336	79.19000244140625
282	2009-02-11	24.010000228881836	16.100000381469727	100.69000244140625	33.08000183105469	39.09000015258789	95.33999633789062	17.969999313354492	22.5	21.559999465942383	46.79999923706055	7.571080207824707	99.27999877929688	15.390000343322754	28.790000915527344	23.059999465942383	26.979999542236328	33.66999816894531	37.79999923706055	83.5999984741211	106.20999908447266	77.5199966430664	101.36000061035156	79.55000305175781
283	2009-02-12	23.860000610351562	15.850000381469727	100.33000183105469	33.040000915527344	38.970001220703125	95.30999755859375	17.850000381469727	22.440000534057617	21.920000076293945	46.880001068115234	7.473598480224609	99.36000061035156	15.460000038146973	28.540000915527344	23.030000686645508	26.459999084472656	33.7400016784668	37.900001525878906	83.66000366210938	105.20999908447266	77.31999969482422	101.4800033569336	79.5
284	2009-02-13	23.979999542236328	15.649999618530273	99.91000366210938	32.15999984741211	38.54999923706055	94.55999755859375	17.729999542236328	22.280000686645508	21.59000015258789	46.9900016784668	7.189277172088623	98.5999984741211	15.390000343322754	28.3700008392334	23.18000030517578	26.809999465942383	33.369998931884766	37.25	82.76000213623047	102.41000366210938	76.95999908447266	101.13999938964844	78.55000305175781
285	2009-02-17	22.450000762939453	14.649999618530273	100.5199966430664	31.079999923706055	36.5	96.1500015258789	16.6299991607666	21.239999771118164	20.649999618530273	43.7400016784668	6.4744110107421875	99.13999938964844	14.75	27.139999389648438	21.850000381469727	24.899999618530273	31.40999984741211	35.630001068115234	79.22000122070312	105.5999984741211	77.45999908447266	100.9000015258789	75.75
286	2009-02-18	22.290000915527344	14.529999732971191	99.88999938964844	31.31999969482422	36.470001220703125	95.44999694824219	16.540000915527344	21.139999389648438	20.530000686645508	43.4900016784668	6.4744110107421875	98.6500015258789	14.760000228881836	26.729999542236328	22.040000915527344	25.56999969482422	31.34000015258789	35.970001220703125	79.02999877929688	104.69999694824219	77.16000366210938	100.80000305175781	75.76000213623047
287	2009-02-19	22.079999923706055	14.609999656677246	99.61000061035156	30.8799991607666	36.41999816894531	94.91999816894531	16.59000015258789	21.1200008392334	20.31999969482422	43.5	6.133224964141846	97.83999633789062	14.399999618530273	26.850000381469727	22.1200008392334	25.56999969482422	31.229999542236328	35.810001373291016	78.18000030517578	102.91999816894531	76.83000183105469	100.63999938964844	75.02999877929688
288	2009-02-20	21.520000457763672	14.329999923706055	99.95999908447266	30.479999542236328	35.88999938964844	95.19000244140625	16.290000915527344	20.860000610351562	20.479999542236328	42.380001068115234	6.0438666343688965	97.43000030517578	14.539999961853027	26.239999771118164	22.020000457763672	25.139999389648438	30.809999465942383	35.33000183105469	77.41999816894531	103.91999816894531	76.97000122070312	100.58999633789062	73.7300033569336
289	2009-02-23	20.989999771118164	13.619999885559082	99.86000061035156	29.200000762939453	34.52000045776367	95.27999877929688	15.649999618530273	20.280000686645508	19.239999771118164	40.400001525878906	5.832656383514404	97.0999984741211	13.869999885559082	25.610000610351562	21.469999313354492	24.799999237060547	29.649999618530273	34.130001068115234	74.6500015258789	104.87999725341797	77.0999984741211	100.20999908447266	71.1500015258789
290	2009-02-24	22.139999389648438	14.130000114440918	99.0	30.399999618530273	35.959999084472656	94.91999816894531	16.360000610351562	20.84000015258789	19.850000381469727	42.29999923706055	6.539398670196533	96.75	14.239999771118164	26.350000381469727	22.459999084472656	26.149999618530273	30.729999542236328	35.310001373291016	77.4800033569336	104.7699966430664	77.04000091552734	100.16999816894531	73.37999725341797
291	2009-02-25	21.760000228881836	13.649999618530273	98.41000366210938	29.600000381469727	34.970001220703125	94.05999755859375	15.9399995803833	20.440000534057617	19.549999237060547	42.04999923706055	6.498781681060791	95.43000030517578	14.369999885559082	26.18000030517578	21.920000076293945	25.510000228881836	29.989999771118164	34.560001373291016	76.87000274658203	103.55999755859375	76.6500015258789	99.83999633789062	72.66999816894531
292	2009-02-26	21.56999969482422	13.6899995803833	97.62000274658203	29.239999771118164	34.68000030517578	93.81999969482422	15.699999809265137	20.260000228881836	19.56999969482422	42.150001525878906	6.604386806488037	94.81999969482422	14.220000267028809	25.75	21.780000686645508	24.809999465942383	29.739999771118164	34.09000015258789	75.62000274658203	102.47000122070312	76.51000213623047	99.76000213623047	71.83999633789062
293	2009-02-27	21.229999542236328	13.489999771118164	97.0199966430664	29.479999542236328	34.68000030517578	93.73999786376953	15.729999542236328	20.040000915527344	19.3700008392334	41.130001068115234	6.173842430114746	94.16000366210938	14.119999885559082	25.350000381469727	21.31999969482422	24.309999465942383	29.6200008392334	34.220001220703125	73.93000030517578	101.87999725341797	76.58999633789062	99.27999877929688	70.76000213623047
294	2009-03-02	19.940000534057617	12.779999732971191	97.62999725341797	28.440000534057617	32.689998626708984	94.43000030517578	14.890000343322754	18.68000030517578	18.079999923706055	38.119998931884766	5.7839155197143555	93.69000244140625	13.779999732971191	24.549999237060547	20.360000610351562	22.799999237060547	27.690000534057617	32.84000015258789	70.5999984741211	103.27999877929688	76.44000244140625	98.52999877929688	67.83000183105469
295	2009-03-03	20.219999313354492	12.869999885559082	97.41000366210938	28.360000610351562	32.560001373291016	94.30999755859375	14.84000015258789	18.459999084472656	18.149999618530273	38.310001373291016	5.670186996459961	93.18000030517578	13.649999618530273	23.670000076293945	20.56999969482422	23.299999237060547	27.479999542236328	32.81999969482422	70.06999969482422	102.58999633789062	76.18000030517578	98.69999694824219	67.20999908447266
296	2009-03-04	21.639999389648438	13.539999961853027	97.22000122070312	29.1200008392334	34.0099983215332	93.83000183105469	15.569999694824219	19.139999389648438	18.780000686645508	40.13999938964844	5.597075462341309	93.1500015258789	14.010000228881836	23.889999389648438	21.549999237060547	25.459999084472656	28.670000076293945	34.06999969482422	71.7300033569336	102.12000274658203	76.16999816894531	98.0	68.7699966430664
297	2009-03-05	20.75	12.770000457763672	98.12000274658203	28.559999465942383	32.63999938964844	94.93000030517578	14.920000076293945	18.5	18.170000076293945	38.369998931884766	5.06904935836792	92.9000015258789	13.579999923706055	23.209999084472656	20.469999313354492	23.989999771118164	27.459999084472656	33.04999923706055	68.80000305175781	104.95999908447266	76.5199966430664	98.36000061035156	66.06999969482422
298	2009-03-06	21.100000381469727	12.819999694824219	97.47000122070312	28.479999542236328	32.58000183105469	94.4800033569336	14.829999923706055	18.540000915527344	18.399999618530273	38.790000915527344	5.020308494567871	93.0999984741211	13.649999618530273	23.18000030517578	20.450000762939453	24.0	27.3799991607666	32.93000030517578	68.91999816894531	104.26000213623047	76.19999694824219	98.2699966430664	66.5
299	2009-03-09	20.690000534057617	12.729999542236328	97.0999984741211	27.479999542236328	31.700000762939453	94.5199966430664	14.4399995803833	18.0	18.18000030517578	38.86000061035156	5.085296630859375	90.54000091552734	13.220000267028809	22.739999771118164	20.059999465942383	23.68000030517578	26.760000228881836	32.02000045776367	68.11000061035156	103.6500015258789	75.91999816894531	97.81999969482422	65.44000244140625
300	2009-03-10	22.3700008392334	13.550000190734863	96.4800033569336	28.8799991607666	33.83000183105469	93.83000183105469	15.59000015258789	19.059999465942383	19.190000534057617	40.83000183105469	5.840779781341553	91.8499984741211	13.979999542236328	23.040000915527344	21.309999465942383	25.610000610351562	28.59000015258789	33.65999984741211	72.16999816894531	101.66000366210938	76.0	97.8499984741211	69.13999938964844
301	2009-03-11	22.3700008392334	13.789999961853027	96.95999908447266	29.0	34.02000045776367	94.5	15.680000305175781	19.020000457763672	19.770000457763672	40.65999984741211	5.995125770568848	91.87999725341797	14.289999961853027	23.0	21.329999923706055	25.100000381469727	28.8700008392334	33.91999816894531	72.63999938964844	102.76000213623047	76.16000366210938	97.5	69.4800033569336
302	2009-03-12	23.229999542236328	14.210000038146973	98.43000030517578	28.959999084472656	34.790000915527344	94.7699966430664	16.229999542236328	19.559999465942383	20.260000228881836	41.880001068115234	6.6125102043151855	91.80000305175781	14.699999809265137	23.299999237060547	21.850000381469727	25.969999313354492	29.860000610351562	34.15999984741211	75.5	103.25	76.33000183105469	97.33000183105469	71.7699966430664
303	2009-03-13	23.360000610351562	14.180000305175781	98.4000015258789	29.239999771118164	35.02000045776367	94.69999694824219	16.260000228881836	19.860000610351562	20.350000381469727	41.5	6.653127670288086	92.6500015258789	14.699999809265137	23.6200008392334	22.31999969482422	26.440000534057617	29.8700008392334	34.45000076293945	76.08999633789062	102.7300033569336	76.2699966430664	97.26000213623047	72.31999969482422
304	2009-03-16	23.3799991607666	14.300000190734863	98.30000305175781	29.760000228881836	35.400001525878906	94.16000366210938	16.3799991607666	20.059999465942383	20.670000076293945	42.029998779296875	6.523151874542236	92.77999877929688	14.569999694824219	24.260000228881836	22.56999969482422	27.09000015258789	30.190000534057617	34.959999084472656	75.86000061035156	101.11000061035156	76.22000122070312	97.62000274658203	72.30999755859375
305	2009-03-17	23.889999389648438	14.479999542236328	98.19999694824219	30.799999237060547	36.33000183105469	93.9800033569336	16.81999969482422	20.479999542236328	20.850000381469727	43.47999954223633	6.945572853088379	92.52999877929688	15.100000381469727	24.639999389648438	23.25	27.489999771118164	31.0	36.04999923706055	78.18000030517578	100.55999755859375	76.05000305175781	98.13999938964844	74.08000183105469
306	2009-03-18	24.389999389648438	15.0600004196167	101.83000183105469	31.520000457763672	37.369998931884766	97.19999694824219	17.450000762939453	20.799999237060547	21.459999084472656	43.91999816894531	7.644191741943359	94.5	15.3100004196167	25.440000534057617	23.6299991607666	27.700000762939453	31.729999542236328	36.959999084472656	79.93000030517578	104.37000274658203	77.4000015258789	99.55000305175781	74.97000122070312
307	2009-03-19	24.229999542236328	15.170000076293945	102.30000305175781	31.360000610351562	37.349998474121094	96.87000274658203	17.3700008392334	20.579999923706055	21.65999984741211	44.97999954223633	7.034931182861328	94.69999694824219	15.350000381469727	25.809999465942383	23.729999542236328	27.209999084472656	31.770000457763672	36.900001525878906	78.94000244140625	104.5	77.3499984741211	99.41999816894531	74.11000061035156
308	2009-03-20	23.899999618530273	14.949999809265137	101.79000091552734	30.68000030517578	36.83000183105469	96.87000274658203	17.190000534057617	20.559999465942383	21.149999618530273	43.0	6.6125102043151855	93.73999786376953	15.039999961853027	25.350000381469727	23.56999969482422	26.420000076293945	31.34000015258789	36.380001068115234	76.70999908447266	103.91999816894531	77.0	98.5	72.73999786376953
309	2009-03-23	26.110000610351562	15.899999618530273	101.7699966430664	33.08000183105469	39.47999954223633	96.54000091552734	18.239999771118164	22.059999465942383	22.399999618530273	46.540000915527344	7.701056003570557	94.02999877929688	15.930000305175781	26.329999923706055	25.600000381469727	29.09000015258789	33.560001373291016	39.04999923706055	82.22000122070312	103.0199966430664	76.81999969482422	98.2300033569336	77.76000213623047
310	2009-03-24	25.299999237060547	15.34000015258789	102.3499984741211	32.15999984741211	38.2400016784668	96.4000015258789	17.65999984741211	21.360000610351562	22.309999465942383	45.65999984741211	7.327375888824463	93.0999984741211	15.670000076293945	25.760000228881836	24.8799991607666	28.510000228881836	32.41999816894531	38.11000061035156	80.5999984741211	104.0	76.77999877929688	98.12000274658203	76.69999694824219
311	2009-03-25	25.68000030517578	15.6899995803833	102.19999694824219	33.119998931884766	38.83000183105469	95.81999969482422	17.950000762939453	21.260000228881836	22.510000228881836	45.439998626708984	7.571080207824707	92.6500015258789	15.760000228881836	25.75	25.200000762939453	28.639999389648438	32.93000030517578	38.849998474121094	81.44999694824219	102.5999984741211	76.5199966430664	98.11000061035156	77.41000366210938
312	2009-03-26	26.3799991607666	15.90999984741211	103.33999633789062	33.47999954223633	39.349998474121094	96.06999969482422	18.040000915527344	21.459999084472656	23.40999984741211	45.83000183105469	7.660438537597656	93.12999725341797	16.170000076293945	26.059999465942383	25.920000076293945	30.15999984741211	33.22999954223633	39.790000915527344	83.11000061035156	103.79000091552734	76.77999877929688	98.47000122070312	79.0999984741211
313	2009-03-27	25.600000381469727	15.3100004196167	103.08000183105469	32.91999816894531	38.09000015258789	96.01000213623047	17.25	20.780000686645508	22.899999618530273	44.470001220703125	7.4248576164245605	93.41999816894531	15.819999694824219	25.799999237060547	25.06999969482422	29.700000762939453	31.940000534057617	38.81999969482422	81.61000061035156	104.55999755859375	76.97000122070312	98.30999755859375	77.80999755859375
314	2009-03-30	24.280000686645508	14.520000457763672	103.2699966430664	31.639999389648438	36.63999938964844	96.41999816894531	16.549999237060547	20.299999237060547	22.110000610351562	42.81999969482422	6.783102989196777	93.3499984741211	15.329999923706055	25.290000915527344	24.020000457763672	27.790000915527344	30.649999618530273	37.36000061035156	78.79000091552734	104.95999908447266	77.12000274658203	98.51000213623047	75.25
315	2009-03-31	24.809999465942383	14.970000267028809	102.75	31.600000381469727	37.59000015258789	96.58999633789062	17.200000762939453	20.959999084472656	22.209999084472656	42.459999084472656	7.156783103942871	94.12000274658203	15.619999885559082	25.549999237060547	24.6299991607666	28.530000686645508	31.899999618530273	37.61000061035156	79.5199966430664	105.70999908447266	77.1500015258789	98.9000015258789	75.83999633789062
316	2009-04-01	25.6299991607666	15.199999809265137	102.63999938964844	32.52000045776367	38.56999969482422	96.55000305175781	17.489999771118164	21.520000457763672	22.65999984741211	43.36000061035156	7.359869956970215	93.45999908447266	16.059999465942383	25.649999618530273	25.25	29.219999313354492	32.72999954223633	38.43000030517578	81.05999755859375	106.37000274658203	77.02999877929688	98.33000183105469	77.52999877929688
317	2009-04-02	27.020000457763672	16.100000381469727	102.01000213623047	33.68000030517578	40.310001373291016	95.91999816894531	18.3799991607666	22.639999389648438	23.510000228881836	45.13999938964844	7.562956809997559	93.48999786376953	16.479999542236328	25.979999542236328	26.510000228881836	30.799999237060547	34.189998626708984	40.029998779296875	83.43000030517578	105.06999969482422	76.87999725341797	98.58999633789062	79.70999908447266
318	2009-04-03	27.350000381469727	16.489999771118164	101.33999633789062	33.400001525878906	40.540000915527344	94.81999969482422	18.59000015258789	22.760000228881836	23.809999465942383	46.02000045776367	7.871649265289307	92.91000366210938	16.709999084472656	26.149999618530273	26.950000762939453	30.950000762939453	34.58000183105469	39.97999954223633	84.26000213623047	102.91999816894531	76.47000122070312	98.05999755859375	80.16000366210938
319	2009-04-06	27.010000228881836	16.170000076293945	101.26000213623047	32.68000030517578	39.70000076293945	94.5999984741211	18.239999771118164	22.260000228881836	23.389999389648438	45.09000015258789	7.660438537597656	92.86000061035156	16.540000915527344	25.93000030517578	26.549999237060547	30.899999618530273	33.93000030517578	39.34000015258789	83.5999984741211	102.4800033569336	76.55000305175781	98.37999725341797	79.76000213623047
320	2009-04-07	26.389999389648438	15.680000305175781	101.12000274658203	32.47999954223633	38.869998931884766	94.83999633789062	17.639999389648438	21.639999389648438	22.59000015258789	43.7400016784668	7.432981491088867	92.81999969482422	16.079999923706055	25.809999465942383	25.989999771118164	30.290000915527344	32.88999938964844	38.869998931884766	81.6500015258789	102.73999786376953	76.69999694824219	98.62000274658203	77.88999938964844
321	2009-04-08	26.780000686645508	15.970000267028809	101.62000274658203	32.720001220703125	39.2599983215332	95.30999755859375	17.850000381469727	21.639999389648438	22.850000381469727	44.29999923706055	7.473598480224609	93.75	16.31999969482422	26.059999465942383	26.0	30.510000228881836	33.2400016784668	39.06999969482422	82.52999877929688	103.6500015258789	77.05999755859375	98.72000122070312	78.37000274658203
322	2009-04-09	27.950000762939453	16.3799991607666	101.30999755859375	33.91999816894531	40.310001373291016	94.75	18.229999542236328	22.200000762939453	23.84000015258789	45.599998474121094	8.635255813598633	94.37999725341797	16.729999542236328	26.06999969482422	26.90999984741211	31.850000381469727	34.040000915527344	40.47999954223633	85.80999755859375	102.3499984741211	76.97000122070312	99.18000030517578	80.88999938964844
323	2009-04-13	28.1200008392334	16.690000534057617	101.7699966430664	34.0	40.709999084472656	95.30999755859375	18.459999084472656	22.459999084472656	24.149999618530273	45.099998474121094	9.000812530517578	95.29000091552734	16.729999542236328	25.729999542236328	27.3799991607666	32.16999816894531	34.540000915527344	40.63999938964844	85.83000183105469	103.29000091552734	77.08999633789062	99.61000061035156	80.55000305175781
324	2009-04-14	27.670000076293945	16.520000457763672	101.81999969482422	33.68000030517578	40.31999969482422	95.80000305175781	18.170000076293945	22.18000030517578	23.700000762939453	44.97999954223633	8.407798767089844	95.54000091552734	16.549999237060547	25.399999618530273	27.059999465942383	32.06999969482422	34.11000061035156	40.34000015258789	84.3499984741211	103.83000183105469	77.29000091552734	99.5999984741211	79.2699966430664
325	2009-04-15	28.06999969482422	16.75	101.87999725341797	33.84000015258789	40.849998474121094	95.88999938964844	18.450000762939453	22.719999313354492	24.260000228881836	45.040000915527344	8.813972473144531	96.27999877929688	16.5	25.639999389648438	27.610000610351562	33.09000015258789	34.70000076293945	40.75	85.25	103.6500015258789	77.4000015258789	99.80000305175781	80.30000305175781
326	2009-04-16	28.309999465942383	16.90999984741211	101.5	33.959999084472656	41.11000061035156	95.51000213623047	18.549999237060547	22.899999618530273	24.270000457763672	45.25	8.911454200744629	96.69000244140625	16.989999771118164	25.81999969482422	27.81999969482422	32.939998626708984	35.11000061035156	40.86000061035156	86.5	102.83000183105469	77.25	100.02999877929688	81.26000213623047
327	2009-04-17	28.110000610351562	16.829999923706055	100.5	34.119998931884766	40.970001220703125	94.73999786376953	18.579999923706055	22.860000610351562	24.450000762939453	45.779998779296875	9.025182723999023	96.56999969482422	16.959999084472656	25.780000686645508	27.510000228881836	32.439998626708984	35.0099983215332	40.900001525878906	87.08000183105469	101.69999694824219	76.83999633789062	100.2699966430664	81.30999755859375
328	2009-04-20	26.739999771118164	15.930000305175781	100.58999633789062	33.36000061035156	39.290000915527344	95.4000015258789	17.559999465942383	21.68000030517578	23.31999969482422	43.560001373291016	8.017871856689453	96.04000091552734	16.420000076293945	25.489999771118164	26.020000457763672	31.3700008392334	33.22999954223633	39.70000076293945	83.43000030517578	103.23999786376953	77.22000122070312	100.5	78.5199966430664
329	2009-04-21	27.309999465942383	16.260000228881836	100.25	33.7599983215332	40.189998626708984	95.02999877929688	18.0	22.299999237060547	23.790000915527344	44.41999816894531	8.610885620117188	96.33999633789062	16.700000762939453	25.579999923706055	26.780000686645508	32.22999954223633	34.06999969482422	40.459999084472656	85.05999755859375	102.22000122070312	77.06999969482422	100.26000213623047	79.58999633789062
330	2009-04-22	27.079999923706055	16.399999618530273	100.5	33.880001068115234	39.869998931884766	94.80000305175781	17.93000030517578	21.81999969482422	23.899999618530273	43.95000076293945	8.302193641662598	96.0999984741211	16.780000686645508	25.309999465942383	26.329999923706055	31.139999389648438	33.7400016784668	40.209999084472656	84.54000091552734	101.5999984741211	77.20999908447266	100.37999725341797	78.80999755859375
331	2009-04-23	27.5	16.709999084472656	101.02999877929688	34.08000183105469	40.869998931884766	94.77999877929688	18.549999237060547	22.540000915527344	23.959999084472656	44.77000045776367	8.692120552062988	96.0199966430664	16.860000610351562	25.399999618530273	27.15999984741211	31.709999084472656	34.709999084472656	40.77000045776367	85.37000274658203	101.58999633789062	77.2699966430664	100.54000091552734	79.6500015258789
332	2009-04-24	28.020000457763672	17.0	101.25	34.599998474121094	41.5	94.41000366210938	19.049999237060547	22.84000015258789	25.100000381469727	46.06999969482422	8.887084007263184	96.2300033569336	17.100000381469727	25.360000610351562	27.5	32.31999969482422	35.349998474121094	41.33000183105469	86.66000366210938	100.56999969482422	77.2300033569336	100.56999969482422	80.7300033569336
333	2009-04-27	27.079999923706055	16.739999771118164	101.3499984741211	34.52000045776367	41.0099983215332	94.80000305175781	18.6200008392334	22.84000015258789	24.549999237060547	45.20000076293945	8.740860939025879	96.11000061035156	17.020000457763672	25.540000915527344	26.649999618530273	30.889999389648438	34.84000015258789	40.91999816894531	85.83999633789062	101.0	77.4000015258789	100.66999816894531	80.26000213623047
334	2009-04-28	26.989999771118164	16.68000030517578	101.3499984741211	33.959999084472656	40.619998931884766	94.33999633789062	18.59000015258789	22.5	24.420000076293945	45.29999923706055	8.472785949707031	95.80000305175781	17.010000228881836	25.639999389648438	26.280000686645508	30.549999237060547	34.7400016784668	40.209999084472656	85.56999969482422	99.3499984741211	77.12000274658203	100.55000305175781	80.12000274658203
335	2009-04-29	28.40999984741211	17.1299991607666	100.93000030517578	34.2400016784668	41.65999984741211	93.83000183105469	19.110000610351562	23.15999984741211	24.969999313354492	46.54999923706055	8.838342666625977	96.26000213623047	17.200000762939453	25.829999923706055	27.420000076293945	31.959999084472656	35.7400016784668	40.86000061035156	87.38999938964844	98.47000122070312	77.01000213623047	100.7699966430664	81.7699966430664
336	2009-04-30	28.670000076293945	17.290000915527344	100.44000244140625	34.040000915527344	41.91999816894531	93.66999816894531	19.149999618530273	23.459999084472656	25.670000076293945	45.779998779296875	8.716490745544434	96.19999694824219	17.25	25.850000381469727	27.770000457763672	31.979999542236328	36.099998474121094	40.939998626708984	87.41999816894531	98.08000183105469	77.2300033569336	100.94999694824219	81.66999816894531
337	2009-05-01	29.09000015258789	17.420000076293945	98.8499984741211	34.560001373291016	42.40999984741211	93.08999633789062	19.59000015258789	24.100000381469727	25.729999542236328	47.2599983215332	8.65150260925293	95.97000122070312	17.479999542236328	26.530000686645508	27.850000381469727	32.27000045776367	36.720001220703125	41.38999938964844	87.88999938964844	97.11000061035156	76.83000183105469	100.52999877929688	82.16000366210938
338	2009-05-04	31.100000381469727	18.1299991607666	99.02999877929688	35.47999954223633	44.16999816894531	93.18000030517578	20.299999237060547	24.739999771118164	27.18000030517578	49.150001525878906	9.528838157653809	96.19999694824219	17.799999237060547	26.93000030517578	29.56999969482422	35.15999984741211	38.06999969482422	42.959999084472656	90.87999725341797	97.43000030517578	76.88999938964844	100.86000061035156	84.23999786376953
339	2009-05-05	30.81999969482422	17.829999923706055	99.05999755859375	35.36000061035156	43.72999954223633	93.16000366210938	20.059999465942383	24.68000030517578	27.020000457763672	48.4900016784668	9.390739440917969	96.51000213623047	17.690000534057617	26.8799991607666	29.31999969482422	34.29999923706055	37.72999954223633	42.779998779296875	90.56999969482422	97.30999755859375	76.87999725341797	100.87000274658203	84.16000366210938
340	2009-05-06	31.350000381469727	18.15999984741211	99.45999908447266	36.20000076293945	44.790000915527344	93.19999694824219	20.56999969482422	25.5	27.1299991607666	50.369998931884766	10.13809871673584	96.94000244140625	17.790000915527344	26.719999313354492	30.350000381469727	35.43000030517578	38.58000183105469	43.90999984741211	92.13999938964844	97.08000183105469	77.20999908447266	101.27999877929688	85.19999694824219
341	2009-05-07	30.56999969482422	17.799999237060547	99.55999755859375	35.36000061035156	44.040000915527344	92.41999816894531	20.309999465942383	25.040000915527344	26.239999771118164	49.720001220703125	9.845653533935547	96.01000213623047	17.110000610351562	26.860000610351562	30.010000228881836	34.349998474121094	37.9900016784668	43.119998931884766	90.86000061035156	94.70999908447266	76.94000244140625	101.18000030517578	84.16999816894531
342	2009-05-08	31.59000015258789	18.639999389648438	99.5999984741211	36.79999923706055	45.95000076293945	92.52999877929688	21.190000534057617	26.18000030517578	26.799999237060547	51.84000015258789	10.576766967773438	96.62000274658203	17.09000015258789	27.25	31.25	35.90999984741211	39.630001068115234	44.75	92.9800033569336	94.94000244140625	77.12999725341797	101.37999725341797	85.72000122070312
343	2009-05-11	30.850000381469727	18.100000381469727	100.0999984741211	36.439998626708984	44.779998779296875	93.4000015258789	20.450000762939453	25.260000228881836	26.40999984741211	50.2599983215332	9.959383010864258	96.91000366210938	17.139999389648438	27.1299991607666	29.899999618530273	34.36000061035156	38.52000045776367	44.04999923706055	91.23999786376953	96.29000091552734	77.44999694824219	101.33999633789062	84.43000030517578
344	2009-05-12	31.06999969482422	18.25	100.41000366210938	36.63999938964844	45.2599983215332	93.33999633789062	20.600000381469727	25.739999771118164	26.670000076293945	50.58000183105469	9.74817180633545	97.18000030517578	17.049999237060547	27.31999969482422	30.1299991607666	34.369998931884766	38.900001525878906	44.220001220703125	90.97000122070312	96.63999938964844	77.41999816894531	102.13999938964844	84.72000122070312
345	2009-05-13	29.93000030517578	17.530000686645508	100.38999938964844	35.959999084472656	43.720001220703125	93.7699966430664	19.899999618530273	24.739999771118164	25.520000457763672	48.90999984741211	9.252639770507812	97.0	16.6200008392334	26.59000015258789	28.959999084472656	33.58000183105469	37.599998474121094	43.2400016784668	88.68000030517578	97.69000244140625	77.6500015258789	102.48999786376953	83.12999725341797
346	2009-05-14	30.360000610351562	17.739999771118164	100.94999694824219	36.0	44.150001525878906	93.77999877929688	20.100000381469727	25.139999389648438	25.739999771118164	49.04999923706055	9.561332702636719	97.22000122070312	16.799999237060547	26.56999969482422	29.34000015258789	33.77000045776367	38.119998931884766	43.29999923706055	89.44000244140625	98.06999969482422	77.62000274658203	102.20999908447266	83.38999938964844
347	2009-05-15	30.079999923706055	17.420000076293945	101.16000366210938	36.36000061035156	43.75	93.55000305175781	19.760000228881836	24.920000076293945	25.829999923706055	48.0	9.366369247436523	97.19999694824219	16.799999237060547	25.940000534057617	28.8799991607666	33.68000030517578	37.560001373291016	43.54999923706055	88.70999908447266	98.04000091552734	77.5999984741211	102.38999938964844	82.77999877929688
348	2009-05-18	31.75	18.190000534057617	101.12999725341797	36.68000030517578	45.41999816894531	93.0	20.59000015258789	26.040000915527344	26.56999969482422	49.65999984741211	9.983753204345703	97.05999755859375	17.260000228881836	25.940000534057617	30.360000610351562	35.65999984741211	39.27000045776367	44.16999816894531	91.2300033569336	96.5199966430664	77.37000274658203	102.08999633789062	85.12000274658203
349	2009-05-19	32.11000061035156	18.510000228881836	101.33000183105469	36.439998626708984	45.83000183105469	92.87000274658203	20.81999969482422	26.360000610351562	26.8799991607666	49.900001525878906	9.78066635131836	97.44999694824219	17.360000610351562	26.40999984741211	30.719999313354492	35.79999923706055	39.810001373291016	44.380001068115234	91.12000274658203	96.01000213623047	77.54000091552734	102.25	84.73999786376953
350	2009-05-20	32.209999084472656	18.860000610351562	101.87000274658203	36.91999816894531	46.130001068115234	93.16000366210938	21.059999465942383	26.540000915527344	27.0	50.06999969482422	9.52071475982666	98.01000213623047	17.18000030517578	25.93000030517578	30.65999984741211	35.380001068115234	39.88999938964844	44.66999816894531	90.51000213623047	97.0199966430664	77.7699966430664	102.41999816894531	84.19000244140625
351	2009-05-21	31.610000610351562	18.65999984741211	100.87000274658203	36.439998626708984	45.779998779296875	92.13999938964844	21.059999465942383	26.34000015258789	26.399999618530273	48.59000015258789	9.536961555480957	97.01000213623047	16.8799991607666	25.6200008392334	30.049999237060547	34.72999954223633	39.869998931884766	44.06999969482422	89.20999908447266	94.58000183105469	77.37000274658203	102.05000305175781	83.0999984741211
352	2009-05-22	31.75	18.829999923706055	101.05000305175781	36.560001373291016	46.040000915527344	91.5999984741211	21.09000015258789	26.280000686645508	26.299999237060547	48.61000061035156	9.47197437286377	96.87999725341797	16.940000534057617	25.829999923706055	30.34000015258789	34.689998626708984	40.06999969482422	44.27000045776367	89.0199966430664	93.52999877929688	77.3499984741211	102.37999725341797	82.87000274658203
353	2009-05-26	32.130001068115234	19.100000381469727	100.62000274658203	37.7599983215332	46.959999084472656	90.98999786376953	21.479999542236328	26.719999313354492	26.93000030517578	49.63999938964844	9.78066635131836	96.83999633789062	17.3799991607666	26.579999923706055	31.299999237060547	35.119998931884766	40.70000076293945	45.400001525878906	91.30000305175781	92.12000274658203	77.19000244140625	102.27999877929688	84.8499984741211
354	2009-05-27	31.760000228881836	18.84000015258789	100.38999938964844	37.040000915527344	46.04999923706055	89.95999908447266	21.190000534057617	26.639999389648438	25.920000076293945	49.099998474121094	9.488221168518066	96.16999816894531	17.209999084472656	26.040000915527344	30.610000610351562	35.36000061035156	40.08000183105469	44.7400016784668	89.66999816894531	90.48999786376953	76.7300033569336	102.70999908447266	83.16000366210938
355	2009-05-28	32.7400016784668	19.0	100.5	36.79999923706055	46.52000045776367	90.43000030517578	21.549999237060547	26.799999237060547	26.3799991607666	50.72999954223633	9.756296157836914	96.52999877929688	17.459999084472656	26.579999923706055	30.8700008392334	36.15999984741211	40.54999923706055	44.75	90.91999816894531	91.80000305175781	76.93000030517578	103.08000183105469	84.0199966430664
356	2009-05-29	33.2400016784668	19.34000015258789	101.80999755859375	37.47999954223633	47.45000076293945	91.44999694824219	21.940000534057617	27.459999084472656	27.170000076293945	51.68000030517578	9.935011863708496	97.94999694824219	17.649999618530273	26.770000457763672	32.06999969482422	37.369998931884766	41.25	45.84000015258789	92.52999877929688	94.16999816894531	77.4800033569336	102.80000305175781	85.38999938964844
357	2009-06-01	34.63999938964844	19.950000762939453	100.62999725341797	38.08000183105469	48.619998931884766	89.69000244140625	22.350000381469727	28.239999771118164	28.0	53.58000183105469	10.040616989135742	97.43000030517578	18.149999618530273	27.6299991607666	33.220001220703125	39.529998779296875	42.25	46.86000061035156	94.7699966430664	91.08999633789062	76.69000244140625	102.63999938964844	87.3499984741211
358	2009-06-02	34.13999938964844	20.260000228881836	101.3499984741211	38.119998931884766	49.040000915527344	89.98999786376953	22.729999542236328	28.420000076293945	28.280000686645508	53.439998626708984	9.878148078918457	98.1500015258789	18.110000610351562	27.299999237060547	33.459999084472656	38.720001220703125	42.79999923706055	47.06999969482422	94.8499984741211	91.58000183105469	76.9800033569336	102.86000061035156	87.5
359	2009-06-03	32.93000030517578	19.6200008392334	101.30999755859375	37.279998779296875	47.58000183105469	90.54000091552734	22.1299991607666	27.200000762939453	27.309999465942383	51.380001068115234	9.74817180633545	98.6500015258789	17.90999984741211	26.84000015258789	32.72999954223633	38.02000045776367	41.400001525878906	46.02000045776367	93.6500015258789	92.44000244140625	77.23999786376953	103.33999633789062	86.94999694824219
360	2009-06-04	33.540000915527344	19.760000228881836	100.29000091552734	37.560001373291016	47.880001068115234	89.48999786376953	22.280000686645508	27.15999984741211	27.940000534057617	52.540000915527344	10.097481727600098	98.22000122070312	18.15999984741211	27.09000015258789	32.75	38.75	41.65999984741211	46.29999923706055	94.52999877929688	90.52999877929688	76.76000213623047	102.25	87.51000213623047
361	2009-06-05	33.61000061035156	19.389999389648438	99.9000015258789	37.119998931884766	47.290000915527344	88.5999984741211	21.920000076293945	26.959999084472656	27.540000915527344	52.11000061035156	10.008123397827148	97.69999694824219	18.34000015258789	27.1200008392334	32.68000030517578	39.040000915527344	41.06999969482422	46.0	94.55000305175781	89.83999633789062	76.23999786376953	102.05999755859375	87.91000366210938
362	2009-06-08	33.09000015258789	19.299999237060547	99.51000213623047	37.31999969482422	47.189998626708984	88.1500015258789	21.790000915527344	27.15999984741211	27.399999618530273	51.9900016784668	10.0812349319458	97.5	18.229999542236328	26.950000762939453	32.2599983215332	38.54999923706055	40.97999954223633	45.83000183105469	94.16000366210938	89.61000061035156	76.08000183105469	102.20999908447266	87.73999786376953
363	2009-06-09	33.150001525878906	19.290000915527344	100.18000030517578	37.63999938964844	47.77000045776367	88.52999877929688	21.940000534057617	27.299999237060547	27.889999389648438	52.5	10.154346466064453	98.23999786376953	18.309999465942383	26.8799991607666	32.599998474121094	38.06999969482422	41.40999984741211	46.08000183105469	94.63999938964844	89.5999984741211	76.29000091552734	102.73999786376953	87.73999786376953
364	2009-06-10	33.56999969482422	19.420000076293945	100.2300033569336	37.68000030517578	47.86000061035156	88.0	21.770000457763672	27.520000457763672	27.920000076293945	52.970001220703125	10.0	97.94999694824219	18.360000610351562	27.299999237060547	33.15999984741211	39.16999816894531	41.43000030517578	46.459999084472656	94.4000015258789	88.19000244140625	76.0999984741211	102.86000061035156	87.6500015258789
365	2009-06-11	34.290000915527344	19.649999618530273	100.41999816894531	38.31999969482422	48.68000030517578	88.5999984741211	22.0	27.959999084472656	28.309999465942383	54.029998779296875	10.0812349319458	98.29000091552734	18.43000030517578	27.829999923706055	33.880001068115234	40.119998931884766	42.060001373291016	47.25	94.81999969482422	89.16999816894531	76.47000122070312	103.05999755859375	87.86000061035156
366	2009-06-12	33.7400016784668	19.540000915527344	100.2300033569336	38.279998779296875	48.43000030517578	89.06999969482422	22.010000228881836	27.739999771118164	28.020000457763672	53.5099983215332	10.146222114562988	99.0199966430664	18.3799991607666	28.18000030517578	33.41999816894531	39.560001373291016	41.88999938964844	47.0099983215332	95.08000183105469	89.97000122070312	76.66999816894531	103.0199966430664	88.30999755859375
367	2009-06-15	32.529998779296875	18.649999618530273	100.12000274658203	37.599998474121094	46.689998626708984	89.47000122070312	21.1200008392334	26.860000610351562	27.079999923706055	52.09000015258789	9.886271476745605	99.05000305175781	18.190000534057617	27.610000610351562	32.119998931884766	38.22999954223633	40.22999954223633	45.81999969482422	92.9000015258789	90.77999877929688	76.81999969482422	102.93000030517578	86.48999786376953
368	2009-06-16	32.040000915527344	18.34000015258789	100.44999694824219	37.20000076293945	46.150001525878906	89.97000122070312	20.829999923706055	26.780000686645508	26.350000381469727	50.97999954223633	9.715678215026855	98.98999786376953	17.959999084472656	27.420000076293945	31.75	37.22999954223633	39.93000030517578	45.2599983215332	91.63999938964844	92.36000061035156	77.18000030517578	103.16999816894531	85.26000213623047
369	2009-06-17	31.68000030517578	18.389999389648438	99.79000091552734	37.63999938964844	46.279998779296875	89.7300033569336	20.84000015258789	26.780000686645508	26.049999237060547	50.150001525878906	9.431356430053711	99.11000061035156	18.059999465942383	27.5	31.450000762939453	37.349998474121094	39.83000183105469	45.4900016784668	91.55000305175781	91.83999633789062	77.13999938964844	103.30000305175781	85.2300033569336
370	2009-06-18	31.59000015258789	18.3799991607666	99.54000091552734	37.31999969482422	46.20000076293945	88.63999938964844	20.940000534057617	26.6200008392334	26.270000457763672	49.959999084472656	9.658814430236816	97.8499984741211	17.979999542236328	28.1200008392334	31.75	37.15999984741211	39.86000061035156	45.4900016784668	92.22000122070312	90.44999694824219	76.56999969482422	103.16000366210938	85.62000274658203
371	2009-06-19	31.75	18.489999771118164	100.16999816894531	37.91999816894531	46.93000030517578	89.05000305175781	21.209999084472656	27.260000228881836	26.06999969482422	49.209999084472656	9.78066635131836	98.58999633789062	18.1200008392334	27.469999313354492	31.959999084472656	37.27000045776367	40.40999984741211	46.04999923706055	92.04000091552734	91.69000244140625	76.75	103.30000305175781	85.30999755859375
372	2009-06-22	30.600000381469727	17.81999969482422	100.33999633789062	37.08000183105469	45.41999816894531	89.52999877929688	20.389999389648438	26.239999771118164	24.75	46.75	9.21202278137207	98.94999694824219	17.670000076293945	27.389999389648438	30.729999542236328	36.08000183105469	39.0099983215332	44.869998931884766	89.27999877929688	92.58000183105469	76.93000030517578	103.6500015258789	83.31999969482422
373	2009-06-23	30.549999237060547	17.6200008392334	100.83000183105469	37.119998931884766	45.060001373291016	89.81999969482422	20.260000228881836	26.059999465942383	25.06999969482422	47.029998779296875	9.317627906799316	99.75	17.68000030517578	27.149999618530273	30.190000534057617	35.810001373291016	39.52000045776367	44.90999984741211	89.3499984741211	93.66999816894531	77.27999877929688	102.94000244140625	83.18000030517578
374	2009-06-24	31.219999313354492	17.739999771118164	100.30999755859375	37.20000076293945	45.099998474121094	89.4800033569336	20.290000915527344	26.219999313354492	25.31999969482422	47.220001220703125	9.431356430053711	99.58999633789062	17.93000030517578	27.3799991607666	30.75	36.880001068115234	39.63999938964844	45.439998626708984	90.12000274658203	92.7300033569336	77.11000061035156	103.0	83.02999877929688
375	2009-06-25	32.150001525878906	17.940000534057617	100.88999938964844	38.08000183105469	46.04999923706055	90.5999984741211	20.56999969482422	26.34000015258789	25.860000610351562	48.209999084472656	9.634443283081055	100.37000274658203	18.190000534057617	27.84000015258789	31.489999771118164	37.970001220703125	40.290000915527344	46.54999923706055	92.08000183105469	94.43000030517578	77.63999938964844	102.72000122070312	84.72000122070312
376	2009-06-26	32.31999969482422	17.8799991607666	100.88999938964844	38.20000076293945	45.959999084472656	90.72000122070312	20.389999389648438	26.219999313354492	25.81999969482422	47.88999938964844	9.683184623718262	100.41999816894531	18.15999984741211	27.739999771118164	31.760000228881836	38.369998931884766	40.18000030517578	46.75	91.83999633789062	94.58999633789062	77.68000030517578	102.98999786376953	84.2699966430664
377	2009-06-29	32.560001373291016	18.229999542236328	100.95999908447266	38.0	46.349998474121094	90.91000366210938	20.760000228881836	26.579999923706055	26.049999237060547	48.34000015258789	9.805036544799805	100.30999755859375	18.350000381469727	28.100000381469727	32.029998779296875	38.779998779296875	40.709999084472656	46.65999984741211	92.69999694824219	94.7300033569336	77.81999969482422	103.12000274658203	85.25
378	2009-06-30	32.22999954223633	17.979999542236328	101.63999938964844	37.720001220703125	45.810001373291016	90.66999816894531	20.469999313354492	26.420000076293945	25.799999237060547	48.04999923706055	9.707554817199707	100.27999877929688	18.209999084472656	27.889999389648438	31.670000076293945	38.369998931884766	40.279998779296875	46.2400016784668	91.94999694824219	94.56999969482422	77.69000244140625	103.06999969482422	84.66000366210938
379	2009-07-01	32.81999969482422	18.360000610351562	101.04000091552734	38.15999984741211	46.56999969482422	90.36000061035156	20.920000076293945	26.65999984741211	25.860000610351562	48.09000015258789	9.650690078735352	99.69999694824219	18.290000915527344	28.25	31.84000015258789	38.720001220703125	41.08000183105469	46.560001373291016	92.33000183105469	94.08000183105469	77.37999725341797	102.58000183105469	85.02999877929688
380	2009-07-02	31.920000076293945	17.639999389648438	100.79000091552734	37.31999969482422	45.22999954223633	90.66000366210938	20.260000228881836	26.020000457763672	25.149999618530273	46.15999984741211	9.317627906799316	99.70999908447266	17.829999923706055	27.440000534057617	30.68000030517578	37.439998626708984	39.880001068115234	45.31999969482422	89.80999755859375	94.30000305175781	77.41000366210938	102.97000122070312	82.98999786376953
381	2009-07-06	31.850000381469727	17.459999084472656	100.55000305175781	37.560001373291016	45.290000915527344	90.72000122070312	20.170000076293945	25.979999542236328	24.950000762939453	45.689998626708984	9.325751304626465	99.94999694824219	17.780000686645508	27.600000381469727	30.530000686645508	38.16999816894531	39.61000061035156	45.619998931884766	89.80000305175781	94.12000274658203	77.3499984741211	103.66999816894531	83.25
382	2009-07-07	31.100000381469727	16.940000534057617	100.70999908447266	37.15999984741211	44.189998626708984	91.08000183105469	19.6299991607666	25.34000015258789	24.239999771118164	44.52000045776367	9.179529190063477	99.55000305175781	17.34000015258789	27.049999237060547	29.790000915527344	36.79999923706055	38.599998474121094	44.84000015258789	88.05999755859375	94.75	77.51000213623047	103.0199966430664	81.55000305175781
383	2009-07-08	30.739999771118164	16.920000076293945	101.06999969482422	37.15999984741211	44.0099983215332	92.12999725341797	19.450000762939453	25.020000457763672	24.260000228881836	44.529998779296875	9.025182723999023	100.45999908447266	17.350000381469727	26.93000030517578	29.6299991607666	36.5099983215332	38.34000015258789	44.689998626708984	88.0	96.5	78.04000091552734	103.04000091552734	81.93000030517578
384	2009-07-09	31.290000915527344	17.270000457763672	100.25	37.15999984741211	44.54999923706055	91.58999633789062	19.649999618530273	25.5	24.450000762939453	44.9900016784668	9.138911247253418	100.5	17.459999084472656	26.940000534057617	30.110000610351562	37.150001525878906	39.060001373291016	44.86000061035156	88.16999816894531	95.3499984741211	77.80999755859375	103.26000213623047	81.7699966430664
385	2009-07-10	30.920000076293945	17.040000915527344	100.6500015258789	36.7599983215332	44.029998779296875	92.16000366210938	19.3799991607666	25.139999389648438	24.309999465942383	44.66999816894531	9.017059326171875	100.9000015258789	17.530000686645508	26.90999984741211	29.920000076293945	36.869998931884766	38.470001220703125	44.4900016784668	87.95999908447266	96.2300033569336	78.08999633789062	103.25	81.44000244140625
386	2009-07-13	31.139999389648438	17.600000381469727	100.23999786376953	36.84000015258789	44.79999923706055	91.83000183105469	19.860000610351562	25.579999923706055	25.049999237060547	45.349998474121094	9.593826293945312	100.83999633789062	17.860000610351562	27.3799991607666	30.1299991607666	36.709999084472656	39.4900016784668	44.7599983215332	90.0999984741211	95.69000244140625	77.95999908447266	103.52999877929688	83.30999755859375
387	2009-07-14	31.479999542236328	17.700000762939453	100.16000366210938	36.84000015258789	45.040000915527344	91.22000122070312	19.940000534057617	25.84000015258789	25.239999771118164	45.959999084472656	9.553208351135254	100.62000274658203	17.8799991607666	27.59000015258789	31.079999923706055	37.41999816894531	39.689998626708984	45.02000045776367	90.61000061035156	94.0999984741211	77.7300033569336	103.0	83.66000366210938
388	2009-07-15	33.16999816894531	18.56999969482422	99.88999938964844	37.2400016784668	46.58000183105469	90.04000091552734	20.790000915527344	27.059999465942383	26.229999542236328	47.59000015258789	9.959383010864258	99.69000244140625	18.549999237060547	28.139999389648438	32.47999954223633	39.02000045776367	41.29999923706055	46.11000061035156	93.26000213623047	91.68000030517578	77.33999633789062	103.19999694824219	86.19999694824219
389	2009-07-16	33.22999954223633	18.809999465942383	100.51000213623047	37.08000183105469	46.9900016784668	90.58000183105469	21.200000762939453	27.18000030517578	26.479999542236328	48.16999816894531	9.926888465881348	100.37999725341797	18.81999969482422	28.149999618530273	32.650001525878906	38.72999954223633	41.880001068115234	46.150001525878906	93.11000061035156	92.66999816894531	77.68000030517578	103.58000183105469	87.2300033569336
390	2009-07-17	33.56999969482422	18.719999313354492	100.47000122070312	37.08000183105469	46.81999969482422	89.97000122070312	21.149999618530273	26.959999084472656	26.610000610351562	48.45000076293945	9.86190128326416	100.06999969482422	19.0	28.020000457763672	32.63999938964844	39.34000015258789	41.650001525878906	46.02000045776367	94.12999725341797	91.23999786376953	77.4800033569336	103.58000183105469	87.45999908447266
391	2009-07-20	34.77000045776367	19.100000381469727	101.05000305175781	37.560001373291016	47.72999954223633	90.30000305175781	21.610000610351562	27.6200008392334	27.18000030517578	49.279998779296875	9.943135261535645	100.4800033569336	19.170000076293945	28.229999542236328	33.650001525878906	40.91999816894531	42.61000061035156	46.93000030517578	95.12999725341797	91.72000122070312	77.7300033569336	103.70999908447266	88.33000183105469
392	2009-07-21	34.66999816894531	19.229999542236328	101.27999877929688	37.880001068115234	48.029998779296875	91.30999755859375	21.739999771118164	27.540000915527344	27.5	49.709999084472656	9.853777885437012	101.9000015258789	19.280000686645508	28.510000228881836	33.66999816894531	40.720001220703125	42.7400016784668	47.290000915527344	95.56999969482422	93.55000305175781	78.19999694824219	103.75	89.16999816894531
393	2009-07-22	34.59000015258789	19.290000915527344	101.01000213623047	38.31999969482422	48.150001525878906	90.7699966430664	21.739999771118164	27.68000030517578	27.579999923706055	49.2599983215332	9.86190128326416	101.62999725341797	19.389999389648438	28.360000610351562	33.5	40.41999816894531	42.790000915527344	47.650001525878906	95.55000305175781	92.70999908447266	78.02999877929688	103.91000366210938	88.87999725341797
394	2009-07-23	35.56999969482422	19.790000915527344	100.5199966430664	38.47999954223633	48.959999084472656	89.88999938964844	22.149999618530273	28.280000686645508	28.520000457763672	50.65999984741211	10.146222114562988	101.45999908447266	19.770000457763672	29.100000381469727	34.31999969482422	42.060001373291016	43.599998474121094	48.119998931884766	97.66000366210938	91.01000213623047	77.7699966430664	103.79000091552734	90.62999725341797
395	2009-07-24	35.400001525878906	19.90999984741211	100.56999969482422	38.68000030517578	49.2599983215332	90.08000183105469	22.299999237060547	28.459999084472656	28.75	51.189998626708984	10.08935832977295	101.73999786376953	19.649999618530273	29.559999465942383	34.189998626708984	42.2599983215332	43.91999816894531	48.20000076293945	98.05999755859375	91.44999694824219	77.80000305175781	104.13999938964844	90.97000122070312
396	2009-07-27	35.709999084472656	19.93000030517578	100.37999725341797	38.599998474121094	49.310001373291016	89.66000366210938	22.229999542236328	28.399999618530273	28.809999465942383	51.36000061035156	10.25182819366455	101.51000213623047	19.649999618530273	29.489999771118164	34.68000030517578	42.66999816894531	44.099998474121094	48.439998626708984	98.3499984741211	90.4000015258789	77.69999694824219	104.5	91.13999938964844
397	2009-07-28	35.54999923706055	19.639999389648438	100.29000091552734	38.560001373291016	49.099998474121094	89.83999633789062	22.059999465942383	28.15999984741211	28.56999969482422	50.61000061035156	10.227457046508789	101.9000015258789	19.690000534057617	29.010000228881836	34.939998626708984	42.869998931884766	43.560001373291016	48.439998626708984	97.88999938964844	91.19999694824219	77.77999877929688	103.83999633789062	90.98999786376953
398	2009-07-29	34.75	19.639999389648438	100.23999786376953	38.84000015258789	48.70000076293945	89.9000015258789	21.940000534057617	27.899999618530273	27.969999313354492	49.439998626708984	10.227457046508789	102.54000091552734	19.670000076293945	28.8700008392334	34.22999954223633	41.2599983215332	43.220001220703125	48.2400016784668	97.6500015258789	91.69999694824219	77.75	103.75	90.68000030517578
399	2009-07-30	35.61000061035156	19.809999465942383	100.80999755859375	39.279998779296875	49.650001525878906	90.26000213623047	22.270000457763672	28.5	28.81999969482422	50.130001068115234	10.463038444519043	103.0999984741211	19.770000457763672	29.309999465942383	35.27000045776367	42.0	44.06999969482422	49.279998779296875	98.66999816894531	93.0	78.0999984741211	103.80000305175781	91.41999816894531
400	2009-07-31	35.779998779296875	20.139999389648438	101.33999633789062	39.47999954223633	50.40999984741211	91.16999816894531	22.610000610351562	28.65999984741211	29.1200008392334	50.619998931884766	10.568643569946289	104.45999908447266	19.700000762939453	28.940000534057617	35.689998626708984	41.86000061035156	44.849998474121094	49.650001525878906	98.80999755859375	94.80999755859375	78.44000244140625	104.2699966430664	91.66999816894531
401	2009-08-03	37.119998931884766	20.790000915527344	100.38999938964844	40.15999984741211	51.58000183105469	89.94000244140625	23.329999923706055	29.68000030517578	30.149999618530273	51.91999816894531	10.836718559265137	103.0	19.969999313354492	29.229999542236328	36.560001373291016	43.560001373291016	46.06999969482422	50.66999816894531	100.44000244140625	93.05999755859375	77.93000030517578	104.04000091552734	92.86000061035156
402	2009-08-04	36.779998779296875	20.729999542236328	100.02999877929688	40.119998931884766	51.5	89.68000030517578	23.309999465942383	29.639999389648438	30.040000915527344	51.83000183105469	11.056052207946777	102.4800033569336	19.90999984741211	28.799999237060547	36.47999954223633	42.790000915527344	46.040000915527344	50.349998474121094	100.69999694824219	92.31999969482422	77.86000061035156	104.19999694824219	93.19000244140625
403	2009-08-05	36.470001220703125	20.56999969482422	100.11000061035156	39.84000015258789	51.290000915527344	89.16999816894531	23.270000457763672	29.899999618530273	30.280000686645508	51.310001373291016	11.43785572052002	102.5	19.729999542236328	28.600000381469727	35.88999938964844	41.790000915527344	45.93000030517578	49.95000076293945	100.41000366210938	90.94000244140625	77.68000030517578	104.26000213623047	92.83000183105469
404	2009-08-06	36.16999816894531	20.420000076293945	99.94999694824219	39.79999923706055	50.970001220703125	89.16999816894531	23.110000610351562	29.479999542236328	30.030000686645508	50.88999938964844	11.356620788574219	102.22000122070312	19.59000015258789	28.649999618530273	35.97999954223633	41.9900016784668	45.47999954223633	50.060001373291016	99.88999938964844	91.25	77.7300033569336	104.20999908447266	92.62999725341797
405	2009-08-07	36.529998779296875	20.40999984741211	100.08000183105469	39.63999938964844	50.91999816894531	88.58000183105469	23.06999969482422	29.68000030517578	30.209999084472656	50.83000183105469	11.65718936920166	102.19999694824219	19.790000915527344	28.920000076293945	36.16999816894531	41.810001373291016	45.63999938964844	50.0	101.19999694824219	90.48999786376953	77.19000244140625	104.13999938964844	93.79000091552734
406	2009-08-10	36.119998931884766	20.299999237060547	100.2699966430664	39.63999938964844	50.61000061035156	89.1500015258789	22.940000534057617	29.260000228881836	29.809999465942383	51.04999923706055	11.608448028564453	102.5199966430664	19.700000762939453	28.979999542236328	35.790000915527344	41.880001068115234	45.18000030517578	49.7599983215332	100.98999786376953	91.62000274658203	77.81999969482422	104.1500015258789	93.5
407	2009-08-11	35.439998626708984	19.959999084472656	100.70999908447266	39.63999938964844	50.31999969482422	89.7699966430664	22.719999313354492	29.0	29.739999771118164	50.310001373291016	11.17790412902832	103.05000305175781	19.420000076293945	29.0	35.54999923706055	41.369998931884766	44.77000045776367	49.619998931884766	99.7300033569336	92.68000030517578	77.97000122070312	104.13999938964844	92.58000183105469
408	2009-08-12	35.7599983215332	20.15999984741211	100.31999969482422	39.84000015258789	50.88999938964844	89.5199966430664	23.0	29.139999389648438	30.010000228881836	50.849998474121094	11.40536117553711	102.1500015258789	19.809999465942383	29.139999389648438	36.27000045776367	41.540000915527344	45.31999969482422	50.25	100.80000305175781	91.69000244140625	77.91999816894531	104.19999694824219	93.7699966430664
409	2009-08-13	36.380001068115234	20.469999313354492	100.6500015258789	40.20000076293945	51.66999816894531	90.22000122070312	23.3799991607666	29.739999771118164	30.559999465942383	51.470001220703125	11.640942573547363	103.13999938964844	19.899999618530273	29.040000915527344	37.02000045776367	41.779998779296875	46.13999938964844	50.84000015258789	101.56999969482422	92.98999786376953	78.12000274658203	104.27999877929688	94.19000244140625
410	2009-08-14	35.720001220703125	20.219999313354492	100.54000091552734	40.36000061035156	51.22999954223633	90.5	23.110000610351562	29.559999465942383	29.790000915527344	50.709999084472656	11.567831039428711	103.12000274658203	19.709999084472656	29.040000915527344	36.34000015258789	41.040000915527344	45.59000015258789	50.61000061035156	100.79000091552734	93.3499984741211	78.36000061035156	104.4000015258789	93.41000366210938
411	2009-08-17	34.31999969482422	19.56999969482422	100.9000015258789	39.2400016784668	49.58000183105469	91.12000274658203	22.350000381469727	28.600000381469727	28.65999984741211	49.06999969482422	11.080422401428223	103.29000091552734	19.239999771118164	28.639999389648438	35.34000015258789	39.130001068115234	43.97999954223633	49.09000015258789	98.30999755859375	94.7300033569336	78.58000183105469	103.69999694824219	91.61000061035156
412	2009-08-18	35.06999969482422	19.719999313354492	101.12000274658203	39.560001373291016	50.439998626708984	90.80000305175781	22.56999969482422	29.200000762939453	29.09000015258789	49.560001373291016	11.307879447937012	103.02999877929688	19.530000686645508	28.700000762939453	36.04999923706055	40.029998779296875	44.84000015258789	49.91999816894531	99.08999633789062	94.18000030517578	78.47000122070312	103.48999786376953	92.30000305175781
413	2009-08-19	35.15999984741211	19.969999313354492	101.62999725341797	39.68000030517578	50.869998931884766	91.13999938964844	22.829999923706055	29.420000076293945	29.469999313354492	50.47999954223633	11.299756050109863	103.36000061035156	19.579999923706055	28.90999984741211	36.13999938964844	40.060001373291016	45.31999969482422	50.029998779296875	99.95999908447266	94.95999908447266	78.55999755859375	103.83000183105469	93.12999725341797
414	2009-08-20	35.77000045776367	20.190000534057617	102.23999786376953	40.15999984741211	51.22999954223633	91.37999725341797	23.170000076293945	29.65999984741211	29.530000686645508	50.90999984741211	11.592201232910156	103.8499984741211	19.799999237060547	29.149999618530273	36.22999954223633	40.599998474121094	45.869998931884766	50.560001373291016	100.98999786376953	95.73999786376953	78.66999816894531	103.80999755859375	93.79000091552734
415	2009-08-21	36.310001373291016	20.84000015258789	101.83000183105469	40.599998474121094	52.349998474121094	90.44999694824219	23.979999542236328	30.280000686645508	30.309999465942383	52.349998474121094	11.819659233093262	103.37999725341797	20.09000015258789	29.719999313354492	36.2599983215332	40.779998779296875	47.099998474121094	50.9900016784668	102.97000122070312	93.7699966430664	78.41999816894531	103.93000030517578	95.02999877929688
416	2009-08-24	36.470001220703125	20.84000015258789	102.19000244140625	40.52000045776367	52.34000015258789	91.01000213623047	24.010000228881836	30.18000030517578	30.06999969482422	53.02000045776367	11.730300903320312	103.91000366210938	20.030000686645508	29.770000457763672	36.84000015258789	40.400001525878906	46.97999954223633	51.060001373291016	102.95999908447266	95.47000122070312	78.56999969482422	103.97000122070312	95.12999725341797
417	2009-08-25	36.38999938964844	21.100000381469727	101.88999938964844	40.84000015258789	52.86000061035156	91.25	24.260000228881836	30.239999771118164	29.920000076293945	52.209999084472656	11.8765230178833	104.08999633789062	20.079999923706055	29.579999923706055	36.810001373291016	40.529998779296875	47.5099983215332	51.31999969482422	103.16000366210938	96.01000213623047	78.69999694824219	104.08999633789062	95.4800033569336
418	2009-08-26	36.279998779296875	21.049999237060547	102.18000030517578	40.880001068115234	52.63999938964844	91.37000274658203	24.270000457763672	30.020000457763672	29.809999465942383	52.45000076293945	11.844029426574707	104.77999877929688	20.170000076293945	29.549999237060547	36.56999969482422	40.2599983215332	47.06999969482422	51.209999084472656	103.16999816894531	96.44999694824219	78.75	103.88999938964844	95.45999908447266
419	2009-08-27	36.209999084472656	21.1200008392334	101.80999755859375	41.0	53.040000915527344	91.12000274658203	24.469999313354492	30.1200008392334	30.020000457763672	52.290000915527344	11.96588134765625	104.30000305175781	20.209999084472656	29.549999237060547	37.16999816894531	40.29999923706055	47.56999969482422	51.54999923706055	103.4000015258789	96.06999969482422	78.66000366210938	104.12000274658203	95.81999969482422
420	2009-08-28	36.02000045776367	21.079999923706055	101.8499984741211	40.959999084472656	53.06999969482422	91.33000183105469	24.540000915527344	30.31999969482422	30.209999084472656	52.18000030517578	11.982128143310547	104.81999969482422	20.280000686645508	29.479999542236328	37.29999923706055	39.810001373291016	47.619998931884766	51.66999816894531	103.37999725341797	96.51000213623047	78.81999969482422	104.22000122070312	95.58000183105469
421	2009-08-31	35.310001373291016	20.90999984741211	101.76000213623047	40.880001068115234	52.68000030517578	91.5999984741211	24.360000610351562	29.899999618530273	29.809999465942383	51.16999816894531	11.941511154174805	105.33000183105469	20.020000457763672	29.229999542236328	36.95000076293945	39.310001373291016	47.310001373291016	51.2599983215332	102.45999908447266	96.5999984741211	78.97000122070312	104.33000183105469	95.05000305175781
422	2009-09-01	34.63999938964844	20.170000076293945	100.9800033569336	40.279998779296875	51.369998931884766	91.58000183105469	23.610000610351562	29.399999618530273	28.93000030517578	50.279998779296875	11.299756050109863	104.30999755859375	19.610000610351562	29.0	36.2599983215332	38.40999984741211	45.75	50.52000045776367	100.19999694824219	96.05999755859375	78.80000305175781	104.1500015258789	93.20999908447266
423	2009-09-02	35.0099983215332	20.149999618530273	101.13999938964844	40.400001525878906	51.310001373291016	92.08000183105469	23.510000228881836	29.5	29.200000762939453	49.90999984741211	11.202274322509766	104.62000274658203	19.649999618530273	28.799999237060547	36.220001220703125	38.720001220703125	45.790000915527344	50.689998626708984	99.81999969482422	97.45999908447266	78.97000122070312	104.08000183105469	92.83000183105469
424	2009-09-03	35.709999084472656	20.239999771118164	101.2699966430664	40.279998779296875	51.709999084472656	91.75	23.6200008392334	29.860000610351562	29.6200008392334	50.2599983215332	11.421608924865723	104.80000305175781	19.739999771118164	28.780000686645508	36.720001220703125	39.68000030517578	46.11000061035156	50.83000183105469	100.6500015258789	96.86000061035156	78.83000183105469	104.37999725341797	93.44999694824219
425	2009-09-04	36.400001525878906	20.68000030517578	101.25	40.20000076293945	52.5	91.19999694824219	24.010000228881836	30.31999969482422	30.030000686645508	50.959999084472656	11.551584243774414	104.87000274658203	20.09000015258789	28.920000076293945	37.40999984741211	41.130001068115234	46.939998626708984	51.22999954223633	102.05999755859375	95.20999908447266	78.75	104.18000030517578	94.44999694824219
426	2009-09-08	37.150001525878906	21.200000762939453	101.45999908447266	40.560001373291016	53.540000915527344	90.98999786376953	24.75	30.81999969482422	30.440000534057617	52.36000061035156	11.600324630737305	104.5999984741211	20.239999771118164	28.989999771118164	38.529998779296875	42.36000061035156	48.11000061035156	52.0	102.94000244140625	94.54000091552734	78.70999908447266	104.37999725341797	95.05999755859375
427	2009-09-09	37.349998474121094	21.510000228881836	101.77999877929688	40.720001220703125	54.20000076293945	91.06999969482422	25.030000686645508	31.280000686645508	30.579999923706055	52.47999954223633	11.779041290283203	104.56999969482422	20.389999389648438	28.950000762939453	38.63999938964844	42.16999816894531	48.77000045776367	52.27000045776367	103.7300033569336	94.43000030517578	78.83999633789062	104.36000061035156	95.52999877929688
428	2009-09-10	37.84000015258789	21.81999969482422	102.0199966430664	41.20000076293945	54.68000030517578	91.75	25.290000915527344	31.68000030517578	30.75	53.38999938964844	11.8765230178833	105.26000213623047	20.670000076293945	28.950000762939453	39.15999984741211	42.58000183105469	49.16999816894531	52.79999923706055	104.79000091552734	96.16999816894531	79.13999938964844	104.47000122070312	96.33999633789062
429	2009-09-11	37.86000061035156	21.829999923706055	102.25	41.15999984741211	54.61000061035156	92.0199966430664	25.260000228881836	31.5	30.790000915527344	53.599998474121094	11.803411483764648	106.20999908447266	20.690000534057617	28.940000534057617	39.0	42.38999938964844	49.099998474121094	52.709999084472656	104.7699966430664	96.69999694824219	79.18000030517578	104.0199966430664	96.22000122070312
430	2009-09-14	37.720001220703125	21.899999618530273	102.0199966430664	41.0	54.720001220703125	91.4800033569336	25.43000030517578	31.5	31.18000030517578	54.0	11.957757949829102	105.66999816894531	20.6200008392334	29.360000610351562	38.7599983215332	42.40999984741211	49.38999938964844	52.5099983215332	105.27999877929688	95.73999786376953	78.87999725341797	104.25	96.31999969482422
431	2009-09-15	38.16999816894531	22.030000686645508	102.08000183105469	40.68000030517578	54.72999954223633	91.29000091552734	25.6200008392334	31.540000915527344	31.8700008392334	54.540000915527344	11.982128143310547	105.61000061035156	20.760000228881836	29.579999923706055	38.79999923706055	42.290000915527344	49.59000015258789	52.27000045776367	105.72000122070312	95.25	78.94000244140625	104.12000274658203	96.9000015258789
432	2009-09-16	39.130001068115234	22.420000076293945	102.27999877929688	40.880001068115234	55.810001373291016	91.22000122070312	26.1200008392334	32.040000915527344	32.310001373291016	55.88999938964844	12.396425247192383	105.94000244140625	20.920000076293945	30.049999237060547	40.22999954223633	43.79999923706055	50.59000015258789	53.11000061035156	107.31999969482422	95.41999816894531	78.95999908447266	104.05999755859375	98.08000183105469
433	2009-09-17	38.91999816894531	22.420000076293945	102.41000366210938	40.47999954223633	55.45000076293945	91.66999816894531	26.149999618530273	32.040000915527344	32.15999984741211	55.619998931884766	12.35580825805664	106.45999908447266	20.84000015258789	29.850000381469727	39.849998474121094	43.560001373291016	50.439998626708984	52.68000030517578	107.16000366210938	96.62000274658203	79.19000244140625	104.47000122070312	98.05999755859375
434	2009-09-18	39.029998779296875	22.43000030517578	101.94000244140625	40.68000030517578	55.599998474121094	91.18000030517578	26.270000457763672	31.899999618530273	32.0099983215332	55.18000030517578	12.298943519592285	105.79000091552734	20.889999389648438	29.68000030517578	39.720001220703125	43.36000061035156	50.369998931884766	52.88999938964844	106.72000122070312	95.76000213623047	79.0999984741211	104.1500015258789	98.11000061035156
435	2009-09-21	38.689998626708984	22.15999984741211	101.83000183105469	40.279998779296875	55.0099983215332	91.12000274658203	26.059999465942383	31.399999618530273	31.690000534057617	54.709999084472656	12.18521499633789	106.04000091552734	20.799999237060547	29.540000915527344	39.34000015258789	42.779998779296875	49.90999984741211	52.290000915527344	106.44999694824219	95.9800033569336	79.04000091552734	104.27999877929688	97.73999786376953
436	2009-09-22	39.279998779296875	22.479999542236328	102.06999969482422	40.79999923706055	55.77000045776367	91.36000061035156	26.360000610351562	31.860000610351562	32.040000915527344	55.56999969482422	12.461413383483887	106.29000091552734	20.90999984741211	29.459999084472656	40.150001525878906	43.13999938964844	50.560001373291016	53.029998779296875	107.06999969482422	96.18000030517578	78.94000244140625	104.05000305175781	98.20999908447266
437	2009-09-23	38.689998626708984	22.25	102.29000091552734	40.36000061035156	55.290000915527344	91.55999755859375	26.079999923706055	31.559999465942383	31.530000686645508	54.40999984741211	12.209586143493652	106.33999633789062	20.90999984741211	29.360000610351562	39.939998626708984	42.31999969482422	50.06999969482422	52.5099983215332	106.18000030517578	96.47000122070312	79.16999816894531	104.0999984741211	97.58000183105469
438	2009-09-24	37.93000030517578	21.81999969482422	102.19000244140625	40.400001525878906	54.47999954223633	91.80999755859375	25.610000610351562	30.860000610351562	30.84000015258789	53.630001068115234	11.96588134765625	106.51000213623047	20.709999084472656	29.280000686645508	39.36000061035156	41.20000076293945	49.099998474121094	52.41999816894531	105.01000213623047	96.75	79.20999908447266	104.36000061035156	96.98999786376953
439	2009-09-25	38.09000015258789	21.760000228881836	102.33999633789062	40.08000183105469	54.25	92.18000030517578	25.559999465942383	30.65999984741211	30.540000915527344	53.560001373291016	11.852152824401855	106.91999816894531	20.579999923706055	29.200000762939453	39.599998474121094	41.22999954223633	48.970001220703125	52.25	104.44999694824219	97.9800033569336	79.45999908447266	104.33000183105469	96.73999786376953
440	2009-09-28	38.58000183105469	22.229999542236328	102.55000305175781	40.400001525878906	54.9900016784668	92.33999633789062	25.940000534057617	30.940000534057617	31.1200008392334	54.41999816894531	12.250203132629395	107.19000244140625	20.920000076293945	29.450000762939453	40.130001068115234	41.369998931884766	49.65999984741211	52.599998474121094	106.31999969482422	98.83999633789062	79.5	104.22000122070312	97.83999633789062
441	2009-09-29	38.66999816894531	22.15999984741211	102.51000213623047	39.560001373291016	54.65999984741211	92.30000305175781	25.829999923706055	31.040000915527344	31.149999618530273	54.27000045776367	12.193338394165039	106.7699966430664	20.809999465942383	29.510000228881836	40.209999084472656	41.36000061035156	49.47999954223633	52.09000015258789	106.0	98.75	79.5	104.16000366210938	97.44000244140625
442	2009-09-30	38.90999984741211	22.190000534057617	102.87999725341797	39.7599983215332	54.68000030517578	92.37000274658203	25.969999313354492	31.020000457763672	30.940000534057617	53.91999816894531	12.136474609375	106.68000030517578	20.8700008392334	29.329999923706055	40.529998779296875	40.91999816894531	49.59000015258789	52.2599983215332	105.58999633789062	98.66000366210938	79.5	104.37000274658203	97.08999633789062
443	2009-10-01	37.849998474121094	21.40999984741211	103.12000274658203	38.7599983215332	53.25	92.80999755859375	25.010000228881836	30.34000015258789	29.729999542236328	52.2400016784668	11.600324630737305	105.12000274658203	20.25	28.829999923706055	39.209999084472656	39.650001525878906	48.0	50.72999954223633	102.97000122070312	99.69999694824219	79.61000061035156	103.83000183105469	95.12000274658203
444	2009-10-02	37.86000061035156	21.290000915527344	102.91999816894531	38.2400016784668	52.65999984741211	92.7699966430664	24.729999542236328	30.0	29.610000610351562	51.970001220703125	11.608448028564453	104.44000244140625	20.25	28.520000457763672	38.61000061035156	39.5099983215332	47.61000061035156	50.08000183105469	102.48999786376953	99.01000213623047	79.37000274658203	103.80999755859375	94.86000061035156
445	2009-10-05	38.7400016784668	21.59000015258789	102.9800033569336	38.560001373291016	53.41999816894531	92.76000213623047	25.219999313354492	30.260000228881836	30.110000610351562	53.119998931884766	11.974004745483398	105.0	20.420000076293945	28.829999923706055	39.41999816894531	40.470001220703125	48.41999816894531	50.63999938964844	104.0199966430664	99.0199966430664	79.48999786376953	103.87999725341797	95.97000122070312
446	2009-10-06	39.380001068115234	22.09000015258789	102.97000122070312	39.0	54.31999969482422	92.45999908447266	25.670000076293945	30.65999984741211	30.739999771118164	54.380001068115234	12.128351211547852	104.77999877929688	20.790000915527344	29.049999237060547	40.02000045776367	41.529998779296875	49.33000183105469	51.40999984741211	105.51000213623047	98.04000091552734	79.58000183105469	103.8499984741211	97.29000091552734
447	2009-10-07	39.34000015258789	22.149999618530273	103.41999816894531	39.36000061035156	54.52000045776367	93.05000305175781	25.75	30.860000610351562	30.75	54.79999923706055	12.258326530456543	105.44999694824219	20.75	29.06999969482422	40.529998779296875	42.02000045776367	49.34000015258789	51.91999816894531	105.80000305175781	99.19000244140625	79.62000274658203	103.87999725341797	97.27999877929688
448	2009-10-08	39.81999969482422	22.5	103.31999969482422	39.79999923706055	55.310001373291016	92.70999908447266	26.170000076293945	31.139999389648438	31.469999313354492	56.209999084472656	12.27457332611084	104.86000061035156	20.8799991607666	29.06999969482422	41.689998626708984	42.72999954223633	50.08000183105469	52.880001068115234	106.61000061035156	98.1500015258789	79.58999633789062	103.9000015258789	97.91000366210938
449	2009-10-09	39.849998474121094	22.469999313354492	102.79000091552734	39.79999923706055	55.16999816894531	91.81999969482422	26.06999969482422	30.899999618530273	31.5	56.15999984741211	12.380178451538086	103.94000244140625	21.020000457763672	29.25	41.61000061035156	42.88999938964844	49.83000183105469	52.91999816894531	107.26000213623047	95.9000015258789	79.01000213623047	103.69999694824219	98.69000244140625
450	2009-10-12	40.18000030517578	22.739999771118164	103.04000091552734	39.880001068115234	55.5	92.08999633789062	26.350000381469727	31.040000915527344	31.579999923706055	56.91999816894531	12.477660179138184	104.30000305175781	21.030000686645508	29.549999237060547	41.58000183105469	42.45000076293945	50.150001525878906	52.90999984741211	107.68000030517578	96.05000305175781	79.27999877929688	103.77999877929688	98.94000244140625
451	2009-10-13	40.25	22.719999313354492	103.62000274658203	39.68000030517578	55.380001068115234	92.30000305175781	26.3799991607666	30.860000610351562	31.75	57.0099983215332	12.35580825805664	104.5	21.110000610351562	29.34000015258789	41.52000045776367	42.77000045776367	50.290000915527344	52.720001220703125	107.45999908447266	96.55000305175781	79.33999633789062	103.86000061035156	98.83000183105469
452	2009-10-14	41.54999923706055	23.31999969482422	103.16999816894531	40.119998931884766	56.709999084472656	91.66999816894531	27.020000457763672	31.600000381469727	32.43000030517578	57.959999084472656	12.778228759765625	104.0	21.360000610351562	29.360000610351562	42.79999923706055	44.290000915527344	51.650001525878906	53.66999816894531	109.30999755859375	95.12000274658203	79.0	103.95999908447266	100.2300033569336
453	2009-10-15	41.31999969482422	23.350000381469727	103.25	39.91999816894531	56.970001220703125	91.37000274658203	27.1299991607666	32.060001373291016	32.4900016784668	59.16999816894531	12.66450023651123	103.9800033569336	21.31999969482422	29.59000015258789	42.9900016784668	44.15999984741211	51.90999984741211	53.63999938964844	109.70999908447266	94.68000030517578	79.0199966430664	103.88999938964844	100.6500015258789
454	2009-10-16	40.75	22.8700008392334	103.58000183105469	39.20000076293945	56.11000061035156	91.79000091552734	26.610000610351562	32.20000076293945	32.040000915527344	58.9900016784668	12.363931655883789	104.05999755859375	21.1200008392334	29.690000534057617	42.38999938964844	43.16999816894531	51.29999923706055	52.709999084472656	108.88999938964844	95.44999694824219	79.05000305175781	103.91000366210938	99.98999786376953
455	2009-10-19	41.529998779296875	23.280000686645508	104.23999786376953	39.84000015258789	57.0099983215332	91.93000030517578	26.989999771118164	32.599998474121094	32.529998779296875	59.7599983215332	12.420796394348145	104.58999633789062	21.350000381469727	30.110000610351562	43.11000061035156	44.4900016784668	52.04999923706055	53.66999816894531	109.79000091552734	96.19999694824219	79.16000366210938	103.9800033569336	100.86000061035156
456	2009-10-20	40.97999954223633	23.100000381469727	104.33000183105469	39.720001220703125	56.709999084472656	92.13999938964844	26.8799991607666	32.380001068115234	32.189998626708984	59.380001068115234	12.323314666748047	105.26000213623047	21.280000686645508	29.809999465942383	42.900001525878906	44.18000030517578	51.689998626708984	53.41999816894531	109.20999908447266	96.72000122070312	79.31999969482422	104.05999755859375	100.38999938964844
457	2009-10-21	40.7599983215332	23.040000915527344	103.91999816894531	39.599998474121094	56.52000045776367	91.93000030517578	26.65999984741211	32.52000045776367	31.809999465942383	59.220001220703125	12.087733268737793	104.81999969482422	21.290000915527344	29.850000381469727	42.880001068115234	43.90999984741211	51.61000061035156	53.27000045776367	108.2300033569336	96.13999938964844	79.30999755859375	103.98999786376953	99.43000030517578
458	2009-10-22	41.099998474121094	23.299999237060547	103.41000366210938	39.68000030517578	57.06999969482422	91.66000366210938	26.90999984741211	32.7400016784668	32.189998626708984	59.45000076293945	12.44516658782959	105.44000244140625	21.389999389648438	29.920000076293945	43.22999954223633	44.31999969482422	52.2400016784668	53.52000045776367	109.33000183105469	95.66999816894531	79.23999786376953	104.05999755859375	100.73999786376953
459	2009-10-23	40.7599983215332	23.1200008392334	103.19000244140625	38.7599983215332	56.16999816894531	91.20999908447266	26.549999237060547	32.13999938964844	31.549999237060547	58.29999923706055	12.266449928283691	104.86000061035156	21.329999923706055	29.43000030517578	42.779998779296875	44.36000061035156	51.310001373291016	52.43000030517578	108.08000183105469	94.94999694824219	79.0	104.19000244140625	99.83000183105469
460	2009-10-26	40.25	22.399999618530273	102.72000122070312	38.63999938964844	55.31999969482422	90.69000244140625	25.8799991607666	32.02000045776367	30.739999771118164	57.34000015258789	11.949634552001953	104.41999816894531	21.190000534057617	29.040000915527344	42.349998474121094	43.95000076293945	50.279998779296875	52.150001525878906	106.91000366210938	93.72000122070312	78.9000015258789	104.19000244140625	98.80999755859375
461	2009-10-27	39.54999923706055	22.06999969482422	103.54000091552734	38.47999954223633	54.880001068115234	91.47000122070312	25.649999618530273	31.940000534057617	30.489999771118164	57.849998474121094	11.860276222229004	105.31999969482422	21.079999923706055	28.969999313354492	41.790000915527344	43.86000061035156	49.959999084472656	51.77000045776367	106.41999816894531	95.0	79.18000030517578	104.25	98.81999969482422
462	2009-10-28	37.7400016784668	21.280000686645508	103.62000274658203	38.08000183105469	53.560001373291016	91.75	24.8799991607666	31.239999771118164	29.549999237060547	55.939998626708984	11.494719505310059	104.61000061035156	20.770000457763672	28.68000030517578	40.16999816894531	42.189998626708984	48.599998474121094	50.70000076293945	104.41000366210938	95.44999694824219	79.0999984741211	104.2300033569336	97.68000030517578
463	2009-10-29	39.40999984741211	22.049999237060547	103.62999725341797	38.68000030517578	55.13999938964844	91.30999755859375	25.65999984741211	32.13999938964844	30.43000030517578	57.43000030517578	11.974004745483398	104.73999786376953	21.170000076293945	28.93000030517578	41.13999938964844	43.22999954223633	50.380001068115234	51.72999954223633	106.6500015258789	94.41000366210938	79.13999938964844	104.16999816894531	99.54000091552734
464	2009-10-30	37.56999969482422	21.0	104.01000213623047	38.20000076293945	53.29999923706055	91.98999786376953	24.5	30.979999542236328	29.34000015258789	55.25	11.413484573364258	105.68000030517578	20.610000610351562	28.389999389648438	39.59000015258789	41.70000076293945	48.310001373291016	50.58000183105469	103.55999755859375	95.77999877929688	79.47000122070312	104.2699966430664	97.05999755859375
465	2009-11-02	38.130001068115234	21.170000076293945	103.87000274658203	38.560001373291016	53.81999969482422	90.9800033569336	24.829999923706055	31.280000686645508	29.600000381469727	55.599998474121094	11.510966300964355	105.04000091552734	20.729999542236328	28.34000015258789	40.130001068115234	42.7400016784668	48.88999938964844	51.099998474121094	104.31999969482422	95.05000305175781	79.1500015258789	103.69999694824219	97.8499984741211
466	2009-11-03	38.189998626708984	21.059999465942383	103.66000366210938	38.52000045776367	53.61000061035156	90.7699966430664	24.690000534057617	31.540000915527344	29.899999618530273	56.31999969482422	11.543460845947266	104.55999755859375	20.649999618530273	28.280000686645508	39.900001525878906	42.54999923706055	48.59000015258789	50.900001525878906	104.6500015258789	94.0999984741211	79.01000213623047	103.83999633789062	97.80000305175781
467	2009-11-04	38.900001525878906	21.329999923706055	103.86000061035156	38.439998626708984	54.150001525878906	90.5199966430664	25.139999389648438	31.639999389648438	29.899999618530273	56.27000045776367	11.380990982055664	104.97000122070312	20.770000457763672	28.469999313354492	40.22999954223633	43.189998626708984	49.36000061035156	51.15999984741211	104.91999816894531	93.23999786376953	78.98999786376953	104.01000213623047	98.16999816894531
468	2009-11-05	39.70000076293945	21.75	104.05999755859375	38.720001220703125	54.849998474121094	90.54000091552734	25.639999389648438	32.18000030517578	30.43000030517578	57.22999954223633	11.673436164855957	105.04000091552734	21.219999313354492	28.950000762939453	40.61000061035156	44.209999084472656	50.2599983215332	51.529998779296875	106.8499984741211	93.23999786376953	79.05999755859375	104.22000122070312	100.16000366210938
469	2009-11-06	39.650001525878906	21.760000228881836	104.31999969482422	38.47999954223633	55.0099983215332	90.80999755859375	25.690000534057617	32.31999969482422	30.690000534057617	57.08000183105469	11.624695777893066	105.31999969482422	21.25	28.920000076293945	41.060001373291016	44.16999816894531	50.34000015258789	51.52000045776367	107.12999725341797	93.33000183105469	79.08000183105469	104.19999694824219	100.37000274658203
470	2009-11-09	41.11000061035156	22.6299991607666	104.86000061035156	38.91999816894531	56.54999923706055	90.8499984741211	26.530000686645508	33.400001525878906	31.690000534057617	58.16999816894531	12.038992881774902	105.37999725341797	21.739999771118164	29.440000534057617	42.7599983215332	45.720001220703125	51.83000183105469	52.7400016784668	109.56999969482422	93.44000244140625	79.23999786376953	104.3499984741211	102.41999816894531
471	2009-11-10	40.91999816894531	22.350000381469727	104.68000030517578	38.63999938964844	56.25	90.91999816894531	26.43000030517578	33.2400016784668	31.729999542236328	58.209999084472656	11.998374938964844	105.30999755859375	21.729999542236328	29.579999923706055	42.63999938964844	45.369998931884766	51.63999938964844	52.41999816894531	109.58999633789062	93.2699966430664	79.2699966430664	104.48999786376953	102.69000244140625
472	2009-11-11	41.27000045776367	22.610000610351562	105.05999755859375	38.599998474121094	56.41999816894531	91.18000030517578	26.540000915527344	33.08000183105469	32.040000915527344	58.189998626708984	12.160844802856445	105.69999694824219	21.860000610351562	29.510000228881836	42.939998626708984	45.459999084472656	51.58000183105469	52.40999984741211	110.1500015258789	93.66000366210938	79.47000122070312	104.66999816894531	103.12999725341797
473	2009-11-12	40.349998474121094	22.25	104.56999969482422	37.959999084472656	55.599998474121094	91.20999908447266	26.079999923706055	32.939998626708984	31.889999389648438	56.90999984741211	11.933387756347656	105.69999694824219	21.700000762939453	29.100000381469727	42.130001068115234	44.630001068115234	51.16999816894531	51.47999954223633	109.02999877929688	93.48999786376953	79.55999755859375	104.61000061035156	102.16999816894531
474	2009-11-13	41.040000915527344	22.489999771118164	104.61000061035156	38.31999969482422	56.380001068115234	91.27999877929688	26.459999084472656	33.380001068115234	32.0099983215332	57.27000045776367	11.909016609191895	106.01000213623047	21.899999618530273	29.360000610351562	42.70000076293945	45.380001068115234	51.709999084472656	52.08000183105469	109.62000274658203	93.91999816894531	79.51000213623047	104.37999725341797	102.91000366210938
475	2009-11-16	42.06999969482422	23.020000457763672	105.4000015258789	38.68000030517578	57.279998779296875	91.7699966430664	26.84000015258789	34.20000076293945	32.66999816894531	58.77000045776367	12.038992881774902	106.51000213623047	22.139999389648438	29.770000457763672	43.439998626708984	46.349998474121094	52.66999816894531	52.84000015258789	111.20999908447266	95.0199966430664	79.70999908447266	104.63999938964844	104.26000213623047
476	2009-11-17	41.91999816894531	22.860000610351562	105.68000030517578	38.2400016784668	56.900001525878906	91.97000122070312	26.690000534057617	34.2599983215332	33.04999923706055	58.66999816894531	12.071486473083496	106.66999816894531	22.239999771118164	29.610000610351562	42.970001220703125	46.220001220703125	52.41999816894531	52.18000030517578	111.33999633789062	95.52999877929688	79.69000244140625	104.63999938964844	104.58999633789062
477	2009-11-18	41.59000015258789	23.010000228881836	105.6500015258789	37.84000015258789	56.720001220703125	91.73999786376953	26.739999771118164	34.040000915527344	33.04999923706055	58.439998626708984	12.168968200683594	106.31999969482422	22.1200008392334	29.479999542236328	42.72999954223633	45.619998931884766	52.43000030517578	51.77000045776367	111.2699966430664	94.97000122070312	79.70999908447266	104.52999877929688	104.55000305175781
478	2009-11-19	40.81999969482422	22.59000015258789	105.66000366210938	36.959999084472656	55.650001525878906	91.8499984741211	26.280000686645508	33.439998626708984	32.54999923706055	57.130001068115234	11.933387756347656	106.44999694824219	21.799999237060547	29.1200008392334	41.9900016784668	44.66999816894531	51.439998626708984	50.63999938964844	109.81999969482422	95.13999938964844	79.7699966430664	104.5	103.6500015258789
479	2009-11-20	40.650001525878906	22.360000610351562	105.66000366210938	37.2400016784668	55.34000015258789	91.83999633789062	25.920000076293945	32.939998626708984	32.439998626708984	56.599998474121094	11.860276222229004	105.94999694824219	21.690000534057617	29.25	41.68000030517578	44.599998474121094	50.84000015258789	50.779998779296875	109.43000030517578	95.12000274658203	79.7300033569336	104.45999908447266	103.25
480	2009-11-23	41.5	22.90999984741211	105.75	37.63999938964844	56.33000183105469	91.70999908447266	26.34000015258789	33.619998931884766	32.77000045776367	57.33000183105469	12.030869483947754	105.94999694824219	22.06999969482422	29.6200008392334	42.58000183105469	45.59000015258789	51.939998626708984	51.41999816894531	110.81999969482422	95.0	79.79000091552734	104.52999877929688	104.45999908447266
481	2009-11-24	41.27000045776367	22.8799991607666	105.86000061035156	37.15999984741211	56.099998474121094	92.18000030517578	26.389999389648438	33.58000183105469	32.72999954223633	57.65999984741211	11.941511154174805	106.36000061035156	22.030000686645508	29.68000030517578	42.02000045776367	45.0099983215332	51.849998474121094	50.75	110.98999786376953	95.5999984741211	79.98999786376953	104.66999816894531	104.36000061035156
482	2009-11-25	41.75	23.15999984741211	106.27999877929688	37.79999923706055	56.849998474121094	92.48999786376953	26.790000915527344	33.959999084472656	33.2599983215332	58.11000061035156	11.91714096069336	106.75	22.06999969482422	30.020000457763672	42.869998931884766	45.15999984741211	52.650001525878906	51.779998779296875	111.37999725341797	96.04000091552734	80.1500015258789	104.63999938964844	104.62999725341797
483	2009-11-27	40.130001068115234	22.420000076293945	106.51000213623047	37.47999954223633	55.209999084472656	92.91000366210938	25.850000381469727	33.31999969482422	32.349998474121094	57.02000045776367	11.600324630737305	106.72000122070312	21.709999084472656	29.510000228881836	41.040000915527344	43.11000061035156	50.720001220703125	50.599998474121094	109.56999969482422	96.4000015258789	80.29000091552734	104.66999816894531	103.18000030517578
484	2009-11-30	40.52000045776367	22.5	106.56999969482422	38.2400016784668	55.38999938964844	93.05999755859375	25.860000610351562	32.540000915527344	32.5	56.81999969482422	11.909016609191895	107.25	21.75	29.760000228881836	41.849998474121094	43.70000076293945	50.5	51.630001068115234	109.94000244140625	96.62999725341797	80.25	104.4800033569336	103.58000183105469
485	2009-12-01	41.68000030517578	22.979999542236328	106.18000030517578	39.560001373291016	56.90999984741211	92.33999633789062	26.459999084472656	33.380001068115234	33.130001068115234	57.56999969482422	11.91714096069336	106.26000213623047	22.100000381469727	30.31999969482422	42.790000915527344	44.90999984741211	51.869998931884766	53.06999969482422	111.30000305175781	95.25	79.88999938964844	104.31999969482422	104.7300033569336
486	2009-12-02	41.849998474121094	22.950000762939453	106.06999969482422	39.400001525878906	57.0	92.1500015258789	26.559999465942383	33.65999984741211	33.45000076293945	57.22999954223633	11.909016609191895	106.27999877929688	22.06999969482422	30.729999542236328	42.7400016784668	45.0	52.02000045776367	53.0099983215332	111.25	95.33000183105469	79.77999877929688	104.31999969482422	104.58000183105469
487	2009-12-03	41.459999084472656	22.639999389648438	105.72000122070312	39.959999084472656	56.869998931884766	91.72000122070312	26.450000762939453	33.18000030517578	32.90999984741211	56.310001373291016	11.665312767028809	106.25	22.079999923706055	30.829999923706055	42.58000183105469	44.68000030517578	51.529998779296875	53.43000030517578	110.37999725341797	94.33999633789062	79.69999694824219	104.37999725341797	103.69000244140625
488	2009-12-04	41.84000015258789	22.719999313354492	104.86000061035156	39.959999084472656	56.66999816894531	91.04000091552734	26.530000686645508	33.2599983215332	32.54999923706055	55.900001525878906	11.88464641571045	105.80999755859375	22.219999313354492	30.639999389648438	42.2400016784668	45.33000183105469	51.470001220703125	53.2599983215332	111.01000213623047	93.33999633789062	79.37000274658203	104.12999725341797	103.98999786376953
489	2009-12-07	41.47999954223633	22.6200008392334	105.02999877929688	39.63999938964844	56.36000061035156	91.29000091552734	26.389999389648438	33.040000915527344	32.59000015258789	55.77000045776367	11.689682960510254	105.76000213623047	22.18000030517578	30.90999984741211	41.689998626708984	44.63999938964844	51.290000915527344	52.790000915527344	110.83999633789062	93.45999908447266	79.58000183105469	104.2699966430664	104.05000305175781
490	2009-12-08	40.709999084472656	22.059999465942383	104.9800033569336	39.7599983215332	55.380001068115234	91.61000061035156	25.889999389648438	32.279998779296875	32.06999969482422	54.81999969482422	11.584077835083008	106.20999908447266	21.979999542236328	30.780000686645508	41.08000183105469	43.650001525878906	50.060001373291016	52.540000915527344	109.61000061035156	93.5999984741211	79.70999908447266	104.5	102.94000244140625
491	2009-12-09	40.959999084472656	22.110000610351562	104.5199966430664	39.880001068115234	55.310001373291016	91.43000030517578	25.809999465942383	32.29999923706055	32.470001220703125	54.81999969482422	11.624695777893066	105.5999984741211	22.190000534057617	30.889999389648438	41.45000076293945	43.58000183105469	49.91999816894531	52.84000015258789	110.0199966430664	93.16999816894531	79.62999725341797	104.5199966430664	103.44999694824219
492	2009-12-10	41.20000076293945	22.170000076293945	104.18000030517578	39.560001373291016	55.47999954223633	91.12000274658203	25.860000610351562	32.36000061035156	32.349998474121094	55.5	11.608448028564453	105.69000244140625	22.290000915527344	31.280000686645508	41.77000045776367	43.529998779296875	50.220001220703125	52.72999954223633	110.63999938964844	92.0999984741211	79.5199966430664	104.51000213623047	104.18000030517578
493	2009-12-11	41.349998474121094	22.239999771118164	104.22000122070312	39.79999923706055	55.459999084472656	90.66999816894531	25.860000610351562	32.400001525878906	32.439998626708984	55.529998779296875	11.689682960510254	105.19000244140625	22.239999771118164	31.81999969482422	41.599998474121094	43.58000183105469	50.15999984741211	52.84000015258789	111.11000061035156	92.08999633789062	79.43000030517578	104.51000213623047	104.91999816894531
494	2009-12-14	41.630001068115234	22.450000762939453	104.58000183105469	39.84000015258789	56.0	90.66999816894531	26.06999969482422	32.880001068115234	32.90999984741211	56.099998474121094	11.754671096801758	105.7699966430664	22.420000076293945	31.969999313354492	41.91999816894531	43.7599983215332	50.63999938964844	52.900001525878906	111.87000274658203	92.19999694824219	79.36000061035156	104.55999755859375	105.19999694824219
495	2009-12-15	41.20000076293945	22.260000228881836	104.56999969482422	39.52000045776367	55.380001068115234	90.37999725341797	25.8700008392334	32.599998474121094	32.59000015258789	56.279998779296875	11.567831039428711	105.01000213623047	22.280000686645508	31.770000457763672	41.29999923706055	43.279998779296875	50.16999816894531	52.4900016784668	111.3499984741211	91.79000091552734	79.29000091552734	104.38999938964844	104.73999786376953
496	2009-12-16	41.439998626708984	22.610000610351562	104.75	40.119998931884766	56.029998779296875	90.37999725341797	26.09000015258789	32.86000061035156	32.91999816894531	56.63999938964844	11.640942573547363	105.41000366210938	22.350000381469727	31.6299991607666	41.209999084472656	42.939998626708984	50.849998474121094	52.91999816894531	111.5199966430664	91.68000030517578	79.33000183105469	104.47000122070312	104.66999816894531
497	2009-12-17	40.25	22.020000457763672	105.19999694824219	39.560001373291016	54.709999084472656	91.18000030517578	25.510000228881836	32.040000915527344	32.189998626708984	56.15999984741211	11.421608924865723	105.86000061035156	22.079999923706055	31.450000762939453	40.41999816894531	41.7599983215332	49.4900016784668	52.08000183105469	110.18000030517578	93.19000244140625	79.55000305175781	104.52999877929688	103.37999725341797
498	2009-12-18	40.36000061035156	22.170000076293945	105.04000091552734	39.47999954223633	54.84000015258789	90.7300033569336	25.459999084472656	32.08000183105469	31.989999771118164	56.150001525878906	11.551584243774414	105.69000244140625	22.329999923706055	31.350000381469727	40.7400016784668	41.5	49.40999984741211	52.099998474121094	110.20999908447266	92.79000091552734	79.52999877929688	104.5999984741211	103.13999938964844
499	2009-12-21	40.310001373291016	22.219999313354492	104.55000305175781	39.36000061035156	55.0	89.80000305175781	25.799999237060547	32.0	32.459999084472656	56.81999969482422	11.722177505493164	105.18000030517578	22.530000686645508	31.440000534057617	40.43000030517578	41.380001068115234	49.84000015258789	51.83000183105469	111.33000183105469	91.13999938964844	79.16000366210938	104.48999786376953	103.87999725341797
500	2009-12-22	40.38999938964844	22.399999618530273	104.20999908447266	39.31999969482422	54.849998474121094	89.4000015258789	25.790000915527344	32.040000915527344	32.650001525878906	57.09000015258789	11.74654769897461	104.73999786376953	22.709999084472656	31.18000030517578	39.77000045776367	41.31999969482422	50.43000030517578	52.08000183105469	111.7300033569336	90.62999725341797	78.98999786376953	104.52999877929688	104.44999694824219
501	2009-12-23	40.790000915527344	22.559999465942383	104.05999755859375	39.439998626708984	55.349998474121094	89.36000061035156	25.969999313354492	32.2599983215332	33.150001525878906	57.540000915527344	11.697806358337402	105.06999969482422	22.799999237060547	31.25	40.150001525878906	41.7599983215332	50.689998626708984	52.56999969482422	111.94999694824219	90.6500015258789	78.9800033569336	104.41000366210938	104.44999694824219
502	2009-12-24	41.20000076293945	22.709999084472656	103.77999877929688	39.720001220703125	55.56999969482422	89.04000091552734	26.020000457763672	32.41999816894531	33.40999984741211	57.810001373291016	11.803411483764648	104.58000183105469	23.010000228881836	31.479999542236328	40.84000015258789	42.380001068115234	48.849998474121094	51.68000030517578	112.4800033569336	89.70999908447266	78.66000366210938	104.38999938964844	105.0
503	2009-12-28	41.34000015258789	22.81999969482422	103.75	39.560001373291016	55.810001373291016	88.80000305175781	26.280000686645508	32.400001525878906	33.439998626708984	57.90999984741211	11.762794494628906	104.30000305175781	23.079999923706055	31.5	41.04999923706055	42.18000030517578	49.209999084472656	51.689998626708984	112.72000122070312	89.45999908447266	78.48999786376953	104.25	105.29000091552734
504	2009-12-29	41.18000030517578	22.790000915527344	103.83000183105469	39.720001220703125	55.900001525878906	88.87000274658203	26.389999389648438	32.400001525878906	33.4900016784668	57.529998779296875	11.7140531539917	104.18000030517578	23.049999237060547	31.479999542236328	41.439998626708984	42.040000915527344	49.15999984741211	51.900001525878906	112.55999755859375	89.7300033569336	78.54000091552734	104.04000091552734	105.29000091552734
505	2009-12-30	41.36000061035156	22.549999237060547	103.98999786376953	39.279998779296875	55.66999816894531	89.02999877929688	26.139999389648438	32.619998931884766	33.45000076293945	57.470001220703125	11.722177505493164	104.30000305175781	23.1299991607666	31.469999313354492	41.41999816894531	42.0099983215332	48.95000076293945	51.560001373291016	112.5199966430664	90.31999969482422	78.6500015258789	103.98999786376953	105.22000122070312
506	2009-12-31	41.5	22.440000534057617	103.9000015258789	38.959999084472656	55.279998779296875	88.5999984741211	25.850000381469727	32.400001525878906	32.9900016784668	57.0099983215332	11.697806358337402	104.1500015258789	22.93000030517578	31.020000457763672	41.369998931884766	42.2599983215332	48.47999954223633	51.31999969482422	111.44000244140625	89.88999938964844	78.58999633789062	103.95999908447266	104.06999969482422
507	2010-01-04	42.709999084472656	22.899999618530273	104.16999816894531	39.959999084472656	56.72999954223633	88.81999969482422	26.770000457763672	33.02000045776367	34.02000045776367	58.810001373291016	11.933387756347656	104.69999694824219	23.270000457763672	31.079999923706055	42.7599983215332	43.13999938964844	49.959999084472656	52.84000015258789	113.33000183105469	89.80999755859375	78.68000030517578	104.0199966430664	105.66000366210938
508	2010-01-05	43.02000045776367	22.790000915527344	104.51000213623047	40.20000076293945	56.779998779296875	89.20999908447266	26.700000762939453	33.2400016784668	34.130001068115234	59.290000915527344	12.152721405029297	105.19999694824219	23.239999771118164	30.709999084472656	42.97999954223633	44.029998779296875	49.880001068115234	53.08000183105469	113.62999725341797	90.38999938964844	78.91000366210938	104.25	105.48999786376953
509	2010-01-06	43.11000061035156	22.93000030517578	104.23999786376953	40.36000061035156	57.02000045776367	88.8499984741211	26.84000015258789	33.2599983215332	34.709999084472656	60.0	12.177091598510742	104.88999938964844	22.979999542236328	30.889999389648438	43.20000076293945	44.560001373291016	50.18000030517578	53.31999969482422	113.70999908447266	89.18000030517578	78.87999725341797	104.25	105.55999755859375
510	2010-01-07	42.86000061035156	22.770000457763672	104.4000015258789	40.0	56.79999923706055	88.8499984741211	26.719999313354492	33.13999938964844	34.439998626708984	59.90999984741211	12.437043190002441	105.0199966430664	22.889999389648438	30.75	42.86000061035156	43.869998931884766	49.86000061035156	52.95000076293945	114.19000244140625	89.33000183105469	78.81999969482422	104.2699966430664	105.94000244140625
511	2010-01-08	43.20000076293945	22.799999237060547	104.62000274658203	40.47999954223633	57.25	88.95999908447266	27.09000015258789	33.31999969482422	34.91999816894531	60.29999923706055	12.363931655883789	105.25	23.040000915527344	30.719999313354492	43.369998931884766	44.0	50.36000061035156	53.52000045776367	114.56999969482422	89.29000091552734	78.9000015258789	104.4000015258789	106.11000061035156
512	2010-01-11	43.11000061035156	23.15999984741211	104.38999938964844	40.84000015258789	57.720001220703125	89.0199966430664	27.31999969482422	33.599998474121094	34.72999954223633	60.220001220703125	12.372055053710938	105.36000061035156	22.950000762939453	31.040000915527344	43.65999984741211	44.06999969482422	50.7599983215332	53.83000183105469	114.7300033569336	88.80000305175781	78.93000030517578	104.48999786376953	106.54000091552734
513	2010-01-12	42.41999816894531	22.760000228881836	104.87000274658203	41.119998931884766	57.040000915527344	89.66000366210938	26.809999465942383	33.36000061035156	34.06999969482422	59.349998474121094	12.193338394165039	105.55999755859375	22.700000762939453	30.90999984741211	42.52000045776367	43.0	50.02000045776367	53.65999984741211	113.66000366210938	90.31999969482422	79.2300033569336	104.5199966430664	106.13999938964844
514	2010-01-13	42.54999923706055	22.940000534057617	104.4000015258789	41.36000061035156	57.52000045776367	89.2300033569336	27.040000915527344	33.599998474121094	34.470001220703125	59.56999969482422	12.331438064575195	105.12000274658203	22.920000076293945	31.25	42.88999938964844	42.47999954223633	50.70000076293945	53.939998626708984	114.62000274658203	89.2699966430664	79.05000305175781	104.38999938964844	106.75
515	2010-01-14	42.439998626708984	22.969999313354492	104.66999816894531	41.959999084472656	57.959999084472656	89.6500015258789	27.059999465942383	33.70000076293945	34.04999923706055	59.7400016784668	12.388301849365234	105.5	22.979999542236328	31.110000610351562	43.15999984741211	42.130001068115234	50.599998474121094	54.61000061035156	114.93000030517578	90.5199966430664	79.23999786376953	104.51000213623047	107.02999877929688
516	2010-01-15	41.95000076293945	22.440000534057617	105.01000213623047	41.880001068115234	57.04999923706055	90.05000305175781	26.520000457763672	33.380001068115234	33.79999923706055	59.2599983215332	12.136474609375	105.45999908447266	22.65999984741211	30.90999984741211	42.459999084472656	41.45000076293945	49.540000915527344	54.31999969482422	113.63999938964844	91.08000183105469	79.29000091552734	104.56999969482422	106.01000213623047
517	2010-01-19	42.79999923706055	22.59000015258789	104.93000030517578	41.84000015258789	57.61000061035156	89.88999938964844	26.709999084472656	33.86000061035156	34.34000015258789	59.79999923706055	12.290820121765137	105.55000305175781	23.049999237060547	31.270000457763672	43.040000915527344	42.77000045776367	50.56999969482422	54.619998931884766	115.05999755859375	90.81999969482422	79.25	104.33000183105469	107.16999816894531
518	2010-01-20	41.77000045776367	21.920000076293945	105.08999633789062	40.91999816894531	56.13999938964844	90.19999694824219	25.850000381469727	33.29999923706055	33.72999954223633	58.869998931884766	12.258326530456543	105.4800033569336	22.68000030517578	30.940000534057617	41.81999969482422	41.13999938964844	49.0	53.15999984741211	113.88999938964844	91.73999786376953	79.44000244140625	104.4000015258789	106.0199966430664
519	2010-01-21	40.5099983215332	21.25	105.29000091552734	41.119998931884766	54.939998626708984	90.52999877929688	25.149999618530273	32.279998779296875	32.27000045776367	57.66999816894531	11.909016609191895	105.76000213623047	22.440000534057617	30.489999771118164	40.459999084472656	39.61000061035156	47.47999954223633	52.650001525878906	111.69999694824219	92.16000366210938	79.52999877929688	104.52999877929688	103.70999908447266
520	2010-01-22	39.61000061035156	20.860000610351562	105.19000244140625	40.68000030517578	53.869998931884766	90.61000061035156	24.559999465942383	31.360000610351562	31.6299991607666	56.29999923706055	11.519089698791504	105.5999984741211	21.65999984741211	29.81999969482422	39.83000183105469	39.06999969482422	46.45000076293945	52.04999923706055	109.20999908447266	92.0	79.5	104.62999725341797	101.62999725341797
521	2010-01-25	39.900001525878906	21.079999923706055	104.91999816894531	41.0	54.529998779296875	90.41000366210938	24.889999389648438	32.060001373291016	31.90999984741211	56.66999816894531	11.584077835083008	105.58999633789062	21.84000015258789	30.020000457763672	40.369998931884766	39.689998626708984	47.29999923706055	52.58000183105469	109.7699966430664	91.58000183105469	79.38999938964844	104.58999633789062	101.91000366210938
522	2010-01-26	39.06999969482422	21.010000228881836	105.23999786376953	40.560001373291016	54.220001220703125	90.58999633789062	24.719999313354492	31.84000015258789	31.459999084472656	56.310001373291016	11.380990982055664	105.30999755859375	21.780000686645508	30.139999389648438	39.68000030517578	38.54999923706055	46.93000030517578	51.970001220703125	109.30999755859375	91.61000061035156	79.58000183105469	104.5	101.87999725341797
523	2010-01-27	38.970001220703125	20.969999313354492	104.95999908447266	40.31999969482422	54.15999984741211	90.37999725341797	24.719999313354492	32.08000183105469	31.190000534057617	56.09000015258789	11.65718936920166	104.93000030517578	21.959999084472656	29.940000534057617	39.439998626708984	38.33000183105469	47.119998931884766	51.689998626708984	109.83000183105469	91.55999755859375	79.47000122070312	104.44000244140625	102.30000305175781
524	2010-01-28	38.70000076293945	20.579999923706055	105.0999984741211	39.91999816894531	53.25	90.3499984741211	24.139999389648438	31.239999771118164	30.6299991607666	55.5	11.600324630737305	104.77999877929688	21.329999923706055	29.709999084472656	39.11000061035156	38.5099983215332	45.970001220703125	51.13999938964844	108.56999969482422	91.51000213623047	79.5	104.4800033569336	101.19999694824219
525	2010-01-29	38.279998779296875	20.34000015258789	105.48999786376953	39.36000061035156	52.47999954223633	90.69999694824219	23.829999923706055	30.860000610351562	30.139999389648438	54.5	11.519089698791504	105.44999694824219	20.959999084472656	29.530000686645508	38.18000030517578	38.36000061035156	45.439998626708984	50.369998931884766	107.38999938964844	92.30999755859375	79.5999984741211	104.56999969482422	100.55000305175781
526	2010-02-01	39.310001373291016	20.700000762939453	105.23999786376953	39.7599983215332	53.439998626708984	90.08999633789062	24.360000610351562	31.020000457763672	31.34000015258789	56.29999923706055	11.7140531539917	104.52999877929688	21.200000762939453	29.719999313354492	39.029998779296875	39.560001373291016	46.58000183105469	51.119998931884766	109.05999755859375	91.1500015258789	79.30000305175781	104.25	101.83999633789062
527	2010-02-02	39.630001068115234	21.0	105.43000030517578	40.52000045776367	54.33000183105469	90.23999786376953	24.780000686645508	31.860000610351562	31.440000534057617	57.040000915527344	11.82778263092041	104.86000061035156	21.40999984741211	29.959999084472656	39.380001068115234	39.84000015258789	47.29999923706055	51.79999923706055	110.37999725341797	91.41000366210938	79.3499984741211	104.30000305175781	102.87999725341797
528	2010-02-03	39.400001525878906	20.850000381469727	105.0	40.119998931884766	53.7599983215332	89.80999755859375	24.639999389648438	31.3799991607666	31.079999923706055	56.54999923706055	11.697806358337402	104.75	21.459999084472656	29.75	39.04999923706055	39.84000015258789	46.709999084472656	51.38999938964844	109.83000183105469	90.3499984741211	79.30000305175781	104.2699966430664	102.62999725341797
529	2010-02-04	37.619998931884766	20.0	105.27999877929688	39.36000061035156	51.56999969482422	90.55000305175781	23.3700008392334	30.15999984741211	29.920000076293945	54.22999954223633	11.194150924682617	104.73999786376953	20.860000610351562	28.969999313354492	37.38999938964844	38.02000045776367	44.41999816894531	49.939998626708984	106.44000244140625	91.77999877929688	79.44999694824219	104.30999755859375	100.04000091552734
530	2010-02-05	37.20000076293945	19.700000762939453	105.08999633789062	39.279998779296875	51.47999954223633	90.83999633789062	22.719999313354492	29.799999237060547	30.479999542236328	54.2400016784668	11.324127197265625	104.41999816894531	21.06999969482422	28.920000076293945	37.470001220703125	37.56999969482422	44.0099983215332	49.88999938964844	106.66000366210938	91.9800033569336	79.58000183105469	104.3499984741211	100.16000366210938
531	2010-02-08	36.83000183105469	19.530000686645508	104.93000030517578	39.0	50.459999084472656	90.76000213623047	22.520000457763672	29.399999618530273	29.989999771118164	53.7400016784668	11.09666919708252	104.5199966430664	20.979999542236328	28.59000015258789	37.27000045776367	37.16999816894531	43.369998931884766	49.459999084472656	105.88999938964844	92.0999984741211	79.58999633789062	104.2699966430664	99.22000122070312
532	2010-02-09	38.029998779296875	20.1200008392334	104.56999969482422	39.2400016784668	52.04999923706055	90.2699966430664	23.43000030517578	30.15999984741211	30.719999313354492	54.869998931884766	11.210397720336914	104.27999877929688	21.15999984741211	28.8799991607666	38.41999816894531	38.459999084472656	45.16999816894531	50.400001525878906	107.22000122070312	91.18000030517578	79.43000030517578	104.2699966430664	100.6500015258789
533	2010-02-10	37.93000030517578	20.049999237060547	104.26000213623047	39.2400016784668	51.720001220703125	90.0199966430664	23.280000686645508	30.059999465942383	30.510000228881836	54.63999938964844	11.299756050109863	103.47000122070312	21.100000381469727	28.75	38.16999816894531	38.630001068115234	44.650001525878906	50.310001373291016	107.01000213623047	90.30999755859375	79.25	104.0999984741211	100.5199966430664
534	2010-02-11	38.93000030517578	20.030000686645508	104.01000213623047	39.439998626708984	52.20000076293945	89.91000366210938	23.260000228881836	30.579999923706055	31.030000686645508	55.56999969482422	11.324127197265625	103.70999908447266	21.31999969482422	28.920000076293945	39.2400016784668	39.68000030517578	45.029998779296875	50.880001068115234	108.12999725341797	89.81999969482422	79.12000274658203	104.08999633789062	101.58000183105469
535	2010-02-12	38.439998626708984	19.770000457763672	104.01000213623047	39.20000076293945	51.75	90.12000274658203	22.889999389648438	30.299999237060547	30.969999313354492	55.59000015258789	11.332250595092773	103.83000183105469	21.360000610351562	28.809999465942383	38.810001373291016	38.90999984741211	44.41999816894531	50.470001220703125	108.04000091552734	90.19000244140625	79.2300033569336	104.19000244140625	101.2699966430664
536	2010-02-16	39.43000030517578	20.329999923706055	104.30999755859375	39.599998474121094	52.900001525878906	90.31999969482422	23.690000534057617	31.059999465942383	31.75	56.900001525878906	11.567831039428711	104.23999786376953	21.68000030517578	29.309999465942383	39.90999984741211	39.560001373291016	45.59000015258789	51.34000015258789	109.73999786376953	90.36000061035156	79.33000183105469	104.30999755859375	102.80999755859375
537	2010-02-17	39.56999969482422	20.290000915527344	104.11000061035156	39.599998474121094	52.970001220703125	89.83999633789062	23.670000076293945	31.139999389648438	31.770000457763672	56.81999969482422	11.608448028564453	103.88999938964844	21.739999771118164	29.190000534057617	40.33000183105469	39.70000076293945	45.540000915527344	51.529998779296875	110.26000213623047	89.33000183105469	79.1500015258789	104.3499984741211	103.37999725341797
538	2010-02-18	39.720001220703125	20.329999923706055	104.0199966430664	39.68000030517578	53.27000045776367	89.5199966430664	23.780000686645508	31.239999771118164	32.11000061035156	57.13999938964844	11.681559562683105	103.81999969482422	21.8799991607666	29.350000381469727	40.540000915527344	39.709999084472656	45.91999816894531	51.68000030517578	110.91000366210938	88.97000122070312	79.04000091552734	104.30999755859375	104.16999816894531
539	2010-02-19	39.380001068115234	20.3799991607666	103.83999633789062	39.040000915527344	52.939998626708984	89.56999969482422	23.75	31.079999923706055	32.290000915527344	57.36000061035156	11.74654769897461	104.19000244140625	21.81999969482422	29.760000228881836	40.220001220703125	39.029998779296875	45.720001220703125	51.130001068115234	111.13999938964844	89.44999694824219	79.04000091552734	104.2699966430664	103.98999786376953
540	2010-02-22	39.43000030517578	20.389999389648438	103.58000183105469	39.52000045776367	53.040000915527344	89.5	23.770000457763672	31.079999923706055	32.150001525878906	56.56999969482422	11.900893211364746	104.25	21.780000686645508	29.600000381469727	40.5	39.15999984741211	45.650001525878906	51.5	111.16000366210938	89.08000183105469	79.01000213623047	104.31999969482422	103.83999633789062
541	2010-02-23	38.52000045776367	19.979999542236328	103.9000015258789	39.36000061035156	52.290000915527344	90.18000030517578	23.3700008392334	30.6200008392334	31.639999389648438	55.630001068115234	11.681559562683105	104.5	21.510000228881836	29.399999618530273	39.77000045776367	38.650001525878906	44.7400016784668	51.08000183105469	109.80999755859375	90.47000122070312	79.30999755859375	104.41999816894531	102.87000274658203
542	2010-02-24	38.88999938964844	20.010000228881836	103.69999694824219	39.439998626708984	52.619998931884766	90.2300033569336	23.520000457763672	30.8799991607666	31.559999465942383	55.97999954223633	11.88464641571045	104.94999694824219	21.719999313354492	29.43000030517578	40.279998779296875	39.31999969482422	45.209999084472656	51.459999084472656	110.81999969482422	90.69000244140625	79.41000366210938	104.47000122070312	103.69999694824219
543	2010-02-25	38.56999969482422	19.93000030517578	103.69999694824219	39.52000045776367	52.29999923706055	90.55999755859375	23.290000915527344	30.479999542236328	31.489999771118164	56.0099983215332	11.852152824401855	104.83999633789062	21.65999984741211	29.3700008392334	39.4900016784668	38.9900016784668	44.84000015258789	51.02000045776367	110.66999816894531	91.19999694824219	79.5199966430664	104.47000122070312	103.30000305175781
544	2010-02-26	38.959999084472656	20.049999237060547	103.91000366210938	39.7599983215332	52.619998931884766	90.69999694824219	23.610000610351562	30.600000381469727	31.5	56.13999938964844	11.925264358520508	105.52999877929688	21.690000534057617	29.139999389648438	40.09000015258789	39.59000015258789	45.189998626708984	51.52000045776367	110.73999786376953	91.66999816894531	79.61000061035156	104.62000274658203	103.30000305175781
545	2010-03-01	39.619998931884766	20.31999969482422	103.91999816894531	40.15999984741211	53.029998779296875	90.55000305175781	23.760000228881836	30.420000076293945	31.979999542236328	56.65999984741211	11.957757949829102	105.22000122070312	21.969999313354492	29.559999465942383	40.95000076293945	40.59000015258789	45.33000183105469	52.380001068115234	111.88999938964844	91.33999633789062	79.45999908447266	104.5	104.0199966430664
546	2010-03-02	40.06999969482422	20.6299991607666	104.0	40.279998779296875	53.43000030517578	90.5999984741211	24.049999237060547	30.639999389648438	32.25	57.130001068115234	11.998374938964844	105.44000244140625	21.940000534057617	29.649999618530273	41.06999969482422	40.900001525878906	45.810001373291016	52.52000045776367	112.19999694824219	91.22000122070312	79.5199966430664	104.5199966430664	104.01000213623047
547	2010-03-03	40.119998931884766	20.84000015258789	103.95999908447266	40.560001373291016	54.06999969482422	90.51000213623047	24.34000015258789	31.31999969482422	32.529998779296875	57.380001068115234	12.006498336791992	105.66000366210938	21.950000762939453	29.600000381469727	41.400001525878906	40.779998779296875	46.5	52.869998931884766	112.30000305175781	90.98999786376953	79.52999877929688	104.54000091552734	104.08999633789062
548	2010-03-04	39.90999984741211	20.790000915527344	104.06999969482422	40.15999984741211	53.93000030517578	90.66999816894531	24.290000915527344	31.260000228881836	32.75	57.08000183105469	12.128351211547852	105.70999908447266	22.040000915527344	29.65999984741211	41.29999923706055	40.15999984741211	46.31999969482422	52.459999084472656	112.63999938964844	91.47000122070312	79.58999633789062	104.36000061035156	104.5
549	2010-03-05	40.95000076293945	21.110000610351562	103.83999633789062	40.560001373291016	54.97999954223633	90.23999786376953	24.93000030517578	31.979999542236328	33.16999816894531	58.150001525878906	12.363931655883789	105.58000183105469	22.309999465942383	29.959999084472656	42.22999954223633	41.18000030517578	47.54999923706055	53.13999938964844	114.25	90.2699966430664	79.47000122070312	104.43000030517578	105.76000213623047
550	2010-03-08	40.97999954223633	21.059999465942383	103.75	40.84000015258789	54.97999954223633	90.0	24.799999237060547	31.700000762939453	33.16999816894531	58.060001373291016	12.388301849365234	105.75	22.43000030517578	29.959999084472656	42.16999816894531	41.31999969482422	47.400001525878906	53.400001525878906	114.2699966430664	89.80000305175781	79.33999633789062	104.51000213623047	105.58999633789062
551	2010-03-09	41.209999084472656	21.030000686645508	103.93000030517578	40.68000030517578	54.849998474121094	90.2300033569336	24.739999771118164	31.479999542236328	32.959999084472656	58.060001373291016	12.428919792175293	105.6500015258789	22.530000686645508	29.920000076293945	42.52000045776367	41.40999984741211	47.08000183105469	53.459999084472656	114.45999908447266	89.81999969482422	79.38999938964844	104.41999816894531	105.70999908447266
552	2010-03-10	41.5	21.280000686645508	103.81999969482422	40.400001525878906	55.08000183105469	90.08000183105469	24.959999084472656	31.639999389648438	32.970001220703125	58.56999969482422	12.567018508911133	105.75	22.68000030517578	29.93000030517578	42.61000061035156	41.5099983215332	47.52000045776367	53.34000015258789	114.97000122070312	89.58999633789062	79.33000183105469	104.61000061035156	105.7699966430664
553	2010-03-11	41.5099983215332	21.420000076293945	103.94000244140625	40.79999923706055	55.290000915527344	90.0	25.09000015258789	31.979999542236328	33.15999984741211	58.470001220703125	12.672623634338379	105.70999908447266	22.770000457763672	30.030000686645508	42.52000045776367	41.349998474121094	47.79999923706055	53.529998779296875	115.44999694824219	89.91999816894531	79.31999969482422	104.4800033569336	106.27999877929688
554	2010-03-12	41.369998931884766	21.549999237060547	104.20999908447266	41.20000076293945	55.65999984741211	90.13999938964844	25.1299991607666	32.18000030517578	33.290000915527344	58.5	12.623883247375488	105.93000030517578	22.75	29.84000015258789	42.38999938964844	41.2400016784668	47.970001220703125	53.79999923706055	115.45999908447266	90.4800033569336	79.3499984741211	104.55999755859375	106.41999816894531
555	2010-03-15	41.06999969482422	21.3700008392334	104.19000244140625	41.0	55.27000045776367	90.13999938964844	24.950000762939453	31.860000610351562	33.279998779296875	57.900001525878906	12.623883247375488	105.91000366210938	22.729999542236328	29.950000762939453	42.15999984741211	40.75	47.5099983215332	53.619998931884766	115.48999786376953	90.36000061035156	79.45999908447266	104.44000244140625	106.56999969482422
556	2010-03-16	41.599998474121094	21.670000076293945	104.58000183105469	41.400001525878906	55.970001220703125	90.48999786376953	25.280000686645508	32.29999923706055	33.77000045776367	58.41999816894531	12.778228759765625	106.4000015258789	22.899999618530273	30.299999237060547	42.84000015258789	40.959999084472656	48.349998474121094	54.25	116.41000366210938	91.08000183105469	79.5999984741211	104.68000030517578	107.06999969482422
557	2010-03-17	42.04999923706055	21.780000686645508	104.80000305175781	41.560001373291016	56.27000045776367	90.5999984741211	25.290000915527344	32.52000045776367	33.959999084472656	59.060001373291016	12.932575225830078	106.79000091552734	22.969999313354492	30.399999618530273	43.220001220703125	41.619998931884766	48.56999969482422	54.56999969482422	117.0999984741211	91.47000122070312	79.62000274658203	104.6500015258789	107.5199966430664
558	2010-03-18	41.72999954223633	21.600000381469727	104.37999725341797	41.279998779296875	55.939998626708984	90.36000061035156	25.079999923706055	32.41999816894531	33.720001220703125	58.18000030517578	12.859463691711426	106.58000183105469	23.0	30.260000228881836	43.060001373291016	41.41999816894531	48.150001525878906	54.25	117.04000091552734	91.16999816894531	79.4800033569336	104.44999694824219	107.94999694824219
559	2010-03-19	41.189998626708984	21.350000381469727	104.18000030517578	41.20000076293945	55.369998931884766	90.23999786376953	24.809999465942383	31.940000534057617	33.279998779296875	57.279998779296875	12.745735168457031	106.5	22.790000915527344	29.959999084472656	42.70000076293945	41.08000183105469	47.5099983215332	54.0099983215332	115.97000122070312	91.26000213623047	79.54000091552734	104.48999786376953	107.33999633789062
560	2010-03-22	41.34000015258789	21.389999389648438	104.41999816894531	41.400001525878906	55.529998779296875	90.54000091552734	24.8799991607666	32.119998931884766	33.77000045776367	57.130001068115234	12.810723304748535	106.66999816894531	22.959999084472656	29.760000228881836	42.790000915527344	41.11000061035156	47.650001525878906	54.220001220703125	116.58999633789062	91.36000061035156	79.62000274658203	104.55000305175781	107.79000091552734
561	2010-03-23	41.630001068115234	21.479999542236328	104.33999633789062	41.79999923706055	55.91999816894531	90.3499984741211	24.959999084472656	32.29999923706055	34.209999084472656	57.349998474121094	12.916328430175781	106.5999984741211	23.18000030517578	29.8799991607666	43.400001525878906	41.2400016784668	47.900001525878906	54.72999954223633	117.41000366210938	90.93000030517578	79.62000274658203	104.5999984741211	108.87000274658203
562	2010-03-24	41.0099983215332	21.190000534057617	103.5	41.119998931884766	55.0	89.44999694824219	24.540000915527344	31.84000015258789	34.11000061035156	57.02000045776367	12.92445182800293	105.80999755859375	23.06999969482422	29.56999969482422	42.66999816894531	40.7599983215332	46.9900016784668	53.939998626708984	116.83999633789062	89.2699966430664	79.22000122070312	104.3499984741211	108.4000015258789
563	2010-03-25	40.900001525878906	21.34000015258789	103.36000061035156	40.880001068115234	54.970001220703125	89.12000274658203	24.610000610351562	31.799999237060547	33.43000030517578	56.060001373291016	12.981315612792969	105.43000030517578	23.110000610351562	29.3799991607666	42.599998474121094	40.02000045776367	47.150001525878906	53.54999923706055	116.6500015258789	88.69999694824219	78.97000122070312	104.33999633789062	108.44000244140625
564	2010-03-26	41.099998474121094	21.59000015258789	103.48999786376953	41.52000045776367	55.5099983215332	89.33000183105469	24.8799991607666	31.940000534057617	33.68000030517578	56.08000183105469	12.997563362121582	105.75	23.0	29.450000762939453	42.84000015258789	40.83000183105469	47.63999938964844	54.130001068115234	116.58000183105469	88.94999694824219	79.13999938964844	104.44999694824219	108.43000030517578
565	2010-03-29	41.84000015258789	21.84000015258789	103.36000061035156	42.040000915527344	55.97999954223633	89.19999694824219	25.149999618530273	32.29999923706055	34.040000915527344	57.16999816894531	13.013810157775879	105.66000366210938	23.06999969482422	29.809999465942383	43.380001068115234	41.619998931884766	48.040000915527344	54.900001525878906	117.31999969482422	88.61000061035156	78.97000122070312	104.45999908447266	108.91999816894531
566	2010-03-30	42.0	21.780000686645508	103.44999694824219	42.279998779296875	55.97999954223633	89.29000091552734	24.979999542236328	32.380001068115234	34.09000015258789	57.2599983215332	12.932575225830078	105.72000122070312	23.170000076293945	29.729999542236328	43.5	42.2599983215332	47.790000915527344	55.08000183105469	117.4000015258789	88.88999938964844	79.12999725341797	104.5199966430664	109.12999725341797
567	2010-03-31	42.119998931884766	21.8700008392334	103.9000015258789	41.7599983215332	55.97999954223633	89.5	25.059999465942383	32.540000915527344	33.91999816894531	57.52000045776367	12.956945419311523	105.7699966430664	23.100000381469727	29.65999984741211	42.959999084472656	42.099998474121094	48.130001068115234	54.58000183105469	117.0	89.5	79.19999694824219	104.58999633789062	108.61000061035156
568	2010-04-01	43.220001220703125	22.229999542236328	103.44000244140625	42.400001525878906	56.970001220703125	89.05999755859375	25.56999969482422	33.15999984741211	34.5099983215332	58.540000915527344	13.06255054473877	105.52999877929688	23.059999465942383	30.06999969482422	43.79999923706055	43.27000045776367	49.0099983215332	55.47999954223633	117.80000305175781	88.94999694824219	78.93000030517578	104.4000015258789	109.27999877929688
569	2010-04-05	43.61000061035156	22.260000228881836	102.70999908447266	42.279998779296875	57.029998779296875	88.26000213623047	25.59000015258789	33.459999084472656	34.93000030517578	59.58000183105469	13.192526817321777	104.55999755859375	23.329999923706055	30.25	44.15999984741211	43.790000915527344	49.150001525878906	55.47999954223633	118.76000213623047	87.47000122070312	78.47000122070312	103.93000030517578	109.7300033569336
570	2010-04-06	43.7400016784668	22.1299991607666	103.12000274658203	42.400001525878906	56.869998931884766	88.5199966430664	25.440000534057617	33.34000015258789	34.9900016784668	59.58000183105469	13.330625534057617	104.80999755859375	23.350000381469727	30.5	44.36000061035156	43.84000015258789	48.849998474121094	55.63999938964844	119.04000091552734	87.61000061035156	78.52999877929688	104.11000061035156	109.72000122070312
571	2010-04-07	43.36000061035156	21.90999984741211	103.8499984741211	42.400001525878906	56.470001220703125	89.06999969482422	25.139999389648438	33.02000045776367	34.77000045776367	58.9900016784668	13.28188419342041	105.33999633789062	23.260000228881836	30.200000762939453	44.060001373291016	43.560001373291016	48.22999954223633	55.540000915527344	118.36000061035156	88.7300033569336	78.83000183105469	104.19999694824219	109.05000305175781
572	2010-04-08	43.5099983215332	21.8700008392334	103.75	42.439998626708984	56.40999984741211	88.97000122070312	25.049999237060547	33.040000915527344	34.849998474121094	59.20000076293945	13.387490272521973	105.13999938964844	23.299999237060547	30.020000457763672	44.06999969482422	43.77000045776367	48.16999816894531	55.560001373291016	118.7699966430664	88.7699966430664	78.79000091552734	104.12999725341797	109.37000274658203
573	2010-04-09	43.779998779296875	22.170000076293945	103.86000061035156	42.560001373291016	57.150001525878906	89.06999969482422	25.489999771118164	33.47999954223633	34.90999984741211	59.83000183105469	13.436230659484863	105.20999908447266	23.479999542236328	30.239999771118164	44.45000076293945	44.59000015258789	49.11000061035156	55.81999969482422	119.55000305175781	88.9800033569336	78.94000244140625	104.0	110.05999755859375
574	2010-04-12	43.43000030517578	22.360000610351562	104.1500015258789	42.47999954223633	57.33000183105469	89.30999755859375	25.75	33.439998626708984	34.79999923706055	59.970001220703125	13.493095397949219	105.51000213623047	23.530000686645508	30.31999969482422	44.279998779296875	43.9900016784668	49.459999084472656	55.72999954223633	119.73999786376953	89.44999694824219	79.0199966430664	104.22000122070312	110.18000030517578
575	2010-04-13	43.34000015258789	22.3700008392334	104.23999786376953	42.400001525878906	57.279998779296875	89.4800033569336	25.649999618530273	33.41999816894531	34.66999816894531	59.7599983215332	13.501218795776367	105.88999938964844	23.600000381469727	30.15999984741211	44.2599983215332	43.84000015258789	49.43000030517578	55.619998931884766	119.83000183105469	89.73999786376953	79.18000030517578	104.1500015258789	110.25
576	2010-04-14	43.97999954223633	22.6299991607666	104.11000061035156	42.599998474121094	58.040000915527344	89.23999786376953	26.020000457763672	33.91999816894531	34.93000030517578	60.33000183105469	13.8505277633667	105.80000305175781	23.940000534057617	30.190000534057617	45.11000061035156	44.279998779296875	50.08000183105469	56.25	121.19000244140625	89.11000061035156	79.12000274658203	104.29000091552734	111.29000091552734
577	2010-04-15	43.7400016784668	22.579999923706055	104.41000366210938	42.79999923706055	58.0	89.38999938964844	25.850000381469727	34.099998474121094	34.93000030517578	60.31999969482422	13.79366397857666	105.9800033569336	24.049999237060547	30.18000030517578	44.95000076293945	43.900001525878906	50.040000915527344	56.27000045776367	121.29000091552734	89.20999908447266	79.23999786376953	104.30999755859375	111.55999755859375
578	2010-04-16	42.459999084472656	22.110000610351562	104.6500015258789	42.0	56.720001220703125	89.93000030517578	25.18000030517578	33.5	34.33000183105469	59.29999923706055	13.290008544921875	106.2300033569336	23.729999542236328	29.829999923706055	43.810001373291016	42.310001373291016	48.88999938964844	55.16999816894531	119.36000061035156	89.86000061035156	79.41000366210938	104.4000015258789	110.18000030517578
579	2010-04-19	42.290000915527344	22.0	104.4000015258789	41.91999816894531	56.56999969482422	89.70999908447266	25.15999984741211	33.18000030517578	34.34000015258789	59.380001068115234	13.419983863830566	105.95999908447266	23.780000686645508	29.860000610351562	43.70000076293945	41.90999984741211	48.709999084472656	55.040000915527344	119.80999755859375	89.63999938964844	79.30999755859375	104.37000274658203	110.83999633789062
580	2010-04-20	42.790000915527344	22.260000228881836	104.6500015258789	41.7599983215332	56.91999816894531	89.75	25.280000686645508	33.63999938964844	34.45000076293945	60.540000915527344	13.598700523376465	106.19000244140625	23.90999984741211	30.239999771118164	44.18000030517578	42.59000015258789	49.22999954223633	55.22999954223633	120.87999725341797	89.95999908447266	79.38999938964844	104.44000244140625	111.0999984741211
581	2010-04-21	42.650001525878906	22.110000610351562	104.97000122070312	41.91999816894531	56.54999923706055	90.04000091552734	25.0	33.36000061035156	34.36000061035156	60.47999954223633	13.517465591430664	106.55999755859375	23.959999084472656	30.270000457763672	43.90999984741211	41.9900016784668	48.70000076293945	55.16999816894531	120.66000366210938	90.69999694824219	79.44999694824219	104.5	111.16000366210938
582	2010-04-22	42.83000183105469	21.90999984741211	104.66999816894531	41.560001373291016	56.040000915527344	89.83000183105469	24.639999389648438	33.060001373291016	34.70000076293945	60.630001068115234	13.590577125549316	106.31999969482422	24.020000457763672	30.3700008392334	43.790000915527344	42.18000030517578	48.18000030517578	54.779998779296875	121.0199966430664	90.43000030517578	79.4000015258789	104.37000274658203	111.3499984741211
583	2010-04-23	43.060001373291016	22.149999618530273	104.68000030517578	41.84000015258789	56.459999084472656	89.58000183105469	24.860000610351562	33.41999816894531	35.0099983215332	62.09000015258789	13.631194114685059	106.30000305175781	24.079999923706055	30.610000610351562	43.689998626708984	42.04999923706055	48.79999923706055	54.90999984741211	121.80999755859375	90.11000061035156	79.33999633789062	104.33000183105469	111.95999908447266
584	2010-04-26	43.060001373291016	22.260000228881836	104.7699966430664	42.119998931884766	56.52000045776367	89.63999938964844	24.860000610351562	33.439998626708984	35.15999984741211	61.880001068115234	13.419983863830566	106.3499984741211	24.049999237060547	30.5	43.63999938964844	42.06999969482422	48.650001525878906	55.189998626708984	121.3499984741211	90.20999908447266	79.30000305175781	104.36000061035156	112.08000183105469
585	2010-04-27	41.52000045776367	21.299999237060547	105.37999725341797	41.36000061035156	54.25	90.4800033569336	23.510000228881836	32.08000183105469	33.880001068115234	59.97999954223633	12.965068817138672	106.41999816894531	23.579999923706055	29.979999542236328	42.130001068115234	40.459999084472656	46.22999954223633	53.77000045776367	118.4800033569336	91.4800033569336	79.58999633789062	104.36000061035156	109.87000274658203
586	2010-04-28	41.869998931884766	21.200000762939453	105.16999816894531	41.20000076293945	54.2599983215332	90.0199966430664	23.40999984741211	32.119998931884766	34.290000915527344	60.59000015258789	13.151908874511719	106.5999984741211	23.649999618530273	30.290000915527344	42.779998779296875	40.900001525878906	46.08000183105469	54.029998779296875	119.37999725341797	90.69999694824219	79.54000091552734	104.38999938964844	110.55000305175781
587	2010-04-29	42.560001373291016	21.469999313354492	105.72000122070312	41.68000030517578	55.099998474121094	90.16999816894531	23.84000015258789	32.52000045776367	34.599998474121094	60.65999984741211	13.45247745513916	106.87000274658203	23.889999389648438	30.31999969482422	43.2400016784668	40.97999954223633	47.119998931884766	54.58000183105469	120.86000061035156	91.08000183105469	79.56999969482422	104.37999725341797	111.69000244140625
588	2010-04-30	42.04999923706055	21.389999389648438	106.05999755859375	41.560001373291016	54.40999984741211	90.72000122070312	23.559999465942383	31.84000015258789	33.9900016784668	59.90999984741211	13.127538681030273	107.30999755859375	23.389999389648438	30.440000534057617	42.25	40.84000015258789	46.29999923706055	53.97999954223633	118.80999755859375	92.12999725341797	79.80000305175781	104.41999816894531	110.0999984741211
589	2010-05-03	42.279998779296875	21.5	105.70999908447266	41.68000030517578	54.79999923706055	90.20999908447266	23.809999465942383	31.739999771118164	33.970001220703125	60.59000015258789	13.379365921020508	106.88999938964844	23.709999084472656	30.829999923706055	42.79999923706055	41.209999084472656	46.63999938964844	54.439998626708984	120.3499984741211	91.69000244140625	79.5199966430664	104.12999725341797	111.54000091552734
590	2010-05-04	40.34000015258789	20.59000015258789	105.87000274658203	40.400001525878906	52.630001068115234	90.81999969482422	22.690000534057617	31.100000381469727	32.790000915527344	58.970001220703125	13.013810157775879	107.0199966430664	23.030000686645508	30.299999237060547	40.70000076293945	39.689998626708984	44.630001068115234	52.31999969482422	117.5199966430664	93.33999633789062	79.75	104.23999786376953	109.36000061035156
591	2010-05-05	39.61000061035156	20.049999237060547	105.91999816894531	40.36000061035156	51.619998931884766	91.16999816894531	21.940000534057617	30.15999984741211	32.54999923706055	58.040000915527344	12.940698623657227	106.55999755859375	22.93000030517578	30.09000015258789	40.349998474121094	39.060001373291016	43.470001220703125	52.11000061035156	116.81999969482422	93.88999938964844	79.79000091552734	104.16000366210938	108.80000305175781
592	2010-05-06	37.9900016784668	19.31999969482422	106.4000015258789	40.119998931884766	49.31999969482422	92.16999816894531	20.56999969482422	28.739999771118164	31.479999542236328	56.060001373291016	12.396425247192383	104.80000305175781	22.239999771118164	29.260000228881836	37.900001525878906	37.75	41.150001525878906	50.79999923706055	112.94000244140625	96.79000091552734	80.0999984741211	103.98999786376953	105.26000213623047
593	2010-05-07	38.189998626708984	19.18000030517578	106.16999816894531	39.7599983215332	49.209999084472656	91.91999816894531	20.639999389648438	28.579999923706055	31.1299991607666	54.9900016784668	12.258326530456543	105.13999938964844	21.75	29.100000381469727	38.220001220703125	38.2400016784668	40.869998931884766	50.720001220703125	111.26000213623047	95.58000183105469	79.9000015258789	103.30000305175781	103.77999877929688
594	2010-05-10	40.939998626708984	20.190000534057617	105.87000274658203	40.880001068115234	52.400001525878906	91.22000122070312	22.5	30.1200008392334	32.61000061035156	57.34000015258789	12.940698623657227	105.80000305175781	22.75	30.0	40.720001220703125	40.349998474121094	44.34000015258789	52.83000183105469	116.16000366210938	93.5999984741211	79.80999755859375	103.5	108.0
595	2010-05-11	40.20000076293945	20.139999389648438	106.06999969482422	39.959999084472656	51.54999923706055	91.33000183105469	22.170000076293945	29.8799991607666	32.20000076293945	56.959999084472656	12.89195728302002	105.91000366210938	22.600000381469727	30.059999465942383	39.91999816894531	39.619998931884766	43.599998474121094	51.720001220703125	115.83000183105469	93.36000061035156	79.91999816894531	103.73999786376953	107.66999816894531
596	2010-05-12	40.70000076293945	20.6200008392334	106.19999694824219	40.31999969482422	52.130001068115234	91.0999984741211	22.510000228881836	30.139999389648438	32.869998931884766	57.75	13.038180351257324	105.87000274658203	23.190000534057617	30.309999465942383	40.34000015258789	39.81999969482422	44.34000015258789	52.209999084472656	117.44999694824219	92.6500015258789	79.69999694824219	103.7699966430664	109.26000213623047
597	2010-05-13	40.31999969482422	20.450000762939453	106.29000091552734	40.0	51.45000076293945	91.3499984741211	22.100000381469727	29.739999771118164	32.380001068115234	57.380001068115234	12.802599906921387	106.18000030517578	22.850000381469727	30.18000030517578	40.02000045776367	39.61000061035156	43.40999984741211	51.7400016784668	115.98999786376953	93.26000213623047	79.8499984741211	103.86000061035156	108.0999984741211
598	2010-05-14	39.4900016784668	19.809999465942383	106.5999984741211	39.720001220703125	49.9900016784668	91.94000244140625	21.149999618530273	28.780000686645508	31.59000015258789	56.2400016784668	12.469536781311035	106.1500015258789	22.40999984741211	29.93000030517578	38.880001068115234	38.880001068115234	41.9900016784668	50.90999984741211	113.88999938964844	94.87999725341797	80.12000274658203	103.70999908447266	106.51000213623047
599	2010-05-17	39.25	19.920000076293945	106.2300033569336	39.63999938964844	50.060001373291016	91.73999786376953	21.1299991607666	28.979999542236328	31.59000015258789	55.65999984741211	12.477660179138184	106.33000183105469	22.520000457763672	29.959999084472656	38.59000015258789	38.68000030517578	42.09000015258789	50.880001068115234	113.94999694824219	94.52999877929688	80.12999725341797	103.73999786376953	106.5199966430664
600	2010-05-18	38.43000030517578	19.6200008392334	106.77999877929688	38.959999084472656	48.97999954223633	92.41000366210938	20.690000534057617	28.280000686645508	31.049999237060547	55.22999954223633	12.120227813720703	106.66999816894531	22.18000030517578	29.670000076293945	37.779998779296875	38.439998626708984	41.150001525878906	49.810001373291016	112.4000015258789	95.9800033569336	80.43000030517578	103.86000061035156	105.38999938964844
601	2010-05-19	38.060001373291016	19.65999984741211	106.0999984741211	39.2400016784668	49.16999816894531	92.48999786376953	21.030000686645508	28.280000686645508	31.049999237060547	54.599998474121094	12.136474609375	106.7300033569336	22.010000228881836	29.3700008392334	36.86000061035156	38.369998931884766	41.529998779296875	49.709999084472656	111.76000213623047	96.30000305175781	80.44999694824219	103.81999969482422	104.7699966430664
602	2010-05-20	36.16999816894531	19.09000015258789	106.08999633789062	38.63999938964844	47.459999084472656	93.38999938964844	20.360000610351562	27.139999389648438	29.639999389648438	52.15999984741211	11.57595443725586	106.48999786376953	21.309999465942383	28.489999771118164	34.720001220703125	37.02000045776367	40.099998474121094	48.13999938964844	107.54000091552734	98.33000183105469	80.58999633789062	103.61000061035156	101.11000061035156
603	2010-05-21	37.34000015258789	19.239999771118164	106.16000366210938	39.0	48.619998931884766	93.44000244140625	20.809999465942383	27.860000610351562	30.3700008392334	53.06999969482422	11.982128143310547	106.30999755859375	21.469999313354492	28.6200008392334	36.150001525878906	38.209999084472656	41.060001373291016	49.18000030517578	109.11000061035156	98.43000030517578	80.69999694824219	103.41999816894531	101.83999633789062
604	2010-05-24	36.95000076293945	18.760000228881836	106.05000305175781	38.47999954223633	47.5	93.44000244140625	20.1200008392334	27.399999618530273	29.850000381469727	51.86000061035156	11.640942573547363	106.58999633789062	21.3700008392334	28.350000381469727	36.06999969482422	38.43000030517578	39.939998626708984	48.52000045776367	107.70999908447266	98.08999633789062	80.69000244140625	103.66999816894531	100.68000030517578
605	2010-05-25	36.54999923706055	18.579999923706055	105.69999694824219	38.2400016784668	47.31999969482422	93.76000213623047	20.030000686645508	27.31999969482422	30.350000381469727	51.97999954223633	11.74654769897461	106.08000183105469	21.309999465942383	28.200000762939453	35.77000045776367	37.970001220703125	39.91999816894531	48.2400016784668	107.81999969482422	98.56999969482422	80.70999908447266	103.3499984741211	100.45999908447266
606	2010-05-26	36.529998779296875	18.290000915527344	105.9000015258789	37.7599983215332	46.619998931884766	93.56999969482422	19.600000381469727	27.15999984741211	30.110000610351562	51.869998931884766	11.665312767028809	106.1500015258789	21.100000381469727	28.190000534057617	35.5099983215332	37.91999816894531	39.189998626708984	47.7400016784668	107.16999816894531	98.29000091552734	80.61000061035156	103.3499984741211	99.68000030517578
607	2010-05-27	38.7400016784668	19.3799991607666	105.51000213623047	38.68000030517578	49.27000045776367	92.68000030517578	21.010000228881836	28.8799991607666	31.299999237060547	54.06999969482422	12.193338394165039	105.5999984741211	21.81999969482422	28.729999542236328	37.619998931884766	39.72999954223633	41.7599983215332	49.5099983215332	110.76000213623047	96.05999755859375	80.30000305175781	103.33000183105469	102.72000122070312
608	2010-05-28	38.099998474121094	19.149999618530273	106.0999984741211	38.040000915527344	48.31999969482422	93.0999984741211	20.559999465942383	28.34000015258789	30.75	53.04999923706055	11.925264358520508	105.45999908447266	21.639999389648438	28.760000228881836	37.0099983215332	39.380001068115234	40.86000061035156	48.79999923706055	109.37000274658203	96.5	80.45999908447266	103.5199966430664	101.47000122070312
609	2010-06-01	37.400001525878906	19.0	105.36000061035156	37.91999816894531	47.84000015258789	92.95999908447266	20.209999084472656	28.1200008392334	29.760000228881836	50.529998779296875	11.673436164855957	104.93000030517578	21.43000030517578	28.09000015258789	36.189998626708984	38.47999954223633	40.540000915527344	48.369998931884766	107.52999877929688	96.8499984741211	80.27999877929688	103.25	100.31999969482422
610	2010-06-02	38.709999084472656	19.399999618530273	105.25	38.119998931884766	49.119998931884766	92.43000030517578	20.940000534057617	28.860000610351562	30.68000030517578	52.720001220703125	12.038992881774902	105.30000305175781	21.90999984741211	28.68000030517578	37.33000183105469	39.529998779296875	41.900001525878906	49.029998779296875	110.33000183105469	95.93000030517578	80.20999908447266	103.16999816894531	102.61000061035156
611	2010-06-03	38.56999969482422	19.389999389648438	105.30000305175781	38.040000915527344	48.970001220703125	92.30000305175781	20.8799991607666	28.81999969482422	30.309999465942383	53.43000030517578	11.974004745483398	104.95999908447266	22.1299991607666	28.979999542236328	37.400001525878906	39.310001373291016	41.70000076293945	48.97999954223633	110.70999908447266	95.2300033569336	80.12000274658203	103.2300033569336	102.69000244140625
612	2010-06-04	37.20000076293945	18.510000228881836	105.97000122070312	37.31999969482422	46.880001068115234	93.58000183105469	19.639999389648438	27.700000762939453	29.110000610351562	51.54999923706055	11.494719505310059	105.5999984741211	21.420000076293945	28.1200008392334	35.7599983215332	38.369998931884766	39.65999984741211	47.560001373291016	106.81999969482422	97.79000091552734	80.33999633789062	103.11000061035156	99.44000244140625
613	2010-06-07	36.619998931884766	18.329999923706055	106.05999755859375	36.720001220703125	46.290000915527344	93.95999908447266	19.420000076293945	27.479999542236328	28.59000015258789	51.099998474121094	11.26726245880127	106.04000091552734	21.110000610351562	28.290000915527344	35.150001525878906	38.0	39.22999954223633	46.77000045776367	105.48999786376953	98.54000091552734	80.58999633789062	103.33000183105469	98.2699966430664
614	2010-06-08	37.459999084472656	18.479999542236328	105.79000091552734	37.08000183105469	47.029998779296875	93.66999816894531	19.709999084472656	27.65999984741211	29.239999771118164	51.95000076293945	11.502842903137207	106.04000091552734	21.149999618530273	28.65999984741211	36.22999954223633	38.81999969482422	39.83000183105469	47.650001525878906	106.62000274658203	98.05000305175781	80.55999755859375	103.37000274658203	99.44000244140625
615	2010-06-09	37.2599983215332	18.6200008392334	105.9000015258789	37.119998931884766	46.86000061035156	93.68000030517578	19.59000015258789	27.540000915527344	29.280000686645508	51.40999984741211	11.380990982055664	106.08000183105469	21.040000915527344	28.5	36.2599983215332	39.099998474121094	39.599998474121094	47.630001068115234	106.05000305175781	97.94000244140625	80.55999755859375	103.45999908447266	99.1500015258789
616	2010-06-10	38.560001373291016	19.3700008392334	105.12000274658203	37.7599983215332	48.84000015258789	92.80999755859375	20.639999389648438	28.6200008392334	30.329999923706055	53.9900016784668	11.754671096801758	105.63999938964844	21.549999237060547	29.200000762939453	37.939998626708984	40.040000915527344	41.650001525878906	48.970001220703125	109.1500015258789	96.19000244140625	80.2300033569336	103.30999755859375	101.87999725341797
617	2010-06-11	38.7599983215332	19.34000015258789	105.7300033569336	37.68000030517578	48.90999984741211	93.4000015258789	20.84000015258789	28.559999465942383	30.670000076293945	54.31999969482422	11.787164688110352	106.02999877929688	21.739999771118164	29.219999313354492	38.13999938964844	40.27000045776367	41.619998931884766	49.02000045776367	109.68000030517578	97.41000366210938	80.36000061035156	103.51000213623047	102.30999755859375
618	2010-06-14	38.77000045776367	19.5	105.7300033569336	37.91999816894531	49.220001220703125	93.31999969482422	21.1299991607666	28.799999237060547	30.3700008392334	54.040000915527344	11.738424301147461	105.83000183105469	21.700000762939453	29.389999389648438	38.2400016784668	40.11000061035156	42.040000915527344	49.290000915527344	109.51000213623047	96.91000366210938	80.37999725341797	103.47000122070312	102.13999938964844
619	2010-06-15	39.939998626708984	20.139999389648438	105.58999633789062	38.599998474121094	50.779998779296875	93.02999877929688	22.010000228881836	29.540000915527344	31.1200008392334	55.619998931884766	12.014622688293457	105.69999694824219	22.270000457763672	29.959999084472656	39.220001220703125	41.029998779296875	43.599998474121094	50.349998474121094	112.0	96.51000213623047	80.23999786376953	103.47000122070312	104.16999816894531
620	2010-06-16	39.939998626708984	20.049999237060547	105.91999816894531	38.7599983215332	50.540000915527344	93.29000091552734	21.889999389648438	29.5	31.079999923706055	55.58000183105469	12.022746086120605	105.80999755859375	22.329999923706055	30.149999618530273	39.06999969482422	41.099998474121094	43.25	50.349998474121094	111.95999908447266	97.05999755859375	80.43000030517578	103.51000213623047	104.29000091552734
621	2010-06-17	39.7400016784668	20.229999542236328	106.43000030517578	38.68000030517578	50.70000076293945	93.7300033569336	22.010000228881836	29.520000457763672	30.90999984741211	55.52000045776367	12.006498336791992	106.51000213623047	22.40999984741211	30.3700008392334	38.959999084472656	40.619998931884766	43.56999969482422	50.33000183105469	112.13999938964844	97.8499984741211	80.6500015258789	103.69000244140625	104.55999755859375
622	2010-06-18	39.91999816894531	20.219999313354492	106.25	38.7599983215332	50.61000061035156	93.54000091552734	21.959999084472656	29.5	30.950000762939453	55.61000061035156	12.04711627960205	106.5	22.329999923706055	30.079999923706055	39.060001373291016	40.65999984741211	43.41999816894531	50.349998474121094	111.7300033569336	97.69000244140625	80.62000274658203	103.5999984741211	104.48999786376953
623	2010-06-21	40.61000061035156	20.239999771118164	106.30999755859375	39.040000915527344	50.599998474121094	93.47000122070312	21.899999618530273	29.31999969482422	31.139999389648438	55.4900016784668	12.030869483947754	106.7699966430664	22.170000076293945	29.8700008392334	39.689998626708984	41.599998474121094	43.22999954223633	50.66999816894531	111.41000366210938	97.41000366210938	80.63999938964844	103.76000213623047	104.44999694824219
624	2010-06-22	39.83000183105469	20.06999969482422	106.55999755859375	38.560001373291016	49.959999084472656	94.02999877929688	21.610000610351562	29.020000457763672	30.3700008392334	53.869998931884766	11.844029426574707	107.29000091552734	21.979999542236328	29.1299991607666	39.060001373291016	40.95000076293945	42.720001220703125	49.970001220703125	109.56999969482422	98.56999969482422	80.83000183105469	103.80999755859375	102.93000030517578
625	2010-06-23	39.66999816894531	19.81999969482422	106.58000183105469	38.119998931884766	49.43000030517578	94.37999725341797	21.18000030517578	28.8799991607666	30.43000030517578	53.459999084472656	11.787164688110352	107.73999786376953	21.940000534057617	28.8700008392334	38.41999816894531	41.2599983215332	43.16999816894531	49.93000030517578	109.2300033569336	99.23999786376953	81.02999877929688	103.88999938964844	102.98999786376953
626	2010-06-24	38.970001220703125	19.600000381469727	106.27999877929688	38.0	48.56999969482422	94.30000305175781	20.639999389648438	28.3799991607666	29.65999984741211	52.34000015258789	11.57595443725586	107.30999755859375	21.5	28.709999084472656	37.720001220703125	40.77000045776367	42.2599983215332	49.380001068115234	107.41999816894531	98.6500015258789	80.91999816894531	103.91000366210938	101.55999755859375
627	2010-06-25	39.43000030517578	19.56999969482422	106.6500015258789	38.15999984741211	48.849998474121094	94.44999694824219	20.649999618530273	28.299999237060547	30.100000381469727	52.4900016784668	11.892769813537598	107.48999786376953	21.479999542236328	28.84000015258789	38.040000915527344	41.18000030517578	42.439998626708984	49.849998474121094	107.87000274658203	99.05000305175781	81.0199966430664	103.94999694824219	101.72000122070312
628	2010-06-28	39.15999984741211	19.5	106.9000015258789	37.720001220703125	48.4900016784668	95.12000274658203	20.549999237060547	28.780000686645508	29.760000228881836	51.779998779296875	11.779041290283203	108.08000183105469	21.520000457763672	29.030000686645508	37.689998626708984	40.959999084472656	42.18000030517578	49.18000030517578	107.52999877929688	99.9800033569336	81.16999816894531	104.06999969482422	101.44000244140625
629	2010-06-29	37.56999969482422	18.809999465942383	106.98999786376953	36.79999923706055	46.83000183105469	95.52999877929688	19.690000534057617	27.399999618530273	28.65999984741211	50.06999969482422	11.356620788574219	108.02999877929688	20.719999313354492	28.440000534057617	36.04999923706055	39.310001373291016	40.63999938964844	47.66999816894531	104.20999908447266	101.06999969482422	81.36000061035156	103.9000015258789	98.7300033569336
630	2010-06-30	37.31999969482422	18.709999084472656	106.91000366210938	36.79999923706055	46.5099983215332	95.66999816894531	19.559999465942383	26.8799991607666	28.3700008392334	49.68000030517578	11.218521118164062	108.45999908447266	20.399999618530273	28.260000228881836	35.7400016784668	39.130001068115234	40.189998626708984	47.560001373291016	103.22000122070312	101.75	81.37999725341797	103.9000015258789	97.7300033569336
631	2010-07-01	37.59000015258789	19.030000686645508	106.0199966430664	36.91999816894531	47.189998626708984	95.37999725341797	19.920000076293945	27.200000762939453	28.209999084472656	49.5	11.112915992736816	108.13999938964844	20.31999969482422	28.1299991607666	35.81999969482422	39.380001068115234	40.9900016784668	47.77000045776367	102.76000213623047	101.5999984741211	81.19000244140625	104.0	97.33999633789062
632	2010-07-02	37.75	18.8799991607666	105.81999969482422	37.08000183105469	47.09000015258789	95.20999908447266	19.850000381469727	27.31999969482422	28.049999237060547	49.380001068115234	10.982940673828125	107.83000183105469	20.290000915527344	28.15999984741211	35.869998931884766	39.02000045776367	40.900001525878906	47.88999938964844	102.19999694824219	100.79000091552734	81.13999938964844	104.06999969482422	96.87000274658203
633	2010-07-06	38.45000076293945	19.280000686645508	105.94000244140625	37.84000015258789	48.029998779296875	95.44000244140625	20.229999542236328	27.700000762939453	28.079999923706055	49.86000061035156	11.047928810119629	108.27999877929688	20.489999771118164	28.489999771118164	36.470001220703125	39.7599983215332	41.66999816894531	48.83000183105469	102.87000274658203	101.62000274658203	81.33999633789062	104.12999725341797	97.44999694824219
634	2010-07-07	39.29999923706055	19.739999771118164	105.5	38.560001373291016	49.529998779296875	95.13999938964844	21.020000457763672	28.68000030517578	29.200000762939453	51.619998931884766	11.535337448120117	108.3499984741211	21.149999618530273	29.3700008392334	37.36000061035156	40.040000915527344	43.15999984741211	49.91999816894531	106.11000061035156	100.43000030517578	81.23999786376953	104.2300033569336	100.29000091552734
635	2010-07-08	39.4900016784668	19.850000381469727	105.66000366210938	38.63999938964844	50.0099983215332	94.91000366210938	21.34000015258789	28.899999618530273	29.68000030517578	52.349998474121094	11.624695777893066	108.08000183105469	21.280000686645508	29.600000381469727	37.970001220703125	39.95000076293945	43.59000015258789	50.150001525878906	107.16000366210938	99.79000091552734	81.18000030517578	104.16999816894531	101.51000213623047
636	2010-07-09	39.970001220703125	19.8700008392334	105.73999786376953	38.400001525878906	50.060001373291016	94.66000366210938	21.309999465942383	28.920000076293945	30.389999389648438	52.619998931884766	11.787164688110352	107.94999694824219	21.389999389648438	29.799999237060547	38.31999969482422	40.68000030517578	43.75	50.099998474121094	107.95999908447266	99.22000122070312	81.08999633789062	104.29000091552734	102.11000061035156
637	2010-07-12	39.650001525878906	19.799999237060547	105.66999816894531	38.20000076293945	49.869998931884766	94.81999969482422	21.239999771118164	28.979999542236328	29.989999771118164	52.47999954223633	11.803411483764648	108.08000183105469	21.489999771118164	29.899999618530273	38.13999938964844	40.470001220703125	43.45000076293945	49.939998626708984	108.02999877929688	99.18000030517578	81.12000274658203	104.30999755859375	102.25
638	2010-07-13	40.11000061035156	20.34000015258789	105.55000305175781	38.400001525878906	50.790000915527344	94.3499984741211	21.790000915527344	29.700000762939453	30.799999237060547	53.11000061035156	12.095856666564941	108.13999938964844	21.799999237060547	30.0	38.619998931884766	40.86000061035156	44.65999984741211	50.209999084472656	109.66000366210938	98.33000183105469	80.9800033569336	104.3499984741211	103.7300033569336
639	2010-07-14	40.029998779296875	20.389999389648438	105.8499984741211	38.68000030517578	50.970001220703125	94.81999969482422	21.760000228881836	29.739999771118164	30.700000762939453	53.04999923706055	12.006498336791992	108.62000274658203	21.93000030517578	30.010000228881836	38.709999084472656	40.47999954223633	44.75	50.61000061035156	109.6500015258789	99.31999969482422	81.19000244140625	104.33999633789062	103.75
640	2010-07-15	39.84000015258789	20.6200008392334	105.9800033569336	38.36000061035156	51.220001220703125	95.30999755859375	21.989999771118164	30.020000457763672	30.670000076293945	52.9900016784668	11.982128143310547	108.80999755859375	22.0	30.209999084472656	38.599998474121094	39.86000061035156	45.279998779296875	50.25	109.68000030517578	100.30999755859375	81.2699966430664	104.4000015258789	103.69999694824219
641	2010-07-16	38.650001525878906	20.1200008392334	105.7300033569336	37.400001525878906	49.58000183105469	95.86000061035156	21.25	29.18000030517578	29.829999923706055	51.72999954223633	11.478472709655762	109.0	21.3700008392334	29.690000534057617	37.540000915527344	38.7400016784668	43.75	48.869998931884766	106.66000366210938	100.80000305175781	81.54000091552734	104.6500015258789	101.01000213623047
642	2010-07-19	39.15999984741211	20.209999084472656	105.31999969482422	37.52000045776367	49.900001525878906	95.61000061035156	21.450000762939453	29.260000228881836	29.860000610351562	52.060001373291016	11.470349311828613	108.9800033569336	21.579999923706055	30.149999618530273	37.72999954223633	39.06999969482422	44.15999984741211	49.11000061035156	107.29000091552734	100.18000030517578	81.44999694824219	104.66999816894531	101.62000274658203
643	2010-07-20	40.08000183105469	20.040000915527344	105.44000244140625	37.7599983215332	50.2400016784668	95.70999908447266	21.3799991607666	29.5	30.760000228881836	53.25	11.592201232910156	109.0999984741211	21.719999313354492	30.420000076293945	38.810001373291016	40.13999938964844	44.18000030517578	49.91999816894531	108.4800033569336	100.33000183105469	81.44000244140625	104.5999984741211	102.33000183105469
644	2010-07-21	39.66999816894531	19.670000076293945	105.98999786376953	37.08000183105469	49.33000183105469	96.31999969482422	20.920000076293945	29.239999771118164	30.65999984741211	52.380001068115234	11.40536117553711	109.62999725341797	21.459999084472656	29.950000762939453	37.97999954223633	40.02000045776367	43.31999969482422	48.91999816894531	107.06999969482422	102.02999877929688	81.7300033569336	104.58999633789062	101.2300033569336
645	2010-07-22	40.869998931884766	20.450000762939453	105.88999938964844	37.7599983215332	50.9900016784668	95.79000091552734	21.920000076293945	30.15999984741211	31.31999969482422	53.540000915527344	11.738424301147461	109.48999786376953	22.040000915527344	30.43000030517578	38.97999954223633	41.119998931884766	45.16999816894531	49.9900016784668	109.45999908447266	100.8499984741211	81.63999938964844	104.55999755859375	103.25
646	2010-07-23	41.150001525878906	20.649999618530273	105.62000274658203	38.31999969482422	51.59000015258789	95.4800033569336	22.149999618530273	30.559999465942383	32.0099983215332	53.779998779296875	11.82778263092041	109.62999725341797	22.190000534057617	30.479999542236328	39.63999938964844	41.459999084472656	45.650001525878906	50.630001068115234	110.41000366210938	99.77999877929688	81.5	104.68000030517578	104.2699966430664
647	2010-07-26	41.43000030517578	20.84000015258789	105.66000366210938	38.36000061035156	51.95000076293945	95.44999694824219	22.350000381469727	30.700000762939453	32.20000076293945	54.25	11.990251541137695	109.7300033569336	22.329999923706055	30.700000762939453	40.15999984741211	41.369998931884766	45.970001220703125	50.93000030517578	111.55999755859375	99.61000061035156	81.54000091552734	104.76000213623047	105.26000213623047
648	2010-07-27	41.36000061035156	20.90999984741211	105.51000213623047	38.15999984741211	52.099998474121094	95.12000274658203	22.479999542236328	31.059999465942383	31.940000534057617	53.9900016784668	12.022746086120605	109.36000061035156	22.389999389648438	31.149999618530273	40.0	41.16999816894531	46.209999084472656	50.84000015258789	111.55000305175781	98.6500015258789	81.5	104.63999938964844	105.44000244140625
649	2010-07-28	41.130001068115234	20.690000534057617	105.86000061035156	38.599998474121094	51.83000183105469	95.52999877929688	22.389999389648438	30.760000228881836	31.84000015258789	53.869998931884766	11.91714096069336	109.75	22.209999084472656	31.0	39.650001525878906	41.18000030517578	45.810001373291016	50.95000076293945	110.83000183105469	98.97000122070312	81.63999938964844	104.62000274658203	105.08999633789062
650	2010-07-29	41.20000076293945	20.700000762939453	105.98999786376953	38.84000015258789	52.06999969482422	95.7300033569336	22.459999084472656	30.760000228881836	31.809999465942383	53.95000076293945	11.957757949829102	109.79000091552734	22.010000228881836	30.520000457763672	39.95000076293945	41.09000015258789	45.93000030517578	51.31999969482422	110.29000091552734	98.94000244140625	81.7300033569336	104.81999969482422	104.66999816894531
651	2010-07-30	41.400001525878906	20.739999771118164	106.37000274658203	38.52000045776367	51.90999984741211	96.29000091552734	22.399999618530273	30.780000686645508	32.0099983215332	53.84000015258789	11.949634552001953	110.30000305175781	21.920000076293945	30.3700008392334	40.02000045776367	41.2400016784668	45.88999938964844	51.150001525878906	110.2699966430664	100.4800033569336	81.8499984741211	104.98999786376953	104.69999694824219
652	2010-08-02	42.470001220703125	21.43000030517578	106.37000274658203	39.36000061035156	53.65999984741211	95.73999786376953	23.31999969482422	31.860000610351562	32.869998931884766	55.720001220703125	12.250203132629395	109.62999725341797	22.3799991607666	31.0	41.22999954223633	42.38999938964844	47.66999816894531	52.36000061035156	112.76000213623047	98.75	81.5999984741211	104.6500015258789	106.7300033569336
653	2010-08-03	42.27000045776367	21.5	106.93000030517578	39.20000076293945	53.58000183105469	96.19000244140625	23.31999969482422	32.0	32.27000045776367	55.70000076293945	12.112104415893555	109.9000015258789	22.260000228881836	30.850000381469727	40.939998626708984	41.97999954223633	47.68000030517578	52.119998931884766	112.22000122070312	99.31999969482422	81.81999969482422	104.66000366210938	106.38999938964844
654	2010-08-04	42.33000183105469	21.600000381469727	106.56999969482422	39.119998931884766	53.630001068115234	95.79000091552734	23.40999984741211	32.02000045776367	32.56999969482422	56.130001068115234	12.160844802856445	109.55999755859375	22.440000534057617	30.979999542236328	41.11000061035156	42.13999938964844	47.63999938964844	52.060001373291016	112.97000122070312	98.55999755859375	81.66000366210938	104.38999938964844	106.95999908447266
655	2010-08-05	42.13999938964844	21.670000076293945	106.95999908447266	39.08000183105469	53.59000015258789	96.25	23.440000534057617	31.84000015258789	32.63999938964844	56.310001373291016	12.112104415893555	109.76000213623047	22.34000015258789	30.93000030517578	40.939998626708984	42.029998779296875	47.630001068115234	52.0099983215332	112.8499984741211	99.0199966430664	81.79000091552734	104.56999969482422	106.87999725341797
656	2010-08-06	42.08000183105469	21.709999084472656	107.05999755859375	39.439998626708984	53.75	96.87999725341797	23.510000228881836	32.02000045776367	32.4900016784668	55.63999938964844	12.006498336791992	110.38999938964844	22.280000686645508	30.989999771118164	40.970001220703125	41.95000076293945	47.7599983215332	52.369998931884766	112.38999938964844	100.0999984741211	82.02999877929688	104.69999694824219	106.69000244140625
657	2010-08-09	42.29999923706055	21.75	107.01000213623047	39.47999954223633	53.810001373291016	96.86000061035156	23.56999969482422	32.13999938964844	32.689998626708984	55.869998931884766	12.071486473083496	110.75	22.43000030517578	31.100000381469727	41.310001373291016	42.220001220703125	47.83000183105469	52.56999969482422	112.98999786376953	99.7300033569336	81.93000030517578	104.70999908447266	107.12000274658203
658	2010-08-10	41.720001220703125	21.5	107.66999816894531	39.2400016784668	53.380001068115234	97.3499984741211	23.270000457763672	31.940000534057617	32.34000015258789	55.40999984741211	11.96588134765625	110.61000061035156	22.200000762939453	31.280000686645508	40.77000045776367	41.29999923706055	47.40999984741211	52.0099983215332	112.37999725341797	99.94000244140625	82.0999984741211	104.54000091552734	106.66000366210938
659	2010-08-11	40.38999938964844	20.459999084472656	107.66000366210938	37.91999816894531	50.95000076293945	97.9000015258789	22.0	30.559999465942383	31.25	53.7599983215332	11.543460845947266	110.5999984741211	21.670000076293945	30.649999618530273	39.130001068115234	40.150001525878906	45.09000015258789	50.060001373291016	109.30000305175781	101.27999877929688	82.16000366210938	104.48999786376953	104.12999725341797
660	2010-08-12	40.459999084472656	20.299999237060547	106.94999694824219	37.79999923706055	50.88999938964844	97.6500015258789	21.84000015258789	30.68000030517578	31.450000762939453	53.439998626708984	11.462225914001465	110.20999908447266	21.3700008392334	30.59000015258789	39.040000915527344	40.0099983215332	45.060001373291016	50.060001373291016	108.62999725341797	101.02999877929688	82.01000213623047	104.5999984741211	103.44999694824219
661	2010-08-13	40.68000030517578	20.1299991607666	107.2300033569336	37.7599983215332	50.709999084472656	98.06999969482422	21.639999389648438	30.760000228881836	31.299999237060547	53.349998474121094	11.429732322692871	110.63999938964844	21.270000457763672	30.700000762939453	39.310001373291016	40.04999923706055	44.86000061035156	50.060001373291016	108.30999755859375	102.29000091552734	82.23999786376953	104.63999938964844	103.3499984741211
662	2010-08-16	41.060001373291016	20.219999313354492	107.58000183105469	38.040000915527344	51.119998931884766	98.77999877929688	21.719999313354492	30.860000610351562	31.440000534057617	53.34000015258789	11.397237777709961	111.86000061035156	21.309999465942383	30.700000762939453	39.58000183105469	40.5	45.2599983215332	50.56999969482422	108.26000213623047	104.8499984741211	82.55000305175781	104.58999633789062	103.27999877929688
663	2010-08-17	41.4900016784668	20.559999465942383	107.33999633789062	38.2400016784668	51.689998626708984	98.27999877929688	22.149999618530273	31.1200008392334	32.18000030517578	54.22999954223633	11.48659610748291	111.68000030517578	21.540000915527344	31.0	40.11000061035156	40.84000015258789	45.790000915527344	50.970001220703125	109.58999633789062	104.25	82.43000030517578	104.51000213623047	104.33000183105469
664	2010-08-18	41.459999084472656	20.559999465942383	107.27999877929688	38.47999954223633	51.66999816894531	98.18000030517578	22.100000381469727	31.020000457763672	32.29999923706055	53.709999084472656	11.535337448120117	111.77999877929688	21.65999984741211	30.829999923706055	39.880001068115234	40.709999084472656	45.7599983215332	51.0099983215332	109.79000091552734	104.52999877929688	82.37999725341797	104.66000366210938	104.56999969482422
665	2010-08-19	41.13999938964844	20.1299991607666	107.29000091552734	38.400001525878906	50.84000015258789	98.62000274658203	21.559999465942383	30.34000015258789	31.559999465942383	52.84000015258789	11.26726245880127	111.9000015258789	21.399999618530273	30.389999389648438	39.36000061035156	40.439998626708984	44.75	50.72999954223633	107.87999725341797	106.16000366210938	82.56999969482422	104.76000213623047	103.05999755859375
666	2010-08-20	41.02000045776367	19.719999313354492	107.16000366210938	38.040000915527344	50.310001373291016	98.30000305175781	21.190000534057617	30.15999984741211	31.489999771118164	52.189998626708984	11.234768867492676	112.0999984741211	21.350000381469727	30.469999313354492	39.2599983215332	40.540000915527344	44.189998626708984	50.310001373291016	107.52999877929688	106.04000091552734	82.45999908447266	104.7300033569336	102.13999938964844
667	2010-08-23	40.650001525878906	19.6299991607666	107.16000366210938	37.79999923706055	50.209999084472656	98.43000030517578	21.18000030517578	30.280000686645508	31.139999389648438	52.209999084472656	11.161657333374023	112.33999633789062	21.15999984741211	30.670000076293945	39.11000061035156	39.97999954223633	44.18000030517578	50.08000183105469	107.12000274658203	106.05999755859375	82.51000213623047	104.81999969482422	101.76000213623047
668	2010-08-24	40.130001068115234	19.360000610351562	107.5199966430664	37.7599983215332	49.52000045776367	99.20999908447266	20.84000015258789	29.739999771118164	30.420000076293945	51.400001525878906	10.974817276000977	112.5999984741211	20.8700008392334	30.719999313354492	38.40999984741211	39.58000183105469	43.43000030517578	49.630001068115234	105.52999877929688	107.76000213623047	82.80000305175781	105.01000213623047	100.4000015258789
669	2010-08-25	39.869998931884766	19.329999923706055	107.5199966430664	37.63999938964844	49.56999969482422	98.76000213623047	20.790000915527344	29.700000762939453	30.510000228881836	51.2400016784668	11.00731086730957	112.80999755859375	21.0	30.700000762939453	38.459999084472656	39.54999923706055	43.41999816894531	49.630001068115234	105.94000244140625	107.41000366210938	82.69000244140625	105.0	100.61000061035156
670	2010-08-26	39.619998931884766	19.280000686645508	108.0999984741211	37.599998474121094	49.54999923706055	99.20999908447266	20.760000228881836	29.799999237060547	30.469999313354492	50.779998779296875	10.917952537536621	112.91000366210938	20.790000915527344	30.559999465942383	38.56999969482422	39.220001220703125	43.40999984741211	49.599998474121094	105.2300033569336	108.41999816894531	82.76000213623047	104.9800033569336	99.93000030517578
671	2010-08-27	40.4900016784668	19.6200008392334	107.45999908447266	38.08000183105469	50.52000045776367	98.06999969482422	21.209999084472656	30.34000015258789	31.3799991607666	52.099998474121094	11.153533935546875	111.88999938964844	21.040000915527344	31.139999389648438	39.52000045776367	39.970001220703125	44.400001525878906	50.459999084472656	106.86000061035156	105.3499984741211	82.37999725341797	105.02999877929688	101.58000183105469
672	2010-08-30	39.81999969482422	19.209999084472656	107.94000244140625	37.959999084472656	49.790000915527344	98.81999969482422	20.729999542236328	29.799999237060547	30.90999984741211	51.34000015258789	10.917952537536621	112.62000274658203	20.760000228881836	30.670000076293945	39.29999923706055	39.36000061035156	43.4900016784668	50.2400016784668	105.30999755859375	107.37000274658203	82.75	105.08999633789062	100.16999816894531
673	2010-08-31	40.060001373291016	19.309999465942383	108.23999786376953	37.52000045776367	49.939998626708984	99.26000213623047	20.850000381469727	29.920000076293945	31.040000915527344	51.20000076293945	11.015434265136719	113.0	20.690000534057617	30.809999465942383	39.349998474121094	39.290000915527344	43.790000915527344	49.90999984741211	105.30999755859375	108.55999755859375	82.88999938964844	105.22000122070312	100.19999694824219
674	2010-09-01	41.470001220703125	20.079999923706055	107.75	38.560001373291016	51.720001220703125	98.30000305175781	21.81999969482422	30.920000076293945	31.969999313354492	53.11000061035156	11.43785572052002	111.7300033569336	21.219999313354492	31.479999542236328	41.11000061035156	40.29999923706055	45.52000045776367	51.560001373291016	108.45999908447266	106.0	82.4000015258789	104.98999786376953	102.80000305175781
675	2010-09-02	41.540000915527344	20.229999542236328	107.55000305175781	38.439998626708984	52.0099983215332	97.88999938964844	22.149999618530273	31.059999465942383	32.349998474121094	53.54999923706055	11.551584243774414	111.58999633789062	21.40999984741211	31.479999542236328	41.290000915527344	40.709999084472656	45.900001525878906	51.54999923706055	109.47000122070312	104.87999725341797	82.23999786376953	105.0199966430664	103.27999877929688
676	2010-09-03	42.029998779296875	20.479999542236328	107.37999725341797	38.720001220703125	52.4900016784668	97.33000183105469	22.450000762939453	31.5	32.72999954223633	54.20000076293945	11.7952880859375	110.75	21.729999542236328	31.6200008392334	41.52000045776367	40.95000076293945	46.380001068115234	51.97999954223633	110.88999938964844	103.58000183105469	82.08999633789062	104.87999725341797	104.58000183105469
677	2010-09-07	41.41999816894531	20.059999465942383	107.9800033569336	38.720001220703125	51.7599983215332	98.0999984741211	21.790000915527344	30.979999542236328	32.40999984741211	53.38999938964844	11.527214050292969	111.56999969482422	21.549999237060547	31.459999084472656	41.290000915527344	40.540000915527344	45.38999938964844	51.7599983215332	109.63999938964844	105.69999694824219	82.44000244140625	104.94999694824219	103.55999755859375
678	2010-09-08	41.869998931884766	20.170000076293945	107.66000366210938	38.79999923706055	52.15999984741211	97.83000183105469	22.059999465942383	31.34000015258789	32.65999984741211	53.849998474121094	11.640942573547363	111.3499984741211	21.670000076293945	31.309999465942383	41.61000061035156	40.720001220703125	45.900001525878906	51.93000030517578	110.41000366210938	104.86000061035156	82.20999908447266	104.86000061035156	103.9800033569336
679	2010-09-09	42.11000061035156	20.329999923706055	107.41999816894531	38.91999816894531	52.650001525878906	97.05999755859375	22.270000457763672	31.6200008392334	32.54999923706055	53.959999084472656	11.787164688110352	110.7699966430664	21.729999542236328	31.6200008392334	42.119998931884766	40.90999984741211	46.33000183105469	52.38999938964844	110.91999816894531	102.79000091552734	81.9000015258789	104.73999786376953	104.25
680	2010-09-10	42.2599983215332	20.43000030517578	107.52999877929688	39.20000076293945	52.810001373291016	96.77999877929688	22.399999618530273	31.700000762939453	32.81999969482422	54.52000045776367	11.803411483764648	110.8499984741211	21.739999771118164	31.440000534057617	42.15999984741211	40.790000915527344	46.45000076293945	52.59000015258789	111.4800033569336	102.31999969482422	81.80000305175781	104.75	104.77999877929688
681	2010-09-13	43.27000045776367	20.84000015258789	108.26000213623047	39.599998474121094	53.77000045776367	97.23999786376953	22.959999084472656	32.13999938964844	33.349998474121094	54.959999084472656	12.0552396774292	111.0	22.1299991607666	31.549999237060547	43.040000915527344	41.93000030517578	47.36000061035156	53.22999954223633	112.72000122070312	102.81999969482422	82.01000213623047	104.69000244140625	105.66999816894531
682	2010-09-14	43.25	21.079999923706055	108.1500015258789	39.720001220703125	54.130001068115234	97.7300033569336	23.18000030517578	32.34000015258789	33.290000915527344	54.77000045776367	11.949634552001953	111.5199966430664	22.219999313354492	31.510000228881836	43.22999954223633	42.099998474121094	47.810001373291016	53.41999816894531	112.6500015258789	103.80999755859375	82.12999725341797	104.80999755859375	105.44000244140625
683	2010-09-15	43.310001373291016	21.1299991607666	107.91999816894531	39.63999938964844	54.150001525878906	97.38999938964844	23.209999084472656	32.5	33.22999954223633	54.65999984741211	11.990251541137695	111.33999633789062	22.360000610351562	31.329999923706055	43.31999969482422	41.83000183105469	47.790000915527344	53.5099983215332	113.08000183105469	102.2699966430664	82.05000305175781	104.76000213623047	105.94000244140625
684	2010-09-16	43.09000015258789	21.209999084472656	107.69999694824219	39.119998931884766	53.88999938964844	97.05000305175781	23.229999542236328	32.540000915527344	33.38999938964844	54.40999984741211	11.957757949829102	110.98999786376953	22.489999771118164	31.219999313354492	43.02000045776367	41.59000015258789	47.689998626708984	52.880001068115234	113.05000305175781	101.26000213623047	81.91999816894531	104.7699966430664	106.19000244140625
685	2010-09-17	43.02000045776367	21.010000228881836	107.38999938964844	39.0	53.630001068115234	97.2699966430664	23.0	32.279998779296875	32.72999954223633	53.88999938964844	11.868399620056152	111.3499984741211	22.530000686645508	30.850000381469727	42.9900016784668	41.959999084472656	47.290000915527344	52.810001373291016	112.48999786376953	101.66999816894531	82.0	104.81999969482422	106.06999969482422
686	2010-09-20	43.70000076293945	21.350000381469727	107.80999755859375	39.68000030517578	54.560001373291016	97.56999969482422	23.520000457763672	32.79999923706055	32.939998626708984	54.79999923706055	12.095856666564941	111.48999786376953	22.860000610351562	31.260000228881836	43.84000015258789	42.47999954223633	48.220001220703125	53.689998626708984	114.20999908447266	102.26000213623047	82.05999755859375	104.83000183105469	107.5199966430664
687	2010-09-21	43.56999969482422	21.549999237060547	109.19000244140625	39.2400016784668	54.54999923706055	98.4800033569336	23.700000762939453	32.63999938964844	32.790000915527344	54.84000015258789	11.982128143310547	112.33999633789062	22.81999969482422	31.100000381469727	43.72999954223633	42.45000076293945	48.29999923706055	53.290000915527344	113.9800033569336	103.68000030517578	82.36000061035156	104.86000061035156	107.62000274658203
688	2010-09-22	43.599998474121094	21.610000610351562	109.33999633789062	39.119998931884766	54.470001220703125	98.62999725341797	23.729999542236328	32.68000030517578	32.869998931884766	54.439998626708984	11.787164688110352	112.2699966430664	22.709999084472656	31.31999969482422	43.790000915527344	42.209999084472656	48.38999938964844	53.25	113.41999816894531	104.61000061035156	82.43000030517578	104.9000015258789	107.4000015258789
689	2010-09-23	43.31999969482422	21.260000228881836	109.26000213623047	38.959999084472656	53.880001068115234	98.7699966430664	23.219999313354492	32.34000015258789	32.560001373291016	54.099998474121094	11.559707641601562	112.3499984741211	22.68000030517578	30.959999084472656	43.470001220703125	41.88999938964844	47.65999984741211	52.880001068115234	112.5	104.91000366210938	82.44999694824219	105.04000091552734	106.66999816894531
690	2010-09-24	44.119998931884766	22.030000686645508	108.70999908447266	39.47999954223633	55.380001068115234	98.27999877929688	24.18000030517578	33.220001220703125	33.36000061035156	55.27000045776367	11.868399620056152	112.0999984741211	23.1200008392334	31.459999084472656	44.47999954223633	42.849998474121094	49.279998779296875	53.88999938964844	114.81999969482422	103.5	82.26000213623047	104.9000015258789	108.56999969482422
691	2010-09-27	44.040000915527344	21.90999984741211	109.02999877929688	39.68000030517578	55.099998474121094	99.04000091552734	23.959999084472656	33.099998474121094	33.16999816894531	55.060001373291016	11.738424301147461	112.68000030517578	23.1299991607666	31.520000457763672	44.56999969482422	42.630001068115234	48.7599983215332	54.060001373291016	114.2699966430664	105.30000305175781	82.61000061035156	105.02999877929688	108.19000244140625
692	2010-09-28	44.36000061035156	22.09000015258789	109.79000091552734	39.84000015258789	55.41999816894531	99.37000274658203	24.260000228881836	33.13999938964844	33.16999816894531	55.45000076293945	11.762794494628906	112.87999725341797	23.15999984741211	31.540000915527344	44.939998626708984	42.4900016784668	49.25	54.380001068115234	114.66999816894531	106.0199966430664	82.79000091552734	104.94000244140625	108.55999755859375
693	2010-09-29	44.5099983215332	22.049999237060547	109.30000305175781	40.040000915527344	55.33000183105469	99.12999725341797	24.139999389648438	32.97999954223633	32.90999984741211	56.040000915527344	11.673436164855957	112.7699966430664	23.110000610351562	31.479999542236328	44.68000030517578	42.720001220703125	48.97999954223633	54.4900016784668	114.47000122070312	105.58000183105469	82.69999694824219	105.0	108.30999755859375
694	2010-09-30	44.77000045776367	22.0	109.05999755859375	39.560001373291016	54.91999816894531	99.01000213623047	23.989999771118164	32.720001220703125	32.779998779296875	56.060001373291016	11.65718936920166	113.08999633789062	23.020000457763672	31.3799991607666	44.29999923706055	42.81999969482422	48.720001220703125	53.849998474121094	114.12999725341797	105.51000213623047	82.66000366210938	105.04000091552734	107.91000366210938
695	2010-10-01	45.43000030517578	22.209999084472656	109.22000122070312	39.63999938964844	55.470001220703125	98.83000183105469	24.149999618530273	33.2599983215332	33.209999084472656	56.810001373291016	11.779041290283203	112.11000061035156	23.030000686645508	31.549999237060547	44.72999954223633	43.099998474121094	49.33000183105469	54.099998474121094	114.61000061035156	104.61000061035156	82.37000274658203	104.91999816894531	108.31999969482422
696	2010-10-04	45.290000915527344	21.760000228881836	109.38999938964844	38.880001068115234	54.66999816894531	99.18000030517578	23.690000534057617	33.040000915527344	32.68000030517578	56.099998474121094	11.697806358337402	112.29000091552734	22.84000015258789	31.489999771118164	44.630001068115234	43.349998474121094	48.529998779296875	53.540000915527344	113.75	104.87999725341797	82.58000183105469	104.97000122070312	107.56999969482422
697	2010-10-05	46.11000061035156	22.350000381469727	110.08999633789062	40.119998931884766	56.220001220703125	99.19999694824219	24.59000015258789	33.68000030517578	33.599998474121094	57.41999816894531	11.96588134765625	112.5199966430664	23.290000915527344	31.84000015258789	45.369998931884766	44.27000045776367	50.11000061035156	54.86000061035156	116.04000091552734	104.25	82.5999984741211	105.02999877929688	109.4000015258789
698	2010-10-06	46.09000015258789	22.600000381469727	111.05999755859375	40.560001373291016	56.689998626708984	99.83999633789062	24.860000610351562	33.86000061035156	33.91999816894531	57.93000030517578	11.957757949829102	113.25	23.18000030517578	31.690000534057617	45.65999984741211	44.2400016784668	50.369998931884766	55.310001373291016	116.02999877929688	105.55999755859375	82.79000091552734	105.12000274658203	109.7699966430664
699	2010-10-07	45.68000030517578	22.559999465942383	110.80999755859375	40.720001220703125	56.5	99.94000244140625	24.8700008392334	33.720001220703125	33.58000183105469	57.63999938964844	11.909016609191895	113.22000122070312	23.18000030517578	31.75	45.38999938964844	43.86000061035156	50.22999954223633	55.47999954223633	115.88999938964844	104.68000030517578	82.93000030517578	105.12999725341797	109.5999984741211
700	2010-10-08	46.22999954223633	22.690000534057617	111.54000091552734	40.91999816894531	56.869998931884766	99.9800033569336	24.940000534057617	33.939998626708984	34.2400016784668	58.36000061035156	11.941511154174805	113.11000061035156	23.309999465942383	31.850000381469727	46.130001068115234	44.400001525878906	50.540000915527344	55.880001068115234	116.54000091552734	104.22000122070312	82.83000183105469	105.08000183105469	110.16000366210938
701	2010-10-11	46.20000076293945	22.649999618530273	111.54000091552734	40.84000015258789	56.79999923706055	100.08000183105469	24.809999465942383	33.86000061035156	34.18000030517578	58.52000045776367	11.925264358520508	113.20999908447266	23.350000381469727	31.860000610351562	46.02000045776367	44.81999969482422	50.310001373291016	55.84000015258789	116.6500015258789	104.23999786376953	82.80000305175781	105.19000244140625	110.26000213623047
702	2010-10-12	46.0099983215332	22.760000228881836	111.19999694824219	40.47999954223633	56.68000030517578	99.79000091552734	24.8700008392334	33.7400016784668	34.27000045776367	58.43000030517578	12.063363075256348	113.04000091552734	23.489999771118164	31.729999542236328	45.849998474121094	44.68000030517578	50.47999954223633	55.400001525878906	117.01000213623047	103.20999908447266	82.72000122070312	105.12999725341797	110.26000213623047
703	2010-10-13	46.86000061035156	23.209999084472656	111.87000274658203	40.599998474121094	57.31999969482422	99.79000091552734	25.25	34.18000030517578	34.81999969482422	59.13999938964844	12.071486473083496	112.9800033569336	23.68000030517578	31.850000381469727	46.20000076293945	45.7400016784668	51.22999954223633	55.599998474121094	117.91999816894531	103.05000305175781	82.8499984741211	105.11000061035156	111.05999755859375
704	2010-10-14	46.779998779296875	23.540000915527344	112.22000122070312	40.880001068115234	57.720001220703125	99.22000122070312	25.520000457763672	34.34000015258789	34.4900016784668	59.04999923706055	11.860276222229004	112.06999969482422	23.690000534057617	31.799999237060547	46.439998626708984	45.880001068115234	51.59000015258789	55.939998626708984	117.45999908447266	101.51000213623047	82.52999877929688	104.94000244140625	111.06999969482422
705	2010-10-15	46.720001220703125	23.5	111.5	40.560001373291016	57.529998779296875	98.79000091552734	25.389999389648438	34.29999923706055	34.59000015258789	59.209999084472656	11.65718936920166	111.36000061035156	24.09000015258789	31.899999618530273	46.36000061035156	46.20000076293945	51.349998474121094	55.81999969482422	117.69999694824219	100.2699966430664	82.33999633789062	104.9800033569336	110.68000030517578
706	2010-10-18	46.7400016784668	23.75	111.75	40.84000015258789	57.65999984741211	99.26000213623047	25.440000534057617	34.400001525878906	34.7400016784668	59.369998931884766	11.91714096069336	112.12999725341797	24.25	31.899999618530273	46.68000030517578	46.33000183105469	51.36000061035156	56.189998626708984	118.27999877929688	101.08000183105469	82.6500015258789	105.0999984741211	111.01000213623047
707	2010-10-19	45.2599983215332	23.010000228881836	111.80999755859375	40.47999954223633	56.38999938964844	99.5999984741211	24.739999771118164	33.560001373291016	33.849998474121094	58.189998626708984	11.754671096801758	112.13999938964844	23.81999969482422	31.959999084472656	45.040000915527344	45.2400016784668	50.130001068115234	55.04999923706055	116.7300033569336	101.69000244140625	82.7699966430664	105.11000061035156	109.83999633789062
708	2010-10-20	45.97999954223633	23.59000015258789	111.77999877929688	40.79999923706055	57.45000076293945	99.54000091552734	25.34000015258789	33.959999084472656	34.54999923706055	58.939998626708984	11.868399620056152	112.33999633789062	24.020000457763672	32.220001220703125	45.91999816894531	46.18000030517578	51.279998779296875	55.75	117.87000274658203	101.91000366210938	82.73999786376953	105.1500015258789	111.08999633789062
709	2010-10-21	45.97999954223633	23.770000457763672	111.77999877929688	40.279998779296875	57.13999938964844	98.98999786376953	25.469999313354492	33.7599983215332	34.540000915527344	58.90999984741211	11.868399620056152	112.04000091552734	24.040000915527344	32.08000183105469	45.459999084472656	46.13999938964844	51.150001525878906	55.13999938964844	118.12999725341797	100.69999694824219	82.66999816894531	105.04000091552734	111.54000091552734
710	2010-10-22	46.029998779296875	23.84000015258789	111.80999755859375	40.599998474121094	57.290000915527344	99.0199966430664	25.549999237060547	33.880001068115234	34.290000915527344	59.29999923706055	11.860276222229004	112.18000030517578	24.110000610351562	31.8700008392334	45.709999084472656	45.66999816894531	51.29999923706055	55.349998474121094	118.3499984741211	101.37999725341797	82.62000274658203	105.08000183105469	111.36000061035156
711	2010-10-25	46.529998779296875	24.030000686645508	112.1500015258789	40.63999938964844	57.5099983215332	98.98999786376953	25.6200008392334	33.900001525878906	35.029998779296875	59.459999084472656	11.819659233093262	112.58000183105469	24.18000030517578	31.799999237060547	46.47999954223633	46.220001220703125	51.40999984741211	55.790000915527344	118.69999694824219	101.66999816894531	82.66999816894531	104.9800033569336	111.70999908447266
712	2010-10-26	46.4900016784668	23.809999465942383	111.54000091552734	40.2400016784668	57.13999938964844	98.33000183105469	25.3799991607666	33.959999084472656	34.81999969482422	59.58000183105469	11.835906028747559	111.9800033569336	24.239999771118164	31.719999313354492	46.06999969482422	46.16999816894531	51.029998779296875	55.27000045776367	118.72000122070312	100.0999984741211	82.44000244140625	105.0199966430664	111.76000213623047
713	2010-10-27	45.70000076293945	23.540000915527344	110.8499984741211	40.119998931884766	56.59000015258789	97.76000213623047	25.06999969482422	33.58000183105469	34.5	59.33000183105469	11.844029426574707	111.69000244140625	24.309999465942383	31.59000015258789	45.25	45.08000183105469	50.54999923706055	54.72999954223633	118.37999725341797	99.22000122070312	82.2699966430664	105.02999877929688	111.30999755859375
714	2010-10-28	45.9900016784668	23.81999969482422	111.25	40.2400016784668	57.029998779296875	98.33000183105469	25.3700008392334	33.97999954223633	34.52000045776367	59.20000076293945	11.844029426574707	112.13999938964844	24.309999465942383	31.670000076293945	45.47999954223633	45.11000061035156	51.18000030517578	55.0099983215332	118.4000015258789	99.48999786376953	82.55000305175781	105.16000366210938	111.0999984741211
715	2010-10-29	46.119998931884766	23.829999923706055	111.62000274658203	40.08000183105469	57.0099983215332	98.7699966430664	25.31999969482422	34.099998474121094	34.79999923706055	59.2400016784668	11.82778263092041	112.36000061035156	24.350000381469727	31.719999313354492	45.58000183105469	44.970001220703125	51.099998474121094	54.91999816894531	118.48999786376953	100.41999816894531	82.69999694824219	105.23999786376953	111.30999755859375
716	2010-11-01	46.630001068115234	23.700000762939453	111.54000091552734	39.68000030517578	56.79999923706055	98.37000274658203	25.149999618530273	34.2400016784668	34.779998779296875	59.310001373291016	11.82778263092041	111.88999938964844	24.3700008392334	31.40999984741211	46.060001373291016	45.43000030517578	50.790000915527344	54.93000030517578	118.52999877929688	99.66999816894531	82.47000122070312	105.0999984741211	111.31999969482422
717	2010-11-02	47.209999084472656	24.170000076293945	111.80999755859375	39.959999084472656	57.7400016784668	98.69999694824219	25.719999313354492	34.619998931884766	35.13999938964844	59.959999084472656	11.860276222229004	112.41000366210938	24.610000610351562	31.780000686645508	46.849998474121094	46.0099983215332	51.849998474121094	55.38999938964844	119.47000122070312	100.9800033569336	82.61000061035156	105.04000091552734	111.87999725341797
718	2010-11-03	47.5	24.299999237060547	111.61000061035156	40.08000183105469	58.13999938964844	99.0199966430664	25.889999389648438	34.86000061035156	35.040000915527344	60.09000015258789	11.974004745483398	112.04000091552734	24.75	31.719999313354492	47.459999084472656	46.9900016784668	52.09000015258789	55.70000076293945	119.94999694824219	98.91999816894531	82.69999694824219	105.06999969482422	112.30000305175781
719	2010-11-04	48.58000183105469	24.780000686645508	111.87999725341797	41.0	59.459999084472656	99.81999969482422	26.5	35.900001525878906	36.189998626708984	62.0	12.372055053710938	113.0999984741211	25.1200008392334	32.060001373291016	48.849998474121094	47.880001068115234	53.41999816894531	57.15999984741211	122.26000213623047	99.69000244140625	82.95999908447266	105.12999725341797	114.43000030517578
720	2010-11-05	48.4900016784668	24.56999969482422	111.5	41.36000061035156	59.20000076293945	99.4000015258789	26.15999984741211	35.720001220703125	36.31999969482422	62.310001373291016	12.656376838684082	112.73999786376953	25.100000381469727	32.04999923706055	48.90999984741211	47.83000183105469	52.7599983215332	57.5099983215332	122.72000122070312	97.9800033569336	82.61000061035156	105.11000061035156	114.54000091552734
721	2010-11-08	48.290000915527344	24.399999618530273	111.6500015258789	41.36000061035156	58.84000015258789	99.43000030517578	25.940000534057617	35.400001525878906	36.40999984741211	62.5	12.558895111083984	112.80000305175781	25.1200008392334	31.8700008392334	48.630001068115234	47.93000030517578	52.34000015258789	57.41999816894531	122.48999786376953	98.41999816894531	82.62999725341797	105.0	114.22000122070312
722	2010-11-09	47.68000030517578	24.1299991607666	110.63999938964844	41.08000183105469	58.25	98.58999633789062	25.639999389648438	35.040000915527344	35.77000045776367	62.380001068115234	12.323314666748047	111.95999908447266	25.049999237060547	31.760000228881836	47.81999969482422	46.90999984741211	51.849998474121094	56.900001525878906	121.61000061035156	96.25	82.20999908447266	104.91000366210938	113.69000244140625
723	2010-11-10	48.029998779296875	24.079999923706055	110.91000366210938	41.560001373291016	58.41999816894531	98.95999908447266	25.649999618530273	35.18000030517578	35.95000076293945	63.18000030517578	12.461413383483887	111.72000122070312	25.06999969482422	31.6200008392334	48.060001373291016	47.2400016784668	51.91999816894531	57.369998931884766	122.0999984741211	96.37999725341797	82.18000030517578	105.0199966430664	113.7300033569336
724	2010-11-11	47.560001373291016	23.81999969482422	110.91999816894531	41.31999969482422	57.91999816894531	98.8499984741211	25.190000534057617	35.15999984741211	36.31999969482422	63.880001068115234	12.339561462402344	111.2300033569336	24.690000534057617	31.600000381469727	47.61000061035156	47.45000076293945	51.27000045776367	57.02000045776367	121.63999938964844	96.33000183105469	82.20999908447266	104.94000244140625	113.08000183105469
725	2010-11-12	46.40999984741211	23.770000457763672	110.01000213623047	41.0	57.439998626708984	98.02999877929688	24.93000030517578	34.939998626708984	35.5099983215332	62.939998626708984	12.136474609375	110.44999694824219	24.34000015258789	31.34000015258789	46.68000030517578	46.02000045776367	51.06999969482422	56.27000045776367	120.19999694824219	95.80999755859375	81.83999633789062	104.69999694824219	112.16000366210938
726	2010-11-15	46.38999938964844	23.799999237060547	108.62999725341797	41.0	57.400001525878906	96.7699966430664	24.899999618530273	34.81999969482422	35.22999954223633	62.619998931884766	12.193338394165039	109.23999786376953	24.270000457763672	31.450000762939453	46.65999984741211	45.41999816894531	51.0	56.220001220703125	120.02999877929688	93.80999755859375	81.44999694824219	104.61000061035156	112.25
727	2010-11-16	45.16999816894531	23.270000457763672	108.83000183105469	40.279998779296875	56.04999923706055	97.48999786376953	24.18000030517578	33.7599983215332	34.470001220703125	61.45000076293945	11.990251541137695	109.81999969482422	23.829999923706055	31.079999923706055	45.7400016784668	44.11000061035156	49.599998474121094	55.20000076293945	118.16000366210938	96.13999938964844	81.72000122070312	104.61000061035156	110.5
728	2010-11-17	45.400001525878906	23.40999984741211	108.8499984741211	40.880001068115234	56.36000061035156	97.20999908447266	24.350000381469727	33.91999816894531	34.459999084472656	61.70000076293945	11.909016609191895	109.81999969482422	23.84000015258789	31.06999969482422	45.75	44.15999984741211	49.91999816894531	55.59000015258789	118.22000122070312	95.61000061035156	81.73999786376953	104.61000061035156	110.44000244140625
729	2010-11-18	46.47999954223633	24.110000610351562	109.02999877929688	41.91999816894531	57.77000045776367	96.9800033569336	25.0	34.70000076293945	35.11000061035156	63.060001373291016	12.071486473083496	109.9000015258789	24.239999771118164	31.25	46.7400016784668	45.099998474121094	51.13999938964844	56.900001525878906	119.95999908447266	96.0	81.73999786376953	104.87999725341797	112.1500015258789
730	2010-11-19	46.5099983215332	24.270000457763672	109.33999633789062	41.959999084472656	57.77000045776367	97.18000030517578	25.190000534057617	34.52000045776367	35.38999938964844	63.59000015258789	12.071486473083496	110.27999877929688	24.309999465942383	31.1299991607666	46.27000045776367	44.65999984741211	51.279998779296875	56.65999984741211	120.29000091552734	96.58999633789062	81.76000213623047	104.75	112.01000213623047
731	2010-11-22	46.369998931884766	24.139999389648438	109.72000122070312	41.84000015258789	57.150001525878906	97.69999694824219	24.81999969482422	34.099998474121094	35.47999954223633	63.38999938964844	11.892769813537598	110.88999938964844	24.450000762939453	31.219999313354492	46.09000015258789	44.47999954223633	50.5099983215332	56.70000076293945	120.19000244140625	97.0	82.0	104.94999694824219	111.81999969482422
732	2010-11-23	44.900001525878906	23.239999771118164	109.76000213623047	41.040000915527344	55.43000030517578	97.9000015258789	23.799999237060547	33.08000183105469	34.79999923706055	62.150001525878906	11.70592975616455	110.94999694824219	24.09000015258789	30.8799991607666	44.529998779296875	43.470001220703125	48.79999923706055	55.279998779296875	118.44999694824219	97.4800033569336	82.0199966430664	104.94000244140625	110.38999938964844
733	2010-11-24	45.939998626708984	23.610000610351562	109.18000030517578	41.7599983215332	56.310001373291016	96.8499984741211	23.93000030517578	33.540000915527344	35.470001220703125	63.27000045776367	11.88464641571045	110.04000091552734	24.489999771118164	31.06999969482422	45.52000045776367	44.20000076293945	49.43000030517578	56.290000915527344	120.19999694824219	95.73999786376953	81.62999725341797	104.68000030517578	111.8499984741211
734	2010-11-26	44.79999923706055	23.450000762939453	109.5	41.08000183105469	55.369998931884766	97.2699966430664	23.59000015258789	33.18000030517578	34.869998931884766	62.5099983215332	11.7140531539917	110.18000030517578	24.25	30.860000610351562	44.5099983215332	43.20000076293945	48.5	55.34000015258789	118.80000305175781	97.06999969482422	81.81999969482422	104.81999969482422	110.63999938964844
735	2010-11-29	45.150001525878906	22.940000534057617	109.62000274658203	41.279998779296875	54.880001068115234	97.4800033569336	23.0	32.63999938964844	35.16999816894531	62.93000030517578	11.811534881591797	110.29000091552734	24.190000534057617	30.799999237060547	44.880001068115234	43.84000015258789	47.86000061035156	55.619998931884766	119.16000366210938	97.9000015258789	81.87999725341797	104.80999755859375	110.6500015258789
736	2010-11-30	44.779998779296875	22.530000686645508	109.4800033569336	41.08000183105469	54.2599983215332	97.6500015258789	22.489999771118164	32.31999969482422	35.189998626708984	62.709999084472656	11.74654769897461	110.12000274658203	23.950000762939453	30.760000228881836	44.4900016784668	43.34000015258789	47.11000061035156	55.27000045776367	118.48999786376953	98.41000366210938	81.91000366210938	104.79000091552734	110.16999816894531
737	2010-12-01	46.060001373291016	23.399999618530273	108.58999633789062	41.91999816894531	55.79999923706055	96.12999725341797	23.209999084472656	33.18000030517578	36.150001525878906	64.56999969482422	11.982128143310547	109.44999694824219	24.459999084472656	31.1200008392334	45.720001220703125	44.45000076293945	48.70000076293945	56.439998626708984	121.01000213623047	95.88999938964844	81.19000244140625	104.45999908447266	112.66999816894531
738	2010-12-02	46.970001220703125	23.8700008392334	108.55000305175781	42.31999969482422	56.86000061035156	95.88999938964844	23.809999465942383	33.779998779296875	36.70000076293945	65.52999877929688	12.290820121765137	109.20999908447266	24.75	31.209999084472656	46.5	45.060001373291016	49.83000183105469	57.279998779296875	122.55999755859375	95.63999938964844	81.12000274658203	104.48999786376953	113.73999786376953
739	2010-12-03	47.13999938964844	24.239999771118164	108.54000091552734	42.560001373291016	57.40999984741211	95.9000015258789	24.219999313354492	34.15999984741211	37.0099983215332	65.81999969482422	12.331438064575195	108.9000015258789	24.809999465942383	31.280000686645508	46.790000915527344	44.41999816894531	50.40999984741211	57.61000061035156	122.88999938964844	94.88999938964844	81.25	104.5999984741211	113.94000244140625
740	2010-12-06	47.060001373291016	24.06999969482422	108.97000122070312	42.7599983215332	57.150001525878906	96.5	23.940000534057617	34.20000076293945	37.06999969482422	66.04000091552734	12.315191268920898	109.66000366210938	24.809999465942383	31.190000534057617	46.349998474121094	43.84000015258789	49.97999954223633	57.58000183105469	122.76000213623047	96.2300033569336	81.5199966430664	104.63999938964844	113.73999786376953
741	2010-12-07	46.84000015258789	24.079999923706055	107.88999938964844	42.2400016784668	57.18000030517578	94.9000015258789	24.149999618530273	34.380001068115234	37.119998931884766	65.79000091552734	12.331438064575195	108.63999938964844	24.84000015258789	30.979999542236328	46.459999084472656	43.9900016784668	50.20000076293945	57.290000915527344	122.83000183105469	94.16999816894531	80.93000030517578	104.37000274658203	113.7300033569336
742	2010-12-08	46.540000915527344	24.030000686645508	106.83999633789062	42.36000061035156	57.349998474121094	94.08999633789062	24.40999984741211	34.540000915527344	36.72999954223633	65.4800033569336	12.534524917602539	107.94000244140625	25.049999237060547	30.8700008392334	46.20000076293945	43.29999923706055	50.540000915527344	57.15999984741211	123.27999877929688	93.26000213623047	80.51000213623047	104.19000244140625	113.88999938964844
743	2010-12-09	46.380001068115234	23.950000762939453	106.70999908447266	42.439998626708984	57.5	94.29000091552734	24.5	34.58000183105469	36.93000030517578	65.62999725341797	12.688870429992676	108.19999694824219	25.06999969482422	31.0	46.5099983215332	43.36000061035156	50.56999969482422	57.29999923706055	123.76000213623047	93.72000122070312	80.58000183105469	104.16999816894531	113.91999816894531
744	2010-12-10	46.59000015258789	24.059999465942383	106.19000244140625	42.31999969482422	57.630001068115234	93.48999786376953	24.510000228881836	34.779998779296875	37.25	65.9000015258789	12.802599906921387	107.69999694824219	25.190000534057617	31.1200008392334	46.79999923706055	43.43000030517578	50.79999923706055	57.38999938964844	124.4800033569336	93.1500015258789	80.31999969482422	104.27999877929688	114.29000091552734
745	2010-12-13	46.88999938964844	24.40999984741211	106.83000183105469	42.880001068115234	58.25	93.79000091552734	24.940000534057617	35.040000915527344	37.45000076293945	66.45999908447266	12.794476509094238	108.0999984741211	25.139999389648438	31.270000457763672	47.220001220703125	43.869998931884766	51.31999969482422	58.06999969482422	124.55999755859375	93.5	80.52999877929688	104.19000244140625	114.48999786376953
746	2010-12-14	46.959999084472656	24.399999618530273	105.80999755859375	43.040000915527344	58.34000015258789	92.80000305175781	24.90999984741211	35.0	37.41999816894531	66.1500015258789	12.680747032165527	107.44000244140625	25.18000030517578	31.350000381469727	47.29999923706055	43.779998779296875	51.310001373291016	58.31999969482422	124.66999816894531	92.13999938964844	80.0199966430664	104.05999755859375	115.01000213623047
747	2010-12-15	46.20000076293945	23.979999542236328	106.13999938964844	42.7599983215332	57.56999969482422	92.41999816894531	24.450000762939453	34.439998626708984	37.220001220703125	65.79000091552734	12.575141906738281	106.7699966430664	25.079999923706055	31.079999923706055	46.400001525878906	42.7599983215332	50.5	57.56999969482422	124.0999984741211	90.94000244140625	79.7699966430664	104.12999725341797	114.88999938964844
748	2010-12-16	46.33000183105469	24.100000381469727	106.61000061035156	43.0	57.88999938964844	92.97000122070312	24.670000076293945	34.63999938964844	37.56999969482422	66.16000366210938	12.591388702392578	107.29000091552734	25.1200008392334	31.360000610351562	46.72999954223633	42.599998474121094	50.869998931884766	57.95000076293945	124.81999969482422	91.56999969482422	79.94999694824219	104.19000244140625	115.23999786376953
749	2010-12-17	46.400001525878906	23.969999313354492	107.33000183105469	42.880001068115234	57.56999969482422	93.7699966430664	24.459999084472656	34.459999084472656	37.560001373291016	65.88999938964844	12.61575984954834	108.2699966430664	25.079999923706055	31.149999618530273	46.599998474121094	42.59000015258789	50.38999938964844	57.880001068115234	124.30000305175781	93.23999786376953	80.44000244140625	104.31999969482422	114.94999694824219
750	2010-12-20	46.189998626708984	23.959999084472656	107.31999969482422	42.91999816894531	57.70000076293945	93.76000213623047	24.450000762939453	34.459999084472656	37.68000030517578	66.31999969482422	12.623883247375488	108.19999694824219	25.100000381469727	31.190000534057617	46.599998474121094	42.380001068115234	50.4900016784668	57.84000015258789	124.5999984741211	93.13999938964844	80.48999786376953	104.25	114.75
751	2010-12-21	46.5	24.06999969482422	107.5	42.880001068115234	57.63999938964844	93.95999908447266	24.450000762939453	34.34000015258789	38.060001373291016	66.98999786376953	12.843216896057129	108.43000030517578	25.25	31.200000762939453	46.09000015258789	43.27000045776367	51.0099983215332	58.310001373291016	125.38999938964844	93.79000091552734	80.58000183105469	104.37000274658203	115.30999755859375
752	2010-12-22	46.65999984741211	24.040000915527344	107.41999816894531	43.040000915527344	57.75	93.69999694824219	24.450000762939453	34.459999084472656	38.040000915527344	67.22000122070312	12.989439010620117	108.33999633789062	25.219999313354492	31.34000015258789	46.31999969482422	43.150001525878906	48.72999954223633	56.20000076293945	125.77999877929688	93.12000274658203	80.48999786376953	104.22000122070312	115.58000183105469
753	2010-12-23	46.61000061035156	24.040000915527344	107.0199966430664	43.0	57.720001220703125	93.37000274658203	24.3700008392334	34.5	38.13999938964844	67.41000366210938	12.89195728302002	108.38999938964844	25.209999084472656	31.360000610351562	46.33000183105469	42.599998474121094	48.720001220703125	56.220001220703125	125.5999984741211	92.93000030517578	80.4000015258789	104.12999725341797	115.7300033569336
754	2010-12-27	46.459999084472656	23.850000381469727	107.25	43.119998931884766	57.599998474121094	93.7300033569336	24.209999084472656	34.29999923706055	38.20000076293945	67.16999816894531	13.00568675994873	108.5999984741211	25.260000228881836	31.3799991607666	46.380001068115234	42.54999923706055	48.43000030517578	56.349998474121094	125.6500015258789	93.76000213623047	80.04000091552734	104.25	115.54000091552734
755	2010-12-28	46.5	23.770000457763672	106.19000244140625	43.439998626708984	57.650001525878906	92.5	24.100000381469727	34.2599983215332	38.279998779296875	67.41999816894531	13.00568675994873	107.30999755859375	25.229999542236328	31.489999771118164	46.529998779296875	42.189998626708984	48.34000015258789	56.689998626708984	125.83000183105469	91.61000061035156	79.5199966430664	104.04000091552734	115.79000091552734
756	2010-12-29	47.06999969482422	23.969999313354492	106.87999725341797	43.84000015258789	58.150001525878906	93.54000091552734	24.3700008392334	34.540000915527344	38.439998626708984	68.08999633789062	12.981315612792969	108.12000274658203	25.280000686645508	31.3799991607666	46.939998626708984	42.779998779296875	48.79999923706055	57.29999923706055	125.91999816894531	93.16000366210938	79.98999786376953	104.25	115.6500015258789
757	2010-12-30	47.310001373291016	23.770000457763672	106.77999877929688	43.47999954223633	57.869998931884766	93.3499984741211	24.299999237060547	34.400001525878906	38.439998626708984	68.1500015258789	12.940698623657227	108.16999816894531	25.219999313354492	31.329999923706055	46.9900016784668	42.66999816894531	48.56999969482422	56.959999084472656	125.72000122070312	93.08999633789062	80.0	104.05000305175781	115.44999694824219
758	2010-12-31	47.63999938964844	23.940000534057617	107.5199966430664	43.63999938964844	58.220001220703125	93.81999969482422	24.450000762939453	34.7400016784668	38.40999984741211	68.25	12.956945419311523	108.44000244140625	25.190000534057617	31.34000015258789	46.97999954223633	43.09000015258789	49.09000015258789	57.040000915527344	125.75	94.12000274658203	80.2699966430664	104.27999877929688	115.62999725341797
759	2011-01-03	48.099998474121094	24.190000534057617	107.06999969482422	44.040000915527344	58.70000076293945	93.52999877929688	24.719999313354492	34.63999938964844	38.720001220703125	68.76000213623047	13.241267204284668	108.86000061035156	25.469999313354492	31.489999771118164	47.380001068115234	43.72999954223633	49.36000061035156	57.63999938964844	127.05000305175781	93.41000366210938	80.16999816894531	104.26000213623047	116.41000366210938
760	2011-01-04	48.31999969482422	24.139999389648438	107.33999633789062	44.08000183105469	58.52000045776367	93.75	24.729999542236328	35.0	38.459999084472656	68.16999816894531	13.225020408630371	109.0	25.56999969482422	31.639999389648438	46.779998779296875	44.279998779296875	49.2400016784668	57.31999969482422	126.9800033569336	93.5199966430664	80.18000030517578	104.25	116.63999938964844
761	2011-01-05	48.20000076293945	23.780000686645508	106.93000030517578	43.7599983215332	58.27000045776367	92.73999786376953	24.520000457763672	34.91999816894531	38.54999923706055	68.44000244140625	13.379365921020508	108.19999694824219	25.719999313354492	31.440000534057617	46.689998626708984	44.31999969482422	48.84000015258789	57.13999938964844	127.63999938964844	91.45999908447266	79.83000183105469	104.23999786376953	117.04000091552734
762	2011-01-06	47.689998626708984	23.559999465942383	107.23999786376953	43.7599983215332	57.599998474121094	93.22000122070312	24.170000076293945	34.619998931884766	38.349998474121094	67.79000091552734	13.290008544921875	108.36000061035156	25.8700008392334	31.469999313354492	46.310001373291016	43.970001220703125	48.2599983215332	57.0	127.38999938964844	91.86000061035156	79.9000015258789	104.30000305175781	116.77999877929688
763	2011-01-07	47.25	23.34000015258789	107.58000183105469	43.91999816894531	57.369998931884766	93.83999633789062	23.799999237060547	34.47999954223633	38.310001373291016	68.27999877929688	13.176279067993164	108.91000366210938	25.75	31.579999923706055	46.130001068115234	43.650001525878906	47.88999938964844	56.95000076293945	127.13999938964844	92.3499984741211	80.19999694824219	104.48999786376953	116.56999969482422
764	2011-01-10	46.7599983215332	23.100000381469727	107.88999938964844	43.91999816894531	57.27000045776367	94.16000366210938	23.600000381469727	34.540000915527344	38.36000061035156	68.01000213623047	13.14378547668457	109.0999984741211	25.770000457763672	31.40999984741211	46.040000915527344	43.310001373291016	47.68000030517578	57.029998779296875	126.9800033569336	92.8499984741211	80.38999938964844	104.41999816894531	116.19999694824219
765	2011-01-11	47.2599983215332	23.40999984741211	107.93000030517578	44.2400016784668	57.65999984741211	93.79000091552734	23.81999969482422	34.779998779296875	38.66999816894531	69.13999938964844	13.192526817321777	109.05000305175781	25.729999542236328	31.459999084472656	46.099998474121094	43.79999923706055	48.18000030517578	57.33000183105469	127.43000030517578	92.33000183105469	80.2300033569336	104.38999938964844	116.55000305175781
766	2011-01-12	48.209999084472656	24.15999984741211	107.9000015258789	44.63999938964844	58.93000030517578	93.5199966430664	24.610000610351562	35.47999954223633	39.04999923706055	70.08999633789062	13.411860466003418	108.9800033569336	25.959999084472656	31.6200008392334	46.599998474121094	44.689998626708984	49.59000015258789	57.81999969482422	128.5800018310547	91.61000061035156	80.18000030517578	104.3499984741211	117.4000015258789
767	2011-01-13	47.790000915527344	24.399999618530273	108.2300033569336	44.599998474121094	59.09000015258789	94.1500015258789	25.06999969482422	35.29999923706055	38.709999084472656	69.88999938964844	13.37124252319336	109.44999694824219	25.940000534057617	31.59000015258789	46.790000915527344	44.560001373291016	49.779998779296875	57.900001525878906	128.3699951171875	92.43000030517578	80.43000030517578	104.3499984741211	117.19999694824219
768	2011-01-14	47.93000030517578	24.6299991607666	107.76000213623047	44.599998474121094	59.45000076293945	93.88999938964844	25.399999618530273	35.560001373291016	38.79999923706055	70.6500015258789	13.582453727722168	108.93000030517578	26.170000076293945	31.739999771118164	46.7599983215332	44.54999923706055	50.2400016784668	57.900001525878906	129.3000030517578	91.83999633789062	80.31999969482422	104.44000244140625	117.69000244140625
769	2011-01-18	47.86000061035156	24.799999237060547	107.77999877929688	44.720001220703125	59.84000015258789	93.66000366210938	25.510000228881836	35.97999954223633	39.0099983215332	71.08999633789062	13.501218795776367	108.87000274658203	26.200000762939453	31.81999969482422	47.11000061035156	44.220001220703125	50.619998931884766	58.130001068115234	129.52000427246094	91.41000366210938	80.23999786376953	104.37999725341797	118.2300033569336
770	2011-01-19	47.4900016784668	24.760000228881836	107.81999969482422	44.63999938964844	59.43000030517578	93.9000015258789	25.3799991607666	35.540000915527344	38.11000061035156	70.2300033569336	13.200650215148926	108.79000091552734	26.010000228881836	31.739999771118164	46.959999084472656	44.34000015258789	50.09000015258789	58.02000045776367	128.25	92.06999969482422	80.33999633789062	104.51000213623047	118.16000366210938
771	2011-01-20	46.970001220703125	24.6200008392334	106.80000305175781	44.2400016784668	58.91999816894531	93.16999816894531	25.420000076293945	34.86000061035156	37.56999969482422	69.7300033569336	13.265637397766113	108.31999969482422	25.8700008392334	31.979999542236328	46.27000045776367	43.61000061035156	49.77000045776367	57.33000183105469	128.0800018310547	90.80000305175781	80.04000091552734	104.43000030517578	118.12000274658203
772	2011-01-21	46.47999954223633	24.90999984741211	107.0	43.79999923706055	59.2400016784668	93.4800033569336	25.8700008392334	35.099998474121094	37.47999954223633	70.0999984741211	13.37124252319336	108.4800033569336	25.719999313354492	31.950000762939453	46.20000076293945	43.22999954223633	50.5	56.939998626708984	128.3699951171875	91.5199966430664	80.19999694824219	104.47000122070312	118.45999908447266
773	2011-01-24	46.84000015258789	25.030000686645508	106.93000030517578	44.08000183105469	59.869998931884766	93.48999786376953	26.1200008392334	35.47999954223633	37.880001068115234	70.36000061035156	13.354995727539062	108.52999877929688	26.079999923706055	32.130001068115234	46.7599983215332	43.06999969482422	50.93000030517578	57.459999084472656	129.10000610351562	91.55999755859375	80.19000244140625	104.5	119.55999755859375
774	2011-01-25	46.560001373291016	25.059999465942383	107.3499984741211	44.47999954223633	59.75	93.95999908447266	26.1299991607666	35.02000045776367	37.93000030517578	70.16000366210938	13.330625534057617	109.06999969482422	26.200000762939453	32.08000183105469	46.560001373291016	42.83000183105469	50.81999969482422	57.630001068115234	129.1699981689453	92.43000030517578	80.4000015258789	104.73999786376953	119.48999786376953
775	2011-01-26	46.970001220703125	25.329999923706055	107.16999816894531	44.400001525878906	60.130001068115234	93.38999938964844	26.229999542236328	35.400001525878906	38.72999954223633	71.83999633789062	13.322502136230469	108.45999908447266	26.350000381469727	31.959999084472656	46.88999938964844	43.09000015258789	51.13999938964844	57.81999969482422	129.6699981689453	91.02999877929688	80.12000274658203	104.66000366210938	119.61000061035156
776	2011-01-27	46.810001373291016	25.489999771118164	107.0999984741211	44.439998626708984	60.27000045776367	93.73999786376953	26.450000762939453	35.439998626708984	38.40999984741211	71.41999816894531	13.436230659484863	108.63999938964844	26.440000534057617	32.08000183105469	46.72999954223633	43.13999938964844	51.470001220703125	57.790000915527344	129.99000549316406	91.44000244140625	80.27999877929688	104.75	119.63999938964844
777	2011-01-28	45.33000183105469	25.0	107.51000213623047	43.68000030517578	58.93000030517578	94.16999816894531	25.600000381469727	34.599998474121094	37.810001373291016	71.11000061035156	13.200650215148926	108.77999877929688	25.829999923706055	31.649999618530273	45.93000030517578	42.029998779296875	50.150001525878906	56.689998626708984	127.72000122070312	91.91999816894531	80.44999694824219	104.8499984741211	118.0199966430664
778	2011-01-31	45.810001373291016	25.170000076293945	107.54000091552734	43.720001220703125	59.439998626708984	93.80000305175781	26.0	35.119998931884766	38.439998626708984	73.1500015258789	13.322502136230469	108.4800033569336	25.989999771118164	31.719999313354492	46.31999969482422	42.54999923706055	50.900001525878906	56.970001220703125	128.67999267578125	91.22000122070312	80.33999633789062	104.8499984741211	118.5999984741211
779	2011-02-01	46.91999816894531	25.700000762939453	107.27999877929688	44.599998474121094	60.849998474121094	93.12999725341797	26.690000534057617	36.0	39.470001220703125	74.33999633789062	13.598700523376465	107.91000366210938	26.43000030517578	32.040000915527344	47.09000015258789	42.84000015258789	52.040000915527344	57.91999816894531	130.74000549316406	90.44999694824219	79.95999908447266	104.58000183105469	120.08999633789062
780	2011-02-02	46.56999969482422	25.639999389648438	106.98999786376953	45.040000915527344	60.79999923706055	92.91000366210938	26.469999313354492	36.220001220703125	39.400001525878906	74.27999877929688	13.493095397949219	107.69999694824219	26.479999542236328	31.8700008392334	47.02000045776367	42.790000915527344	51.77000045776367	58.33000183105469	130.49000549316406	90.47000122070312	79.87000274658203	104.44999694824219	120.0999984741211
781	2011-02-03	46.5099983215332	25.440000534057617	106.43000030517578	45.400001525878906	60.810001373291016	92.37999725341797	26.190000534057617	36.220001220703125	39.56999969482422	74.31999969482422	13.501218795776367	107.44000244140625	26.520000457763672	32.0	47.4900016784668	42.68000030517578	51.58000183105469	58.79999923706055	130.77999877929688	89.72000122070312	79.5999984741211	104.30999755859375	120.37000274658203
782	2011-02-04	46.5	25.389999389648438	105.83000183105469	45.400001525878906	60.790000915527344	91.80999755859375	26.1299991607666	36.18000030517578	39.58000183105469	74.12999725341797	13.493095397949219	107.11000061035156	26.690000534057617	31.799999237060547	47.849998474121094	42.869998931884766	51.47999954223633	58.880001068115234	131.14999389648438	88.80999755859375	79.33000183105469	104.2300033569336	120.69000244140625
783	2011-02-07	46.560001373291016	25.59000015258789	105.80999755859375	45.36000061035156	60.97999954223633	91.7699966430664	26.25	36.459999084472656	39.790000915527344	74.55999755859375	13.688058853149414	107.2300033569336	26.81999969482422	32.0099983215332	47.810001373291016	42.470001220703125	51.7599983215332	58.86000061035156	131.97000122070312	89.2699966430664	79.33999633789062	104.30999755859375	121.3499984741211
784	2011-02-08	46.58000183105469	25.889999389648438	105.26000213623047	45.63999938964844	61.380001068115234	91.13999938964844	26.559999465942383	36.7599983215332	39.91999816894531	74.30999755859375	13.785540580749512	106.83999633789062	26.93000030517578	32.0	47.86000061035156	42.58000183105469	52.15999984741211	59.040000915527344	132.57000732421875	88.44999694824219	79.08999633789062	104.19999694824219	122.13999938964844
785	2011-02-09	45.5099983215332	26.149999618530273	105.55999755859375	45.31999969482422	61.20000076293945	91.66000366210938	26.6299991607666	36.599998474121094	39.560001373291016	73.37000274658203	13.688058853149414	107.52999877929688	26.8799991607666	32.0	47.2599983215332	41.5	52.220001220703125	58.59000015258789	132.27000427246094	89.22000122070312	79.27999877929688	104.38999938964844	122.27999877929688
786	2011-02-10	45.08000183105469	25.8799991607666	104.91000366210938	45.279998779296875	60.79999923706055	91.36000061035156	26.40999984741211	36.439998626708984	39.630001068115234	74.12000274658203	13.688058853149414	107.0	26.760000228881836	32.060001373291016	46.97999954223633	41.369998931884766	51.619998931884766	58.41999816894531	132.32000732421875	88.19000244140625	79.02999877929688	104.2699966430664	122.16999816894531
787	2011-02-11	45.630001068115234	25.940000534057617	105.44999694824219	45.31999969482422	60.83000183105469	91.77999877929688	26.389999389648438	36.5	39.849998474121094	74.11000061035156	13.874898910522461	107.58999633789062	26.899999618530273	32.0	47.08000183105469	41.68000030517578	51.84000015258789	58.41999816894531	133.11000061035156	89.45999908447266	79.30000305175781	104.3499984741211	122.6500015258789
788	2011-02-14	45.400001525878906	25.90999984741211	105.52999877929688	45.720001220703125	60.95000076293945	91.80999755859375	26.209999084472656	36.560001373291016	40.279998779296875	75.73999786376953	13.88302230834961	107.66000366210938	26.940000534057617	31.770000457763672	47.22999954223633	41.91999816894531	51.63999938964844	58.959999084472656	133.42999267578125	89.5199966430664	79.38999938964844	104.37999725341797	122.61000061035156
789	2011-02-15	45.4900016784668	25.790000915527344	105.66000366210938	45.400001525878906	60.77000045776367	92.0199966430664	26.200000762939453	36.47999954223633	39.81999969482422	74.94999694824219	13.866774559020996	107.9000015258789	26.84000015258789	31.8700008392334	46.90999984741211	41.79999923706055	51.58000183105469	58.599998474121094	133.00999450683594	89.91999816894531	79.5	104.44000244140625	122.19999694824219
790	2011-02-16	45.869998931884766	26.06999969482422	105.51000213623047	46.040000915527344	61.5	91.88999938964844	26.6200008392334	36.7400016784668	40.34000015258789	75.94999694824219	13.939886093139648	107.7699966430664	26.989999771118164	31.799999237060547	47.38999938964844	42.310001373291016	52.27000045776367	59.34000015258789	133.85000610351562	89.62999725341797	79.52999877929688	104.45999908447266	122.87999725341797
791	2011-02-17	46.029998779296875	26.059999465942383	105.91000366210938	46.439998626708984	61.709999084472656	92.2300033569336	26.690000534057617	36.959999084472656	40.70000076293945	76.69999694824219	13.923639297485352	107.97000122070312	27.040000915527344	31.860000610351562	47.65999984741211	42.65999984741211	52.470001220703125	59.689998626708984	134.25	89.7699966430664	79.6500015258789	104.5199966430664	123.16000366210938
792	2011-02-18	46.310001373291016	26.260000228881836	106.45999908447266	46.400001525878906	61.91999816894531	92.20999908447266	26.850000381469727	37.060001373291016	40.25	77.0199966430664	13.956132888793945	108.12999725341797	27.0	31.90999984741211	47.66999816894531	42.72999954223633	52.68000030517578	59.720001220703125	134.52999877929688	89.48999786376953	79.6500015258789	104.62000274658203	123.5999984741211
793	2011-02-22	44.83000183105469	25.68000030517578	107.30000305175781	45.119998931884766	60.150001525878906	93.0999984741211	25.979999542236328	36.02000045776367	38.959999084472656	76.2699966430664	13.525588989257812	108.43000030517578	26.34000015258789	31.770000457763672	45.939998626708984	41.20000076293945	51.099998474121094	57.900001525878906	131.8300018310547	90.83000183105469	79.94999694824219	104.61000061035156	121.88999938964844
794	2011-02-23	44.869998931884766	25.459999084472656	107.69000244140625	45.20000076293945	60.22999954223633	92.87000274658203	26.010000228881836	35.959999084472656	38.66999816894531	77.81999969482422	13.468724250793457	108.30000305175781	26.030000686645508	31.700000762939453	46.099998474121094	41.2400016784668	51.209999084472656	58.150001525878906	131.02000427246094	91.16000366210938	79.94000244140625	104.5999984741211	120.8499984741211
795	2011-02-24	44.97999954223633	25.3799991607666	108.08000183105469	45.08000183105469	60.279998779296875	93.11000061035156	26.110000610351562	35.84000015258789	38.470001220703125	76.72000122070312	13.436230659484863	108.41999816894531	26.1200008392334	31.579999923706055	46.11000061035156	41.15999984741211	51.29999923706055	58.0	130.92999267578125	91.73999786376953	80.0199966430664	104.66000366210938	120.41999816894531
796	2011-02-25	45.52000045776367	25.549999237060547	108.44000244140625	45.68000030517578	61.0	93.41000366210938	26.510000228881836	36.439998626708984	39.040000915527344	77.94000244140625	13.62307071685791	108.93000030517578	26.450000762939453	31.760000228881836	47.119998931884766	41.84000015258789	51.91999816894531	58.900001525878906	132.3300018310547	92.27999877929688	80.23999786376953	104.69999694824219	121.13999938964844
797	2011-02-28	45.790000915527344	26.0	108.1500015258789	46.119998931884766	61.54999923706055	93.37000274658203	26.850000381469727	36.720001220703125	39.459999084472656	78.54000091552734	13.688058853149414	109.22000122070312	26.559999465942383	32.11000061035156	47.22999954223633	42.45000076293945	52.4900016784668	59.400001525878906	133.14999389648438	92.4000015258789	80.3499984741211	104.83000183105469	122.1500015258789
798	2011-03-01	45.31999969482422	25.549999237060547	108.5	46.040000915527344	60.689998626708984	93.26000213623047	26.420000076293945	35.939998626708984	38.4900016784668	77.06999969482422	13.395613670349121	108.79000091552734	26.049999237060547	31.790000915527344	46.470001220703125	42.16999816894531	51.4900016784668	58.869998931884766	130.92999267578125	92.37000274658203	80.0999984741211	104.56999969482422	120.37000274658203
799	2011-03-02	45.939998626708984	25.770000457763672	108.18000030517578	45.63999938964844	61.0099983215332	92.7699966430664	26.5	36.2400016784668	38.630001068115234	77.51000213623047	13.31437873840332	108.20999908447266	26.209999084472656	31.84000015258789	46.91999816894531	42.560001373291016	52.02000045776367	58.779998779296875	131.2100067138672	90.94999694824219	79.94000244140625	104.61000061035156	120.44999694824219
800	2011-03-03	46.849998474121094	26.260000228881836	107.88999938964844	46.08000183105469	61.790000915527344	92.13999938964844	26.989999771118164	36.84000015258789	39.40999984741211	78.83999633789062	13.590577125549316	107.75	26.6299991607666	32.20000076293945	47.349998474121094	43.31999969482422	52.72999954223633	59.34000015258789	133.47000122070312	90.05999755859375	79.62000274658203	104.37999725341797	122.36000061035156
801	2011-03-04	46.900001525878906	25.950000762939453	108.61000061035156	45.7599983215332	61.22999954223633	92.80000305175781	26.610000610351562	36.63999938964844	39.04999923706055	78.33999633789062	13.419983863830566	108.16000366210938	26.420000076293945	32.0099983215332	47.099998474121094	43.439998626708984	52.099998474121094	58.93000030517578	132.47000122070312	90.80999755859375	79.88999938964844	104.62000274658203	121.47000122070312
802	2011-03-07	46.2400016784668	25.84000015258789	108.5199966430664	44.880001068115234	60.63999938964844	92.56999969482422	26.360000610351562	36.2400016784668	38.380001068115234	77.79000091552734	13.330625534057617	107.88999938964844	26.079999923706055	32.130001068115234	46.540000915527344	43.099998474121094	51.75	58.02000045776367	131.42999267578125	90.2300033569336	79.87999725341797	104.58999633789062	120.70999908447266
803	2011-03-08	46.86000061035156	25.799999237060547	108.58999633789062	45.08000183105469	60.83000183105469	92.3499984741211	26.489999771118164	36.31999969482422	38.81999969482422	77.1500015258789	13.62307071685791	107.75	26.299999237060547	32.4900016784668	47.18000030517578	44.13999938964844	51.880001068115234	58.45000076293945	132.5800018310547	89.68000030517578	79.80999755859375	104.62000274658203	121.98999786376953
804	2011-03-09	46.95000076293945	25.670000076293945	108.73999786376953	45.08000183105469	60.849998474121094	92.88999938964844	26.440000534057617	36.279998779296875	38.189998626708984	76.62000274658203	13.62307071685791	108.30999755859375	26.190000534057617	32.81999969482422	46.95000076293945	44.43000030517578	51.869998931884766	58.38999938964844	132.38999938964844	90.55000305175781	79.94999694824219	104.62999725341797	122.01000213623047
805	2011-03-10	45.560001373291016	25.079999923706055	109.36000061035156	43.959999084472656	59.34000015258789	93.68000030517578	25.8799991607666	35.2599983215332	37.36000061035156	73.83000183105469	13.346872329711914	108.75	25.700000762939453	32.45000076293945	45.650001525878906	43.63999938964844	50.56999969482422	56.93000030517578	129.94000244140625	92.06999969482422	80.31999969482422	104.63999938964844	119.7300033569336
806	2011-03-11	46.029998779296875	25.170000076293945	109.18000030517578	43.2400016784668	59.34000015258789	93.45999908447266	25.989999771118164	35.36000061035156	37.90999984741211	75.11000061035156	13.436230659484863	108.6500015258789	25.799999237060547	32.52000045776367	46.060001373291016	43.529998779296875	50.90999984741211	56.5	130.83999633789062	91.55000305175781	80.33000183105469	104.80000305175781	120.41999816894531
807	2011-03-14	46.29999923706055	24.8799991607666	109.33999633789062	40.20000076293945	58.279998779296875	93.66999816894531	25.8700008392334	35.29999923706055	37.77000045776367	75.5199966430664	13.31437873840332	108.7699966430664	25.68000030517578	32.09000015258789	45.59000015258789	43.56999969482422	50.630001068115234	53.790000915527344	130.0500030517578	91.51000213623047	80.41000366210938	104.83999633789062	119.8499984741211
808	2011-03-15	45.529998779296875	24.059999465942383	109.30999755859375	40.119998931884766	57.060001373291016	94.01000213623047	25.18000030517578	34.619998931884766	37.77000045776367	74.94999694824219	13.160032272338867	108.76000213623047	25.299999237060547	31.479999542236328	44.31999969482422	42.810001373291016	49.31999969482422	52.970001220703125	128.55999755859375	92.87999725341797	80.45999908447266	104.66999816894531	118.43000030517578
809	2011-03-16	44.599998474121094	23.200000762939453	110.08999633789062	38.63999938964844	55.290000915527344	94.80999755859375	24.190000534057617	33.5	37.0099983215332	73.75	12.916328430175781	109.41000366210938	24.68000030517578	30.989999771118164	43.31999969482422	41.75	47.7599983215332	51.38999938964844	126.18000030517578	93.93000030517578	80.83999633789062	104.94000244140625	116.16000366210938
810	2011-03-17	45.150001525878906	24.079999923706055	110.30999755859375	40.400001525878906	57.130001068115234	94.5199966430664	25.079999923706055	34.459999084472656	37.66999816894531	76.0	13.070673942565918	109.33999633789062	24.940000534057617	31.030000686645508	43.720001220703125	41.97999954223633	49.5099983215332	53.04999923706055	127.8499984741211	93.20999908447266	80.72000122070312	104.87999725341797	117.69000244140625
811	2011-03-18	45.22999954223633	24.3799991607666	110.2300033569336	41.47999954223633	57.91999816894531	94.45999908447266	25.59000015258789	34.900001525878906	37.72999954223633	75.38999938964844	13.216897010803223	109.41000366210938	24.899999618530273	30.8799991607666	44.599998474121094	41.68000030517578	50.119998931884766	54.279998779296875	127.76000213623047	93.45999908447266	80.70999908447266	104.91999816894531	118.2699966430664
812	2011-03-21	46.099998474121094	25.09000015258789	109.76000213623047	42.68000030517578	59.349998474121094	93.97000122070312	26.350000381469727	35.52000045776367	38.380001068115234	77.68000030517578	13.28188419342041	109.05999755859375	25.31999969482422	31.239999771118164	45.65999984741211	42.75	51.36000061035156	55.79999923706055	129.74000549316406	92.91000366210938	80.4800033569336	104.77999877929688	120.06999969482422
813	2011-03-22	46.2400016784668	24.920000076293945	109.48999786376953	42.52000045776367	59.18000030517578	94.0199966430664	26.190000534057617	35.459999084472656	38.290000915527344	77.51000213623047	13.208773612976074	109.26000213623047	25.280000686645508	31.290000915527344	45.650001525878906	42.83000183105469	50.970001220703125	55.58000183105469	129.2899932861328	93.22000122070312	80.44999694824219	104.72000122070312	119.91999816894531
814	2011-03-23	46.849998474121094	24.850000381469727	109.30999755859375	42.279998779296875	59.25	93.9000015258789	26.229999542236328	35.52000045776367	38.849998474121094	77.70999908447266	13.176279067993164	109.19000244140625	25.420000076293945	31.270000457763672	46.119998931884766	43.189998626708984	51.040000915527344	55.540000915527344	129.66000366210938	93.0999984741211	80.41999816894531	104.83000183105469	120.62999725341797
815	2011-03-24	47.38999938964844	25.5	109.41000366210938	42.36000061035156	60.040000915527344	93.41999816894531	26.739999771118164	35.84000015258789	39.02000045776367	77.98999786376953	13.241267204284668	108.83000183105469	25.81999969482422	31.399999618530273	46.869998931884766	43.630001068115234	51.86000061035156	56.040000915527344	130.89999389648438	92.4000015258789	80.29000091552734	104.68000030517578	121.45999908447266
816	2011-03-25	47.34000015258789	25.329999923706055	108.9000015258789	41.31999969482422	59.380001068115234	93.16999816894531	26.5	35.599998474121094	39.22999954223633	78.69000244140625	13.273760795593262	108.66999816894531	25.8799991607666	31.389999389648438	46.95000076293945	43.66999816894531	51.31999969482422	55.15999984741211	131.3000030517578	92.16999816894531	80.18000030517578	104.44999694824219	121.95999908447266
817	2011-03-28	47.099998474121094	25.270000457763672	108.95999908447266	41.2400016784668	59.349998474121094	93.19999694824219	26.5	35.540000915527344	39.04999923706055	78.5	13.23314380645752	108.70999908447266	25.81999969482422	31.280000686645508	46.77000045776367	43.33000183105469	51.31999969482422	55.119998931884766	130.97999572753906	92.30000305175781	80.11000061035156	104.55000305175781	121.76000213623047
818	2011-03-29	47.63999938964844	25.3799991607666	108.73999786376953	41.15999984741211	59.65999984741211	92.93000030517578	26.729999542236328	35.720001220703125	39.459999084472656	79.45999908447266	13.257513999938965	108.18000030517578	26.0	31.59000015258789	47.439998626708984	43.720001220703125	51.630001068115234	55.33000183105469	131.86000061035156	91.58999633789062	79.97000122070312	104.51000213623047	122.51000213623047
819	2011-03-30	48.25	25.799999237060547	109.12000274658203	41.79999923706055	60.369998931884766	93.25	26.969999313354492	36.040000915527344	39.869998931884766	80.01000213623047	13.363119125366211	108.55000305175781	26.110000610351562	31.950000762939453	48.099998474121094	44.400001525878906	52.15999984741211	56.209999084472656	132.77000427246094	92.31999969482422	80.11000061035156	104.52999877929688	123.20999908447266
820	2011-03-31	48.66999816894531	25.950000762939453	109.16000366210938	41.279998779296875	60.08000183105469	93.01000213623047	26.93000030517578	35.81999969482422	40.02000045776367	79.75	13.31437873840332	108.19999694824219	26.059999465942383	31.8700008392334	48.310001373291016	44.90999984741211	51.95000076293945	55.83000183105469	132.58999633789062	92.12999725341797	80.0199966430664	104.44000244140625	123.0199966430664
821	2011-04-01	49.45000076293945	26.3799991607666	108.86000061035156	41.20000076293945	60.650001525878906	92.95999908447266	27.25	36.29999923706055	40.16999816894531	79.98999786376953	13.428107261657715	108.27999877929688	26.010000228881836	32.119998931884766	48.84000015258789	45.4900016784668	52.61000061035156	56.04999923706055	133.14999389648438	92.19000244140625	79.88999938964844	104.11000061035156	123.45999908447266
822	2011-04-04	49.869998931884766	26.420000076293945	109.3499984741211	40.63999938964844	60.72999954223633	93.16999816894531	27.290000915527344	36.560001373291016	40.43000030517578	80.04000091552734	13.411860466003418	108.52999877929688	25.920000076293945	32.099998474121094	49.0	46.349998474121094	52.83000183105469	55.65999984741211	133.25999450683594	92.29000091552734	79.98999786376953	104.25	123.76000213623047
823	2011-04-05	49.77000045776367	26.350000381469727	109.1500015258789	39.84000015258789	60.58000183105469	92.69999694824219	27.299999237060547	36.81999969482422	40.90999984741211	80.27999877929688	13.40373706817627	108.58999633789062	25.8799991607666	31.969999313354492	49.0099983215332	46.0	52.90999984741211	55.0099983215332	133.24000549316406	91.91999816894531	79.80999755859375	104.12000274658203	123.6500015258789
824	2011-04-06	50.040000915527344	26.75	108.55999755859375	39.47999954223633	61.08000183105469	92.30000305175781	27.579999923706055	37.119998931884766	40.56999969482422	79.44000244140625	13.558082580566406	108.23999786376953	26.06999969482422	32.20000076293945	49.66999816894531	46.06999969482422	53.619998931884766	55.060001373291016	133.66000366210938	90.54000091552734	79.69000244140625	104.16000366210938	124.16999816894531
825	2011-04-07	49.9900016784668	26.68000030517578	108.75	39.15999984741211	60.779998779296875	92.30999755859375	27.43000030517578	36.939998626708984	40.4900016784668	79.44000244140625	13.493095397949219	108.08000183105469	26.079999923706055	32.06999969482422	49.540000915527344	45.9900016784668	53.349998474121094	54.7400016784668	133.32000732421875	90.36000061035156	79.66999816894531	104.20999908447266	123.91000366210938
826	2011-04-08	50.040000915527344	26.8700008392334	108.9800033569336	39.91999816894531	61.279998779296875	92.04000091552734	27.68000030517578	37.08000183105469	40.20000076293945	79.72000122070312	13.37124252319336	108.0199966430664	25.93000030517578	31.979999542236328	50.0099983215332	46.02000045776367	53.810001373291016	55.43000030517578	132.86000061035156	89.87999725341797	79.62000274658203	104.16999816894531	123.6500015258789
827	2011-04-11	49.45000076293945	26.799999237060547	108.9000015258789	39.63999938964844	61.15999984741211	92.16000366210938	27.520000457763672	37.15999984741211	39.75	78.1500015258789	13.37124252319336	108.02999877929688	25.889999389648438	31.559999465942383	49.849998474121094	45.56999969482422	53.68000030517578	55.279998779296875	132.4600067138672	89.95999908447266	79.62999725341797	104.11000061035156	123.63999938964844
828	2011-04-12	48.52000045776367	26.59000015258789	109.44999694824219	39.720001220703125	60.59000015258789	92.68000030517578	27.329999923706055	36.459999084472656	39.209999084472656	75.7300033569336	13.322502136230469	108.41000366210938	25.68000030517578	31.479999542236328	49.060001373291016	45.040000915527344	53.029998779296875	54.959999084472656	131.47000122070312	90.93000030517578	79.91000366210938	104.16000366210938	122.45999908447266
829	2011-04-13	48.91999816894531	26.729999542236328	109.69000244140625	39.880001068115234	60.77000045776367	93.04000091552734	27.299999237060547	36.599998474121094	38.97999954223633	76.04000091552734	13.225020408630371	108.5999984741211	25.84000015258789	31.559999465942383	49.459999084472656	45.47999954223633	53.27000045776367	55.22999954223633	131.4600067138672	91.5	80.05999755859375	104.41000366210938	122.55000305175781
830	2011-04-14	49.06999969482422	26.829999923706055	109.55000305175781	40.15999984741211	61.040000915527344	92.7300033569336	27.31999969482422	36.70000076293945	39.099998474121094	76.55999755859375	13.103168487548828	108.33000183105469	25.790000915527344	31.75	49.779998779296875	45.54999923706055	53.4900016784668	55.599998474121094	131.55999755859375	91.43000030517578	80.0199966430664	104.3499984741211	122.72000122070312
831	2011-04-15	49.130001068115234	26.719999313354492	110.3499984741211	40.119998931884766	60.95000076293945	93.41000366210938	27.170000076293945	36.720001220703125	39.36000061035156	77.19000244140625	13.111291885375977	108.9000015258789	25.739999771118164	32.099998474121094	49.689998626708984	45.790000915527344	53.18000030517578	55.59000015258789	132.0399932861328	92.66999816894531	80.2699966430664	104.41999816894531	123.19000244140625
832	2011-04-18	47.900001525878906	25.889999389648438	110.37999725341797	40.0	59.70000076293945	93.63999938964844	26.290000915527344	36.060001373291016	38.810001373291016	76.04000091552734	12.932575225830078	109.05000305175781	25.510000228881836	31.81999969482422	48.900001525878906	44.88999938964844	51.849998474121094	55.11000061035156	130.55999755859375	92.87999725341797	80.36000061035156	104.51000213623047	121.73999786376953
833	2011-04-19	48.59000015258789	26.110000610351562	110.7699966430664	40.119998931884766	60.13999938964844	93.76000213623047	26.59000015258789	36.220001220703125	39.5	76.80999755859375	12.97319221496582	109.27999877929688	25.579999923706055	31.829999923706055	49.09000015258789	44.84000015258789	52.5	55.2400016784668	131.30999755859375	93.27999877929688	80.48999786376953	104.7300033569336	122.38999938964844
834	2011-04-20	49.7400016784668	27.170000076293945	110.38999938964844	40.720001220703125	61.66999816894531	93.38999938964844	27.5	37.13999938964844	40.02000045776367	78.62000274658203	13.00568675994873	109.33000183105469	26.1200008392334	32.2400016784668	50.209999084472656	45.9900016784668	54.02000045776367	56.310001373291016	133.10000610351562	92.68000030517578	80.37999725341797	104.7300033569336	124.33999633789062
835	2011-04-21	50.18000030517578	27.389999389648438	110.19000244140625	40.880001068115234	62.06999969482422	93.45999908447266	27.690000534057617	37.439998626708984	40.45000076293945	78.9800033569336	13.078797340393066	109.43000030517578	26.350000381469727	32.2400016784668	50.72999954223633	46.369998931884766	54.34000015258789	56.529998779296875	133.77999877929688	92.5999984741211	80.44000244140625	104.62999725341797	124.79000091552734
836	2011-04-25	49.77000045776367	27.43000030517578	110.48999786376953	40.84000015258789	62.06999969482422	93.79000091552734	27.729999542236328	37.31999969482422	40.13999938964844	78.56999969482422	13.06255054473877	109.54000091552734	26.3700008392334	32.279998779296875	50.59000015258789	45.869998931884766	54.47999954223633	56.59000015258789	133.63999938964844	92.94999694824219	80.48999786376953	104.76000213623047	124.55000305175781
837	2011-04-26	50.20000076293945	27.829999923706055	110.87000274658203	40.880001068115234	62.54999923706055	94.19000244140625	28.049999237060547	37.63999938964844	40.59000015258789	79.3499984741211	13.14378547668457	110.05000305175781	26.59000015258789	32.540000915527344	50.86000061035156	46.0099983215332	54.970001220703125	56.720001220703125	134.7899932861328	93.8499984741211	80.73999786376953	104.93000030517578	125.69999694824219
838	2011-04-27	50.11000061035156	28.43000030517578	110.5999984741211	40.959999084472656	63.33000183105469	93.91999816894531	28.65999984741211	38.15999984741211	40.720001220703125	79.30999755859375	13.225020408630371	109.91000366210938	26.75	32.79999923706055	50.900001525878906	45.56999969482422	55.959999084472656	56.83000183105469	135.6699981689453	92.88999938964844	80.69999694824219	104.9000015258789	126.69000244140625
839	2011-04-28	49.70000076293945	28.649999618530273	110.93000030517578	42.040000915527344	63.7599983215332	94.27999877929688	28.81999969482422	38.099998474121094	40.709999084472656	79.30000305175781	13.330625534057617	110.26000213623047	26.760000228881836	33.09000015258789	50.91999816894531	45.220001220703125	56.09000015258789	57.709999084472656	136.11000061035156	93.5999984741211	80.8499984741211	104.98999786376953	127.41999816894531
840	2011-04-29	50.0	28.780000686645508	111.16000366210938	42.119998931884766	63.459999084472656	94.47000122070312	28.90999984741211	38.220001220703125	40.869998931884766	80.4800033569336	13.306255340576172	110.47000122070312	26.739999771118164	33.15999984741211	50.560001373291016	45.209999084472656	56.27000045776367	57.790000915527344	136.42999267578125	93.88999938964844	80.95999908447266	104.94999694824219	128.0399932861328
841	2011-05-02	50.0099983215332	28.729999542236328	110.75	42.2400016784668	63.869998931884766	94.19999694824219	28.889999389648438	38.18000030517578	40.58000183105469	79.41000366210938	13.249390602111816	110.30000305175781	26.639999389648438	33.16999816894531	50.529998779296875	45.06999969482422	56.189998626708984	57.720001220703125	136.22000122070312	93.63999938964844	80.76000213623047	104.76000213623047	127.83999633789062
842	2011-05-03	48.900001525878906	28.600000381469727	110.93000030517578	42.2400016784668	63.349998474121094	94.44999694824219	28.799999237060547	37.47999954223633	40.209999084472656	77.41999816894531	13.306255340576172	110.25	26.649999618530273	33.380001068115234	49.790000915527344	44.5099983215332	55.72999954223633	57.36000061035156	135.72999572753906	94.16999816894531	80.8499984741211	104.77999877929688	127.81999969482422
843	2011-05-04	48.09000015258789	28.219999313354492	111.02999877929688	42.15999984741211	62.810001373291016	94.69000244140625	28.579999923706055	37.279998779296875	39.5	76.05000305175781	13.192526817321777	110.41000366210938	26.56999969482422	33.34000015258789	48.63999938964844	43.709999084472656	55.2599983215332	56.75	134.8300018310547	94.58999633789062	80.94999694824219	104.77999877929688	126.97000122070312
844	2011-05-05	47.630001068115234	27.530000686645508	110.9000015258789	41.84000015258789	61.56999969482422	95.16000366210938	27.709999084472656	36.400001525878906	39.029998779296875	74.47000122070312	13.021933555603027	110.79000091552734	26.43000030517578	33.099998474121094	48.040000915527344	43.349998474121094	53.849998474121094	56.2599983215332	133.61000061035156	95.48999786376953	81.12999725341797	104.77999877929688	125.63999938964844
845	2011-05-06	48.25	27.469999313354492	110.94000244140625	42.08000183105469	61.599998474121094	95.20999908447266	27.5	36.459999084472656	39.349998474121094	74.80000305175781	13.086920738220215	110.79000091552734	26.479999542236328	33.290000915527344	48.84000015258789	43.779998779296875	53.599998474121094	56.849998474121094	134.1999969482422	95.06999969482422	81.19000244140625	104.68000030517578	126.2699966430664
846	2011-05-09	48.34000015258789	27.5	111.16999816894531	42.2400016784668	62.040000915527344	95.3499984741211	27.56999969482422	36.68000030517578	39.91999816894531	76.11000061035156	13.054427146911621	110.9000015258789	26.59000015258789	33.36000061035156	49.31999969482422	43.86000061035156	54.02000045776367	57.20000076293945	134.72000122070312	94.97000122070312	81.26000213623047	104.77999877929688	126.70999908447266
847	2011-05-10	48.90999984741211	27.889999389648438	110.87000274658203	42.439998626708984	62.630001068115234	94.88999938964844	28.0	37.13999938964844	40.2599983215332	76.47000122070312	13.176279067993164	110.44999694824219	26.829999923706055	33.84000015258789	49.7400016784668	44.290000915527344	54.65999984741211	57.58000183105469	135.8699951171875	94.29000091552734	81.05000305175781	104.69000244140625	127.44999694824219
848	2011-05-11	47.83000183105469	27.290000915527344	110.5199966430664	41.720001220703125	61.369998931884766	95.2300033569336	27.43000030517578	36.70000076293945	39.189998626708984	74.26000213623047	12.997563362121582	110.62999725341797	26.59000015258789	33.72999954223633	48.7599983215332	43.630001068115234	53.689998626708984	56.529998779296875	134.44000244140625	94.83000183105469	81.1500015258789	104.73999786376953	126.30999755859375
849	2011-05-12	47.970001220703125	27.3799991607666	110.38999938964844	41.84000015258789	61.56999969482422	95.0199966430664	27.559999465942383	36.599998474121094	39.150001525878906	74.1500015258789	12.997563362121582	110.37000274658203	26.790000915527344	34.06999969482422	48.529998779296875	43.709999084472656	53.959999084472656	56.529998779296875	135.0800018310547	94.2300033569336	81.06999969482422	104.77999877929688	126.98999786376953
850	2011-05-13	46.91999816894531	26.790000915527344	110.37000274658203	40.959999084472656	60.61000061035156	95.38999938964844	27.149999618530273	36.18000030517578	38.650001525878906	73.79000091552734	12.810723304748535	110.69999694824219	26.459999084472656	33.90999984741211	47.9900016784668	43.20000076293945	52.97999954223633	55.66999816894531	134.0399932861328	95.08000183105469	81.19000244140625	104.86000061035156	125.95999908447266
851	2011-05-16	46.849998474121094	26.739999771118164	110.4000015258789	40.720001220703125	60.5	95.62000274658203	27.030000686645508	36.040000915527344	38.5099983215332	73.2300033569336	12.794476509094238	111.0199966430664	26.079999923706055	33.95000076293945	47.939998626708984	43.099998474121094	52.959999084472656	55.369998931884766	133.19000244140625	95.61000061035156	81.37999725341797	104.80000305175781	125.47000122070312
852	2011-05-17	47.0	26.65999984741211	110.48999786376953	40.7599983215332	60.630001068115234	95.9000015258789	27.1299991607666	36.13999938964844	38.060001373291016	73.2300033569336	12.89195728302002	111.16999816894531	26.079999923706055	34.20000076293945	48.25	43.150001525878906	53.040000915527344	55.439998626708984	133.1699981689453	96.58999633789062	81.51000213623047	104.9000015258789	124.80999755859375
853	2011-05-18	47.7599983215332	26.8799991607666	110.43000030517578	41.08000183105469	61.0	95.3499984741211	27.350000381469727	36.380001068115234	38.90999984741211	74.70999908447266	12.948822021484375	110.88999938964844	26.270000457763672	34.09000015258789	48.68000030517578	44.13999938964844	53.45000076293945	55.88999938964844	134.36000061035156	95.30999755859375	81.27999877929688	104.81999969482422	125.70999908447266
854	2011-05-19	47.45000076293945	27.149999618530273	110.13999938964844	40.47999954223633	61.349998474121094	95.44999694824219	27.860000610351562	36.619998931884766	38.900001525878906	74.72000122070312	12.948822021484375	111.08000183105469	26.31999969482422	34.16999816894531	49.119998931884766	44.119998931884766	54.02000045776367	55.689998626708984	134.67999267578125	95.2699966430664	81.25	104.91999816894531	126.18000030517578
855	2011-05-20	47.06999969482422	26.399999618530273	110.0999984741211	40.040000915527344	60.47999954223633	95.68000030517578	27.239999771118164	36.459999084472656	38.5099983215332	74.62999725341797	12.770105361938477	111.0	26.170000076293945	34.130001068115234	48.54999923706055	44.02000045776367	53.08000183105469	55.11000061035156	133.61000061035156	95.31999969482422	81.31999969482422	104.91000366210938	124.8499984741211
856	2011-05-23	46.09000015258789	25.729999542236328	110.11000061035156	39.439998626708984	59.08000183105469	95.80999755859375	26.600000381469727	35.52000045776367	38.11000061035156	73.47000122070312	12.591388702392578	110.93000030517578	25.799999237060547	33.72999954223633	47.119998931884766	42.939998626708984	51.810001373291016	53.93000030517578	132.05999755859375	95.77999877929688	81.37000274658203	104.94000244140625	123.5199966430664
857	2011-05-24	46.54999923706055	25.889999389648438	110.66999816894531	39.91999816894531	59.41999816894531	95.91000366210938	26.690000534057617	35.68000030517578	38.29999923706055	74.51000213623047	12.575141906738281	111.06999969482422	25.719999313354492	33.70000076293945	47.470001220703125	43.279998779296875	52.08000183105469	54.400001525878906	131.9499969482422	96.13999938964844	81.41999816894531	104.95999908447266	123.30000305175781
858	2011-05-25	46.650001525878906	26.020000457763672	110.69999694824219	40.0	59.79999923706055	95.91999816894531	26.770000457763672	36.099998474121094	38.84000015258789	75.7699966430664	12.58326530456543	110.8499984741211	25.799999237060547	33.630001068115234	47.40999984741211	43.4900016784668	52.54999923706055	54.459999084472656	132.38999938964844	95.69000244140625	81.44999694824219	104.83999633789062	123.6500015258789
859	2011-05-26	47.25	26.09000015258789	110.97000122070312	40.36000061035156	60.36000061035156	96.44999694824219	27.030000686645508	36.540000915527344	38.93000030517578	76.1500015258789	12.648253440856934	111.33000183105469	25.969999313354492	33.619998931884766	48.08000183105469	43.72999954223633	53.0	55.09000015258789	133.0	96.51000213623047	81.55999755859375	105.06999969482422	123.80000305175781
860	2011-05-27	47.75	26.299999237060547	111.1500015258789	40.36000061035156	60.79999923706055	96.44000244140625	27.239999771118164	36.900001525878906	39.349998474121094	76.33999633789062	12.737611770629883	111.44999694824219	26.100000381469727	33.619998931884766	48.5	44.18000030517578	53.5099983215332	55.27000045776367	133.50999450683594	96.47000122070312	81.58999633789062	105.0999984741211	124.2300033569336
861	2011-05-31	48.529998779296875	27.149999618530273	110.86000061035156	41.08000183105469	62.060001373291016	96.58999633789062	28.079999923706055	37.31999969482422	39.75	77.11000061035156	12.867587089538574	111.44000244140625	26.459999084472656	33.869998931884766	49.06999969482422	45.369998931884766	54.66999816894531	56.130001068115234	134.89999389648438	96.69000244140625	81.69000244140625	105.01000213623047	125.5
862	2011-06-01	47.65999984741211	26.389999389648438	110.5999984741211	40.560001373291016	60.59000015258789	97.13999938964844	27.309999465942383	36.29999923706055	38.5099983215332	75.2699966430664	12.437043190002441	111.56999969482422	25.90999984741211	33.52000045776367	47.939998626708984	44.47999954223633	53.25	55.150001525878906	131.8699951171875	97.63999938964844	81.86000061035156	105.01000213623047	122.69999694824219
863	2011-06-02	48.11000061035156	26.540000915527344	110.19999694824219	40.599998474121094	60.900001525878906	96.55999755859375	27.549999237060547	36.36000061035156	38.56999969482422	75.23999786376953	12.44516658782959	110.55999755859375	25.93000030517578	33.41999816894531	48.060001373291016	44.59000015258789	53.61000061035156	55.25	131.72999572753906	95.77999877929688	81.52999877929688	104.88999938964844	122.30000305175781
864	2011-06-03	47.869998931884766	26.81999969482422	110.37000274658203	40.2400016784668	60.93000030517578	96.94000244140625	27.649999618530273	36.439998626708984	38.08000183105469	75.26000213623047	12.363931655883789	110.80000305175781	25.540000915527344	33.189998626708984	47.65999984741211	43.709999084472656	53.77000045776367	54.86000061035156	130.4199981689453	96.33000183105469	81.66999816894531	104.9800033569336	121.31999969482422
865	2011-06-06	47.099998474121094	26.43000030517578	110.41999816894531	39.84000015258789	60.13999938964844	96.87999725341797	27.219999313354492	36.13999938964844	37.70000076293945	73.55999755859375	12.128351211547852	110.61000061035156	25.350000381469727	33.040000915527344	47.33000183105469	43.279998779296875	52.91999816894531	54.310001373291016	129.0399932861328	95.5999984741211	81.62000274658203	104.91999816894531	120.7300033569336
866	2011-06-07	47.470001220703125	26.739999771118164	110.58000183105469	40.15999984741211	60.689998626708984	97.05999755859375	27.549999237060547	36.459999084472656	37.84000015258789	73.55999755859375	12.10398006439209	110.98999786376953	25.270000457763672	33.08000183105469	47.619998931884766	43.54999923706055	53.439998626708984	54.720001220703125	128.9600067138672	96.04000091552734	81.72000122070312	104.95999908447266	120.48999786376953
867	2011-06-08	47.130001068115234	26.440000534057617	110.56999969482422	40.119998931884766	59.90999984741211	97.2699966430664	27.1200008392334	36.060001373291016	37.45000076293945	73.77999877929688	11.990251541137695	111.05999755859375	25.100000381469727	33.15999984741211	46.900001525878906	43.31999969482422	52.5099983215332	54.310001373291016	128.4199981689453	96.79000091552734	81.87999725341797	105.01000213623047	120.30000305175781
868	2011-06-09	47.5	26.84000015258789	110.44000244140625	40.400001525878906	60.529998779296875	96.87999725341797	27.479999542236328	36.47999954223633	38.06999969482422	74.77999877929688	12.128351211547852	110.76000213623047	25.1200008392334	33.189998626708984	47.540000915527344	43.38999938964844	53.20000076293945	54.90999984741211	129.39999389648438	96.4000015258789	81.69000244140625	104.94999694824219	121.12000274658203
869	2011-06-10	46.470001220703125	26.09000015258789	110.4000015258789	40.0	59.130001068115234	97.19000244140625	26.6299991607666	35.459999084472656	37.59000015258789	73.33000183105469	12.04711627960205	110.62999725341797	24.770000457763672	32.970001220703125	46.47999954223633	42.31999969482422	51.630001068115234	54.11000061035156	127.5999984741211	97.13999938964844	81.79000091552734	104.9800033569336	119.37000274658203
870	2011-06-13	46.38999938964844	26.219999313354492	110.38999938964844	40.0	59.220001220703125	96.9800033569336	26.639999389648438	35.65999984741211	37.369998931884766	72.16999816894531	12.168968200683594	110.75	24.790000915527344	33.119998931884766	46.61000061035156	42.619998931884766	51.880001068115234	54.150001525878906	127.69999694824219	96.6500015258789	81.70999908447266	105.06999969482422	119.45999908447266
871	2011-06-14	47.09000015258789	26.790000915527344	110.08999633789062	40.79999923706055	60.27000045776367	96.20999908447266	27.209999084472656	36.060001373291016	38.09000015258789	73.70999908447266	12.233956336975098	110.41999816894531	25.100000381469727	33.25	47.58000183105469	43.130001068115234	52.72999954223633	55.209999084472656	129.32000732421875	95.19000244140625	81.37000274658203	104.9000015258789	120.69999694824219
872	2011-06-15	46.08000183105469	25.899999618530273	110.66000366210938	40.0	58.290000915527344	97.25	26.1200008392334	35.040000915527344	37.209999084472656	72.0199966430664	11.96588134765625	111.02999877929688	24.6299991607666	32.84000015258789	46.40999984741211	42.34000015258789	50.720001220703125	53.959999084472656	127.0199966430664	96.91999816894531	81.69999694824219	105.0	118.87999725341797
873	2011-06-16	45.72999954223633	25.860000610351562	110.58000183105469	39.880001068115234	58.09000015258789	97.5199966430664	26.049999237060547	34.70000076293945	36.849998474121094	72.12999725341797	12.030869483947754	110.81999969482422	24.56999969482422	33.099998474121094	45.9900016784668	42.08000183105469	50.56999969482422	53.68000030517578	127.30000305175781	97.36000061035156	81.75	105.08999633789062	119.52999877929688
874	2011-06-17	45.790000915527344	26.290000915527344	110.5199966430664	40.0	58.65999984741211	97.44999694824219	26.530000686645508	34.97999954223633	36.63999938964844	71.68000030517578	12.095856666564941	110.86000061035156	24.450000762939453	32.9900016784668	46.369998931884766	42.08000183105469	51.38999938964844	53.970001220703125	127.05000305175781	96.9000015258789	81.83000183105469	105.12999725341797	119.73999786376953
875	2011-06-20	45.720001220703125	26.3700008392334	110.22000122070312	40.040000915527344	58.59000015258789	97.30000305175781	26.469999313354492	35.040000915527344	36.95000076293945	71.87999725341797	12.087733268737793	110.87999725341797	24.540000915527344	33.18000030517578	46.08000183105469	41.95000076293945	51.209999084472656	53.88999938964844	127.69999694824219	97.0199966430664	81.7300033569336	105.04000091552734	120.54000091552734
876	2011-06-21	46.560001373291016	27.06999969482422	110.48999786376953	40.720001220703125	59.86000061035156	97.16999816894531	27.15999984741211	35.68000030517578	37.900001525878906	73.30999755859375	12.258326530456543	110.8499984741211	24.979999542236328	33.20000076293945	46.880001068115234	41.900001525878906	52.459999084472656	54.7400016784668	129.4499969482422	96.58999633789062	81.75	105.0999984741211	121.58999633789062
877	2011-06-22	45.63999938964844	26.139999389648438	110.23999786376953	40.31999969482422	58.150001525878906	97.12999725341797	26.440000534057617	34.58000183105469	37.7400016784668	73.0999984741211	12.18521499633789	111.0	24.799999237060547	32.97999954223633	45.709999084472656	41.11000061035156	51.7400016784668	54.540000915527344	128.6699981689453	96.6500015258789	81.7699966430664	105.11000061035156	120.80999755859375
878	2011-06-23	45.58000183105469	25.829999923706055	111.04000091552734	40.2400016784668	57.650001525878906	97.63999938964844	26.049999237060547	34.20000076293945	37.709999084472656	72.30000305175781	12.063363075256348	111.29000091552734	24.969999313354492	32.70000076293945	45.529998779296875	41.27000045776367	51.06999969482422	54.38999938964844	128.3000030517578	97.38999938964844	81.97000122070312	105.20999908447266	120.31999969482422
879	2011-06-24	45.5	25.360000610351562	111.47000122070312	40.47999954223633	57.099998474121094	98.05000305175781	25.639999389648438	33.939998626708984	37.470001220703125	70.93000030517578	11.990251541137695	111.3499984741211	24.540000915527344	32.79999923706055	45.209999084472656	41.63999938964844	50.29999923706055	54.40999984741211	126.80999755859375	96.9800033569336	82.05000305175781	105.20999908447266	119.19999694824219
880	2011-06-27	46.029998779296875	25.6299991607666	111.29000091552734	40.279998779296875	57.56999969482422	97.66999816894531	25.989999771118164	34.20000076293945	37.54999923706055	71.30999755859375	12.112104415893555	110.98999786376953	24.8700008392334	33.040000915527344	45.349998474121094	42.349998474121094	51.0099983215332	54.400001525878906	127.94000244140625	95.6500015258789	81.80999755859375	105.13999938964844	120.19999694824219
881	2011-06-28	46.65999984741211	25.989999771118164	110.8499984741211	40.7599983215332	58.2599983215332	96.7699966430664	26.440000534057617	34.560001373291016	38.279998779296875	73.38999938964844	12.168968200683594	110.22000122070312	25.18000030517578	33.189998626708984	46.0099983215332	42.599998474121094	51.650001525878906	55.06999969482422	129.61000061035156	94.87999725341797	81.51000213623047	104.87999725341797	121.61000061035156
882	2011-06-29	47.09000015258789	26.420000076293945	110.88999938964844	41.400001525878906	59.279998779296875	96.19000244140625	27.020000457763672	35.099998474121094	38.88999938964844	74.25	12.420796394348145	109.97000122070312	25.3799991607666	33.40999984741211	46.66999816894531	42.45000076293945	52.650001525878906	55.84000015258789	130.72000122070312	94.25	81.33000183105469	104.91999816894531	122.44999694824219
883	2011-06-30	47.599998474121094	26.889999389648438	110.63999938964844	41.720001220703125	60.13999938964844	95.86000061035156	27.639999389648438	35.619998931884766	39.369998931884766	75.3499984741211	12.469536781311035	110.12999725341797	25.700000762939453	33.47999954223633	47.61000061035156	42.95000076293945	53.529998779296875	56.540000915527344	131.97000122070312	94.0999984741211	81.16000366210938	104.94999694824219	123.83000183105469
884	2011-07-01	48.15999984741211	27.139999389648438	110.01000213623047	42.08000183105469	60.79999923706055	95.38999938964844	27.899999618530273	35.97999954223633	39.72999954223633	76.05999755859375	12.69699478149414	109.70999908447266	26.1200008392334	33.880001068115234	48.0099983215332	43.29999923706055	54.06999969482422	57.029998779296875	133.9199981689453	93.62999725341797	80.9800033569336	104.5999984741211	125.58000183105469
885	2011-07-05	48.13999938964844	26.950000762939453	110.12999725341797	42.15999984741211	60.439998626708984	95.98999786376953	27.43000030517578	35.97999954223633	39.779998779296875	76.52999877929688	12.58326530456543	110.0999984741211	26.15999984741211	33.68000030517578	47.310001373291016	42.970001220703125	53.68000030517578	56.75	133.80999755859375	93.83999633789062	81.25	104.66000366210938	125.48999786376953
886	2011-07-06	47.81999969482422	26.799999237060547	110.44999694824219	42.400001525878906	60.060001373291016	96.16000366210938	27.110000610351562	35.880001068115234	39.939998626708984	76.38999938964844	12.518278121948242	110.33000183105469	26.280000686645508	33.75	47.08000183105469	42.41999816894531	53.119998931884766	56.900001525878906	133.97000122070312	94.31999969482422	81.30000305175781	104.69999694824219	126.08999633789062
887	2011-07-07	48.47999954223633	27.06999969482422	110.41000366210938	42.68000030517578	60.58000183105469	95.79000091552734	27.34000015258789	36.060001373291016	40.540000915527344	77.54000091552734	12.721364974975586	110.36000061035156	26.600000381469727	33.88999938964844	47.779998779296875	42.79999923706055	53.630001068115234	57.47999954223633	135.36000061035156	94.04000091552734	81.12999725341797	104.66999816894531	127.0999984741211
888	2011-07-08	47.93000030517578	26.639999389648438	110.91000366210938	42.31999969482422	59.83000183105469	96.80999755859375	26.760000228881836	35.880001068115234	40.22999954223633	76.88999938964844	12.558895111083984	111.06999969482422	26.469999313354492	33.7599983215332	47.52000045776367	42.27000045776367	52.7400016784668	57.08000183105469	134.39999389648438	95.37000274658203	81.55000305175781	104.69000244140625	126.38999938964844
889	2011-07-11	46.59000015258789	25.40999984741211	111.52999877929688	41.79999923706055	58.02000045776367	97.55000305175781	25.3799991607666	34.959999084472656	39.41999816894531	75.06999969482422	12.2177095413208	111.44000244140625	26.030000686645508	33.400001525878906	46.22999954223633	41.279998779296875	50.79999923706055	56.060001373291016	131.97000122070312	96.80000305175781	81.79000091552734	104.87999725341797	124.94999694824219
890	2011-07-12	46.119998931884766	25.15999984741211	111.9800033569336	41.91999816894531	57.630001068115234	97.69000244140625	25.139999389648438	34.599998474121094	39.2599983215332	74.79000091552734	12.168968200683594	111.52999877929688	25.799999237060547	33.54999923706055	45.75	40.88999938964844	50.310001373291016	55.959999084472656	131.39999389648438	97.12999725341797	81.87000274658203	104.83000183105469	124.33000183105469
891	2011-07-13	46.869998931884766	25.68000030517578	112.19000244140625	42.720001220703125	58.4900016784668	97.8499984741211	25.479999542236328	35.099998474121094	39.599998474121094	75.3499984741211	12.177091598510742	111.80999755859375	25.860000610351562	33.459999084472656	46.40999984741211	41.5	51.119998931884766	56.83000183105469	131.83999633789062	97.4000015258789	81.9800033569336	104.88999938964844	124.80000305175781
892	2011-07-14	46.369998931884766	25.489999771118164	111.5199966430664	42.31999969482422	57.97999954223633	97.29000091552734	25.239999771118164	34.91999816894531	39.220001220703125	74.8499984741211	12.087733268737793	111.12000274658203	25.639999389648438	33.310001373291016	45.93000030517578	41.20000076293945	50.66999816894531	56.290000915527344	130.92999267578125	96.01000213623047	81.66999816894531	104.8499984741211	124.20999908447266
893	2011-07-15	46.65999984741211	25.690000534057617	111.87000274658203	42.63999938964844	58.18000030517578	97.69000244140625	25.260000228881836	35.0	39.56999969482422	76.86000061035156	12.063363075256348	111.37000274658203	25.920000076293945	33.36000061035156	45.90999984741211	41.33000183105469	50.790000915527344	56.540000915527344	131.69000244140625	96.16999816894531	81.81999969482422	104.91000366210938	124.55999755859375
894	2011-07-18	46.119998931884766	25.299999237060547	111.97000122070312	42.119998931884766	57.31999969482422	97.62999725341797	24.739999771118164	34.58000183105469	39.099998474121094	76.5999984741211	11.900893211364746	110.94000244140625	25.829999923706055	33.040000915527344	45.369998931884766	41.209999084472656	49.77000045776367	55.91999816894531	130.61000061035156	95.23999786376953	81.70999908447266	104.77999877929688	123.62000274658203
895	2011-07-19	46.790000915527344	25.670000076293945	112.52999877929688	42.63999938964844	58.18000030517578	98.0	25.110000610351562	34.959999084472656	39.689998626708984	78.0	12.04711627960205	111.4800033569336	26.450000762939453	33.33000183105469	46.369998931884766	41.77000045776367	50.619998931884766	56.72999954223633	132.72999572753906	97.22000122070312	81.93000030517578	104.77999877929688	125.62999725341797
896	2011-07-20	46.93000030517578	25.809999465942383	111.88999938964844	43.08000183105469	58.869998931884766	97.5199966430664	25.520000457763672	35.34000015258789	39.65999984741211	77.80000305175781	12.18521499633789	111.22000122070312	26.3700008392334	33.529998779296875	46.86000061035156	41.939998626708984	51.310001373291016	57.2400016784668	132.64999389648438	96.06999969482422	81.80000305175781	104.87999725341797	125.45999908447266
897	2011-07-21	47.68000030517578	26.3799991607666	111.66000366210938	43.439998626708984	60.119998931884766	96.9800033569336	26.40999984741211	36.040000915527344	40.13999938964844	79.33000183105469	12.477660179138184	111.05000305175781	26.489999771118164	34.029998779296875	47.59000015258789	42.18000030517578	52.68000030517578	57.91999816894531	134.49000549316406	95.33000183105469	81.62000274658203	104.91000366210938	127.02999877929688
898	2011-07-22	47.650001525878906	26.469999313354492	112.02999877929688	43.52000045776367	60.18000030517578	97.3499984741211	26.459999084472656	36.15999984741211	39.95000076293945	79.7300033569336	12.44516658782959	111.5	26.719999313354492	33.81999969482422	47.79999923706055	42.439998626708984	52.68000030517578	58.16999816894531	134.5800018310547	96.05000305175781	81.83999633789062	104.94000244140625	126.5999984741211
899	2011-07-25	47.54999923706055	26.559999465942383	112.1500015258789	43.36000061035156	59.79999923706055	97.04000091552734	26.280000686645508	35.939998626708984	39.849998474121094	79.41000366210938	12.35580825805664	110.97000122070312	26.649999618530273	33.939998626708984	47.31999969482422	42.18000030517578	52.33000183105469	57.790000915527344	133.8300018310547	95.0	81.56999969482422	104.7699966430664	125.76000213623047
900	2011-07-26	47.709999084472656	26.770000457763672	112.19000244140625	43.439998626708984	60.15999984741211	97.44999694824219	26.260000228881836	36.29999923706055	39.41999816894531	79.02999877929688	12.339561462402344	111.45999908447266	26.770000457763672	33.81999969482422	47.7400016784668	42.65999984741211	52.7599983215332	58.0099983215332	133.3300018310547	95.6500015258789	81.7699966430664	104.91999816894531	124.83000183105469
901	2011-07-27	46.869998931884766	25.969999313354492	112.4000015258789	42.720001220703125	58.70000076293945	97.29000091552734	25.489999771118164	35.459999084472656	38.52000045776367	77.54000091552734	12.04711627960205	111.12999725341797	26.059999465942383	33.720001220703125	47.11000061035156	42.060001373291016	51.20000076293945	57.20000076293945	130.60000610351562	95.66000366210938	81.5999984741211	104.87000274658203	122.83999633789062
902	2011-07-28	46.90999984741211	25.610000610351562	112.86000061035156	42.63999938964844	58.560001373291016	97.4800033569336	25.190000534057617	35.540000915527344	38.439998626708984	77.22000122070312	12.0552396774292	111.37000274658203	26.020000457763672	33.5099983215332	47.16999816894531	42.36000061035156	51.040000915527344	57.119998931884766	130.22000122070312	96.0199966430664	81.83999633789062	105.0	122.27999877929688
903	2011-07-29	47.11000061035156	25.719999313354492	114.16999816894531	42.84000015258789	58.709999084472656	98.66000366210938	25.15999984741211	35.47999954223633	38.0099983215332	76.44999694824219	12.022746086120605	112.37000274658203	25.809999465942383	33.16999816894531	46.86000061035156	42.36000061035156	51.06999969482422	57.09000015258789	129.3300018310547	97.91999816894531	82.26000213623047	104.95999908447266	121.12999725341797
904	2011-08-01	47.06999969482422	24.979999542236328	113.9000015258789	42.439998626708984	57.970001220703125	98.77999877929688	24.65999984741211	35.2599983215332	37.880001068115234	76.33999633789062	11.982128143310547	112.27999877929688	25.790000915527344	33.27000045776367	47.08000183105469	42.220001220703125	50.18000030517578	56.9900016784668	128.77999877929688	98.58000183105469	82.30000305175781	105.08999633789062	121.11000061035156
905	2011-08-02	45.619998931884766	23.90999984741211	114.6500015258789	42.08000183105469	56.439998626708984	99.69000244140625	23.739999771118164	34.380001068115234	36.709999084472656	74.20999908447266	11.65718936920166	113.22000122070312	25.25	32.70000076293945	45.75	41.150001525878906	48.619998931884766	56.040000915527344	125.48999786376953	101.54000091552734	82.6500015258789	105.1500015258789	118.45999908447266
906	2011-08-03	45.459999084472656	24.110000610351562	113.94000244140625	42.15999984741211	56.77000045776367	99.7699966430664	23.950000762939453	34.47999954223633	36.900001525878906	73.79000091552734	11.7140531539917	113.18000030517578	25.510000228881836	32.70000076293945	45.400001525878906	40.93000030517578	49.06999969482422	55.90999984741211	126.16999816894531	101.73999786376953	82.70999908447266	105.0199966430664	118.80000305175781
907	2011-08-04	42.86000061035156	22.170000076293945	114.94000244140625	39.599998474121094	52.810001373291016	101.08999633789062	22.0	32.060001373291016	34.400001525878906	68.7300033569336	11.121039390563965	114.0	24.479999542236328	31.6299991607666	42.599998474121094	39.2400016784668	45.349998474121094	52.45000076293945	120.26000213623047	105.36000061035156	83.20999908447266	105.06999969482422	113.70999908447266
908	2011-08-05	42.58000183105469	22.639999389648438	113.62999725341797	39.959999084472656	53.7400016784668	99.91999816894531	22.81999969482422	32.380001068115234	34.31999969482422	68.06999969482422	10.909829139709473	112.58999633789062	24.329999923706055	31.889999389648438	42.029998779296875	38.7599983215332	46.70000076293945	52.459999084472656	120.08000183105469	102.31999969482422	82.66999816894531	104.94999694824219	114.25
909	2011-08-08	39.029998779296875	20.329999923706055	115.0	38.040000915527344	49.72999954223633	101.51000213623047	20.68000030517578	29.860000610351562	31.809999465942383	62.279998779296875	9.878148078918457	111.5199966430664	22.959999084472656	30.200000762939453	38.900001525878906	35.9900016784668	42.45000076293945	49.529998779296875	112.26000213623047	105.55000305175781	83.05999755859375	104.94999694824219	108.06999969482422
910	2011-08-09	41.31999969482422	21.540000915527344	115.95999908447266	40.0	53.08000183105469	102.0999984741211	22.100000381469727	31.979999542236328	33.77000045776367	65.44999694824219	10.641755104064941	112.5199966430664	24.010000228881836	31.190000534057617	42.08000183105469	37.459999084472656	46.0099983215332	52.5099983215332	117.4800033569336	105.87000274658203	83.3499984741211	104.55000305175781	112.37000274658203
911	2011-08-10	39.130001068115234	20.010000228881836	118.0999984741211	38.15999984741211	49.90999984741211	103.44999694824219	20.43000030517578	30.020000457763672	32.61000061035156	63.189998626708984	9.902518272399902	113.52999877929688	23.06999969482422	30.600000381469727	39.939998626708984	35.119998931884766	42.54999923706055	50.15999984741211	112.29000091552734	109.0199966430664	84.01000213623047	104.73999786376953	107.16999816894531
912	2011-08-11	41.290000915527344	20.989999771118164	115.63999938964844	39.599998474121094	52.29999923706055	101.93000030517578	21.34000015258789	31.739999771118164	34.220001220703125	66.47000122070312	10.454915046691895	111.19999694824219	23.950000762939453	31.889999389648438	42.150001525878906	37.02000045776367	44.90999984741211	52.16999816894531	117.33000183105469	103.5199966430664	83.19999694824219	104.63999938964844	111.25
913	2011-08-12	41.27000045776367	21.530000686645508	116.30000305175781	39.2400016784668	52.900001525878906	102.63999938964844	22.049999237060547	32.380001068115234	34.439998626708984	66.95999908447266	10.381803512573242	112.47000122070312	24.1200008392334	31.700000762939453	42.310001373291016	36.709999084472656	45.720001220703125	52.13999938964844	118.12000274658203	105.56999969482422	83.47000122070312	104.44999694824219	112.80000305175781
914	2011-08-15	42.22999954223633	22.09000015258789	115.70999908447266	39.720001220703125	54.130001068115234	102.26000213623047	22.700000762939453	33.060001373291016	34.9900016784668	69.22000122070312	10.714865684509277	112.68000030517578	24.549999237060547	32.779998779296875	43.91999816894531	38.08000183105469	46.84000015258789	53.150001525878906	120.62000274658203	104.5	83.33000183105469	104.7300033569336	114.80999755859375
915	2011-08-16	41.869998931884766	21.559999465942383	115.97000122070312	39.400001525878906	53.34000015258789	102.7300033569336	22.25	32.720001220703125	34.43000030517578	68.06999969482422	10.503655433654785	113.08999633789062	24.3700008392334	32.7400016784668	43.0099983215332	37.81999969482422	45.939998626708984	52.4900016784668	119.58999633789062	106.2300033569336	83.58000183105469	104.69999694824219	114.08000183105469
916	2011-08-17	42.16999816894531	21.459999084472656	116.56999969482422	39.439998626708984	53.650001525878906	103.44999694824219	22.479999542236328	32.91999816894531	34.529998779296875	68.33999633789062	10.568643569946289	113.4000015258789	24.260000228881836	32.97999954223633	43.650001525878906	37.66999816894531	46.20000076293945	52.779998779296875	119.66999816894531	108.08999633789062	83.7300033569336	104.77999877929688	114.26000213623047
917	2011-08-18	40.18000030517578	20.170000076293945	115.68000030517578	38.08000183105469	51.040000915527344	103.98999786376953	21.1200008392334	31.420000076293945	32.52000045776367	64.37999725341797	10.056864738464355	113.55000305175781	23.079999923706055	32.59000015258789	41.68000030517578	36.20000076293945	43.72999954223633	50.880001068115234	114.51000213623047	110.30999755859375	83.91000366210938	104.45999908447266	110.06999969482422
918	2011-08-19	39.68000030517578	19.6200008392334	116.06999969482422	37.720001220703125	50.16999816894531	104.0999984741211	20.700000762939453	30.799999237060547	32.0	63.2400016784668	9.853777885437012	113.41000366210938	22.520000457763672	32.38999938964844	41.209999084472656	35.880001068115234	42.880001068115234	50.279998779296875	112.63999938964844	111.19999694824219	83.98999786376953	104.54000091552734	107.91000366210938
919	2011-08-22	39.63999938964844	19.6200008392334	116.04000091552734	37.79999923706055	50.4900016784668	103.91000366210938	20.959999084472656	31.219999313354492	32.0	62.72999954223633	9.731925010681152	112.98999786376953	22.639999389648438	32.310001373291016	41.310001373291016	35.66999816894531	43.5099983215332	50.41999816894531	112.7300033569336	110.91999816894531	83.80000305175781	104.68000030517578	108.30000305175781
920	2011-08-23	41.029998779296875	20.399999618530273	115.31999969482422	38.52000045776367	52.130001068115234	103.48999786376953	21.780000686645508	32.18000030517578	33.130001068115234	65.55999755859375	10.04874038696289	111.69999694824219	23.469999313354492	32.88999938964844	43.099998474121094	37.310001373291016	45.0	51.849998474121094	116.44000244140625	109.38999938964844	83.55000305175781	104.55000305175781	111.37000274658203
921	2011-08-24	40.630001068115234	20.700000762939453	113.62000274658203	38.08000183105469	52.150001525878906	102.37999725341797	21.920000076293945	32.20000076293945	33.599998474121094	65.94999694824219	10.316815376281738	110.37999725341797	23.68000030517578	33.599998474121094	42.849998474121094	36.880001068115234	45.189998626708984	51.380001068115234	118.08000183105469	106.27999877929688	83.06999969482422	104.3499984741211	112.94999694824219
922	2011-08-25	39.84000015258789	20.010000228881836	114.51000213623047	37.560001373291016	50.88999938964844	103.01000213623047	21.440000534057617	31.15999984741211	33.22999954223633	64.55999755859375	10.284321784973145	110.98999786376953	23.34000015258789	33.04999923706055	42.15999984741211	36.630001068115234	43.81999969482422	50.630001068115234	116.27999877929688	107.43000030517578	83.30000305175781	104.45999908447266	111.26000213623047
923	2011-08-26	40.52000045776367	20.31999969482422	114.8499984741211	38.36000061035156	51.689998626708984	103.33999633789062	21.610000610351562	31.540000915527344	33.93000030517578	65.80999755859375	10.373680114746094	111.04000091552734	23.799999237060547	33.0	43.11000061035156	36.959999084472656	44.380001068115234	51.63999938964844	117.97000122070312	108.48999786376953	83.4000015258789	104.5199966430664	112.69999694824219
924	2011-08-29	41.83000183105469	20.8799991607666	114.16999816894531	38.880001068115234	52.91999816894531	102.66000366210938	22.209999084472656	32.36000061035156	34.959999084472656	67.7300033569336	10.804224014282227	111.4000015258789	24.399999618530273	33.650001525878906	44.22999954223633	37.970001220703125	45.7400016784668	52.58000183105469	121.36000061035156	106.98999786376953	83.19999694824219	104.69000244140625	115.13999938964844
925	2011-08-30	41.88999938964844	20.68000030517578	114.83999633789062	38.720001220703125	52.61000061035156	103.37000274658203	22.110000610351562	32.220001220703125	35.25	68.12999725341797	10.731112480163574	111.98999786376953	24.5	33.66999816894531	44.18000030517578	37.939998626708984	45.36000061035156	52.459999084472656	121.68000030517578	108.70999908447266	83.51000213623047	104.5999984741211	115.3499984741211
926	2011-08-31	42.75	20.920000076293945	114.31999969482422	39.400001525878906	53.56999969482422	103.0	22.579999923706055	32.7599983215332	35.34000015258789	68.63999938964844	10.86921215057373	112.33000183105469	24.440000534057617	33.88999938964844	44.68000030517578	38.630001068115234	46.33000183105469	53.34000015258789	122.22000122070312	107.02999877929688	83.4000015258789	104.69999694824219	115.94999694824219
927	2011-09-01	42.52000045776367	20.399999618530273	115.3499984741211	39.040000915527344	52.90999984741211	103.58999633789062	22.25	32.560001373291016	34.86000061035156	68.12000274658203	10.625507354736328	112.0	24.170000076293945	33.66999816894531	44.290000915527344	38.09000015258789	45.66999816894531	52.84000015258789	120.94000244140625	108.97000122070312	83.54000091552734	104.55999755859375	114.87000274658203
928	2011-09-02	41.560001373291016	19.75	116.61000061035156	38.400001525878906	51.72999954223633	104.54000091552734	21.40999984741211	32.0	33.970001220703125	66.22000122070312	10.186840057373047	112.69000244140625	23.6200008392334	33.290000915527344	43.18000030517578	37.119998931884766	44.54999923706055	51.790000915527344	117.8499984741211	112.51000213623047	83.7699966430664	104.27999877929688	112.27999877929688
929	2011-09-06	41.130001068115234	18.709999084472656	115.91999816894531	37.560001373291016	50.029998779296875	104.68000030517578	20.3700008392334	31.239999771118164	33.790000915527344	65.5	10.008123397827148	113.3499984741211	23.510000228881836	33.130001068115234	42.54999923706055	37.16999816894531	42.59000015258789	50.720001220703125	116.98999786376953	113.68000030517578	83.88999938964844	104.44000244140625	111.20999908447266
930	2011-09-07	42.349998474121094	19.459999084472656	115.61000061035156	38.279998779296875	51.52000045776367	104.12000274658203	21.100000381469727	32.119998931884766	34.7599983215332	67.9000015258789	10.487408638000488	113.56999969482422	24.1200008392334	33.5	44.040000915527344	37.849998474121094	43.95000076293945	52.02000045776367	120.29000091552734	111.51000213623047	83.69999694824219	104.5199966430664	113.94000244140625
931	2011-09-08	41.40999984741211	18.809999465942383	116.30000305175781	37.79999923706055	50.5	104.62999725341797	20.56999969482422	31.719999313354492	34.29999923706055	67.11000061035156	10.2599515914917	113.47000122070312	24.0	33.47999954223633	43.029998779296875	36.95000076293945	42.9900016784668	51.29999923706055	119.04000091552734	112.51000213623047	83.80999755859375	104.54000091552734	112.87000274658203
932	2011-09-09	40.0099983215332	17.81999969482422	116.44000244140625	36.91999816894531	48.75	105.13999938964844	19.59000015258789	30.8799991607666	33.16999816894531	64.88999938964844	9.935011863708496	113.58999633789062	23.489999771118164	32.79999923706055	41.779998779296875	35.95000076293945	41.22999954223633	50.060001373291016	115.91999816894531	113.70999908447266	83.87999725341797	104.45999908447266	109.81999969482422
933	2011-09-12	39.93000030517578	17.780000686645508	116.04000091552734	37.279998779296875	48.540000915527344	104.81999969482422	19.149999618530273	30.899999618530273	32.95000076293945	65.19999694824219	10.04874038696289	112.9000015258789	23.770000457763672	33.06999969482422	41.25	35.790000915527344	41.02000045776367	50.0099983215332	116.66999816894531	113.83000183105469	83.62999725341797	104.16999816894531	110.51000213623047
934	2011-09-13	39.9900016784668	18.0	115.54000091552734	37.91999816894531	49.060001373291016	104.51000213623047	19.280000686645508	30.920000076293945	33.4900016784668	65.37999725341797	10.113728523254395	112.87999725341797	24.049999237060547	33.290000915527344	41.31999969482422	35.880001068115234	41.31999969482422	50.619998931884766	117.73999786376953	112.20999908447266	83.54000091552734	104.37999725341797	110.91999816894531
935	2011-09-14	39.880001068115234	18.770000457763672	115.4000015258789	38.08000183105469	49.79999923706055	104.56999969482422	19.850000381469727	31.440000534057617	34.0099983215332	66.19000244140625	10.235580444335938	112.83000183105469	24.40999984741211	33.52000045776367	40.959999084472656	35.970001220703125	42.310001373291016	50.52000045776367	119.37000274658203	113.16000366210938	83.72000122070312	104.27999877929688	112.4000015258789
936	2011-09-15	40.459999084472656	19.479999542236328	115.16999816894531	38.52000045776367	50.880001068115234	103.79000091552734	20.59000015258789	32.02000045776367	34.59000015258789	67.5	10.495532035827637	112.44000244140625	24.799999237060547	33.939998626708984	41.650001525878906	36.36000061035156	43.400001525878906	51.33000183105469	121.43000030517578	111.43000030517578	83.55999755859375	104.33000183105469	114.26000213623047
937	2011-09-16	40.529998779296875	19.469999313354492	115.20999908447266	38.91999816894531	50.900001525878906	103.98999786376953	20.280000686645508	32.040000915527344	34.52000045776367	67.08999633789062	10.487408638000488	112.44000244140625	24.979999542236328	33.97999954223633	41.93000030517578	36.619998931884766	43.16999816894531	51.63999938964844	121.5199966430664	112.23999786376953	83.52999877929688	104.19999694824219	114.86000061035156
938	2011-09-19	39.33000183105469	18.780000686645508	115.5	38.36000061035156	49.5	104.83999633789062	19.610000610351562	31.15999984741211	34.0099983215332	66.02999877929688	10.203086853027344	113.05999755859375	24.920000076293945	33.790000915527344	40.630001068115234	35.40999984741211	41.79999923706055	50.709999084472656	120.30999755859375	114.37999725341797	83.79000091552734	104.33999633789062	113.72000122070312
939	2011-09-20	39.040000915527344	18.979999542236328	116.0	38.31999969482422	49.70000076293945	104.9800033569336	19.600000381469727	31.479999542236328	33.61000061035156	65.62000274658203	10.17059326171875	113.11000061035156	24.860000610351562	34.279998779296875	40.369998931884766	35.220001220703125	42.2400016784668	50.529998779296875	120.16999816894531	114.86000061035156	83.9000015258789	104.20999908447266	113.87999725341797
940	2011-09-21	37.59000015258789	18.270000457763672	116.19999694824219	37.84000015258789	48.220001220703125	105.43000030517578	19.0	30.31999969482422	32.09000015258789	62.88999938964844	9.666937828063965	113.37000274658203	24.489999771118164	33.650001525878906	39.040000915527344	33.66999816894531	40.790000915527344	49.380001068115234	116.62999725341797	118.66000366210938	84.12999725341797	104.16999816894531	110.94999694824219
941	2011-09-22	34.95000076293945	17.520000457763672	115.93000030517578	37.2400016784668	46.65999984741211	106.41000366210938	18.219999313354492	29.18000030517578	30.290000915527344	59.34000015258789	9.390739440917969	113.58999633789062	23.729999542236328	33.08000183105469	37.130001068115234	31.530000686645508	39.25	48.11000061035156	112.86000061035156	123.12000274658203	84.33000183105469	103.87000274658203	107.06999969482422
942	2011-09-23	35.880001068115234	17.75	115.26000213623047	37.36000061035156	47.189998626708984	105.52999877929688	18.389999389648438	29.420000076293945	30.239999771118164	58.70000076293945	9.488221168518066	112.88999938964844	24.0	33.40999984741211	37.470001220703125	32.27000045776367	40.349998474121094	48.459999084472656	113.54000091552734	120.83000183105469	84.05000305175781	103.63999938964844	107.44999694824219
943	2011-09-26	36.41999816894531	18.389999389648438	114.70999908447266	37.560001373291016	48.15999984741211	105.08999633789062	18.8700008392334	30.1200008392334	31.209999084472656	60.84000015258789	9.91064167022705	112.68000030517578	24.299999237060547	33.68000030517578	38.189998626708984	32.130001068115234	41.06999969482422	48.91999816894531	116.23999786376953	118.88999938964844	83.79000091552734	103.83000183105469	110.23999786376953
944	2011-09-27	37.58000183105469	19.059999465942383	114.91999816894531	38.15999984741211	49.349998474121094	104.38999938964844	19.6299991607666	30.81999969482422	31.860000610351562	61.72999954223633	9.959383010864258	112.31999969482422	24.610000610351562	33.79999923706055	39.150001525878906	33.7599983215332	42.16999816894531	49.970001220703125	117.54000091552734	117.06999969482422	83.62000274658203	103.97000122070312	111.70999908447266
945	2011-09-28	36.45000076293945	18.68000030517578	114.87000274658203	38.15999984741211	48.5099983215332	104.41000366210938	19.290000915527344	30.139999389648438	30.450000762939453	59.709999084472656	9.675061225891113	111.87000274658203	24.260000228881836	33.459999084472656	37.90999984741211	32.4900016784668	41.2599983215332	49.2599983215332	115.13999938964844	117.02999877929688	83.44000244140625	104.05999755859375	109.83000183105469
946	2011-09-29	36.95000076293945	19.280000686645508	114.51000213623047	38.84000015258789	49.459999084472656	104.41000366210938	19.860000610351562	30.5	30.479999542236328	60.279998779296875	9.943135261535645	111.75	24.209999084472656	34.0	38.2400016784668	32.90999984741211	42.349998474121094	49.939998626708984	116.05000305175781	117.83999633789062	83.43000030517578	104.08000183105469	111.37999725341797
947	2011-09-30	35.099998474121094	18.270000457763672	114.30000305175781	37.84000015258789	47.779998779296875	105.06999969482422	19.049999237060547	29.540000915527344	29.360000610351562	58.5099983215332	9.593826293945312	112.30999755859375	23.600000381469727	33.619998931884766	36.77000045776367	30.829999923706055	40.65999984741211	48.459999084472656	113.1500015258789	120.80000305175781	83.73999786376953	103.9800033569336	108.93000030517578
948	2011-10-03	34.36000061035156	17.450000762939453	115.25	37.2400016784668	46.52000045776367	105.83000183105469	18.270000457763672	28.959999084472656	28.530000686645508	56.52000045776367	9.163281440734863	112.0999984741211	23.06999969482422	32.81999969482422	35.68000030517578	29.75	39.43000030517578	47.52000045776367	109.93000030517578	123.80999755859375	84.0	104.04000091552734	106.36000061035156
949	2011-10-04	34.88999938964844	17.799999237060547	115.33000183105469	37.720001220703125	47.29999923706055	105.29000091552734	18.739999771118164	29.34000015258789	29.639999389648438	58.369998931884766	9.528838157653809	111.12000274658203	23.540000915527344	32.65999984741211	36.209999084472656	29.790000915527344	40.220001220703125	47.970001220703125	112.33999633789062	122.23999786376953	83.66999816894531	103.75	107.72000122070312
950	2011-10-05	35.70000076293945	18.399999618530273	115.25	37.560001373291016	48.029998779296875	104.8499984741211	19.260000228881836	29.899999618530273	30.81999969482422	60.52000045776367	9.666937828063965	111.58000183105469	24.030000686645508	32.68000030517578	37.2400016784668	31.0	41.099998474121094	48.36000061035156	114.41999816894531	121.36000061035156	83.30999755859375	103.97000122070312	109.27999877929688
951	2011-10-06	36.880001068115234	19.1200008392334	115.23999786376953	37.720001220703125	49.31999969482422	104.12000274658203	19.979999542236328	30.920000076293945	31.600000381469727	61.65999984741211	9.967506408691406	111.12999725341797	24.389999389648438	33.2599983215332	38.63999938964844	31.440000534057617	42.400001525878906	49.2599983215332	116.48999786376953	119.12000274658203	83.26000213623047	104.0	111.08999633789062
952	2011-10-07	36.439998626708984	18.950000762939453	114.8499984741211	37.52000045776367	48.97999954223633	103.58000183105469	19.799999237060547	30.959999084472656	31.1200008392334	60.900001525878906	9.61007308959961	111.02999877929688	24.299999237060547	33.400001525878906	38.869998931884766	31.040000915527344	41.86000061035156	49.150001525878906	115.70999908447266	118.23999786376953	83.08000183105469	103.87000274658203	111.0199966430664
953	2011-10-10	38.06999969482422	20.06999969482422	114.05999755859375	38.47999954223633	50.849998474121094	102.48999786376953	20.770000457763672	32.02000045776367	32.43000030517578	63.65999984741211	10.105605125427246	111.23999786376953	25.049999237060547	34.04999923706055	40.61000061035156	32.689998626708984	43.84000015258789	50.72999954223633	119.58000183105469	116.56999969482422	82.95999908447266	103.98999786376953	114.20999908447266
954	2011-10-11	38.09000015258789	20.1200008392334	114.33000183105469	38.15999984741211	50.7599983215332	102.83000183105469	20.799999237060547	31.780000686645508	32.470001220703125	63.790000915527344	10.097481727600098	111.54000091552734	25.15999984741211	33.7400016784668	40.470001220703125	33.400001525878906	43.7400016784668	50.5	119.69999694824219	116.18000030517578	82.91999816894531	103.88999938964844	114.01000213623047
955	2011-10-12	39.15999984741211	20.670000076293945	113.8499984741211	38.400001525878906	51.5	102.4800033569336	21.399999618530273	32.220001220703125	32.790000915527344	64.12999725341797	10.357433319091797	111.70999908447266	25.270000457763672	33.65999984741211	41.29999923706055	34.720001220703125	44.790000915527344	51.029998779296875	120.75	114.48999786376953	82.9000015258789	103.91999816894531	114.98999786376953
956	2011-10-13	38.810001373291016	20.579999923706055	113.91999816894531	38.400001525878906	51.52000045776367	102.88999938964844	21.31999969482422	32.29999923706055	32.619998931884766	64.04000091552734	10.113728523254395	111.80999755859375	25.549999237060547	33.65999984741211	41.2400016784668	34.310001373291016	44.560001373291016	51.13999938964844	120.51000213623047	115.62999725341797	83.0	104.12999725341797	114.66000366210938
957	2011-10-14	39.59000015258789	20.8700008392334	113.75	38.47999954223633	52.119998931884766	102.37999725341797	21.610000610351562	32.81999969482422	33.47999954223633	66.5999984741211	10.235580444335938	111.73999786376953	26.0	33.97999954223633	42.13999938964844	34.66999816894531	45.33000183105469	51.45000076293945	122.56999969482422	113.94999694824219	82.8499984741211	104.25	116.33999633789062
958	2011-10-17	38.25	20.100000381469727	114.18000030517578	38.31999969482422	50.91999816894531	103.05000305175781	20.84000015258789	32.15999984741211	32.34000015258789	65.38999938964844	9.9187650680542	111.66000366210938	25.59000015258789	33.84000015258789	40.90999984741211	33.56999969482422	43.7599983215332	50.90999984741211	120.2300033569336	115.91999816894531	83.13999938964844	104.22000122070312	113.9000015258789
959	2011-10-18	39.27000045776367	20.600000381469727	114.7300033569336	38.68000030517578	51.650001525878906	102.94000244140625	21.100000381469727	32.540000915527344	33.16999816894531	67.48999786376953	10.38992691040039	112.05000305175781	25.81999969482422	34.08000183105469	41.47999954223633	34.13999938964844	44.689998626708984	51.380001068115234	122.58000183105469	115.19999694824219	83.05000305175781	104.06999969482422	115.51000213623047
960	2011-10-19	38.52000045776367	20.139999389648438	114.55000305175781	38.08000183105469	50.720001220703125	103.0999984741211	20.690000534057617	32.099998474121094	32.209999084472656	66.79000091552734	10.243703842163086	112.33999633789062	25.31999969482422	34.11000061035156	40.77000045776367	33.119998931884766	43.68000030517578	50.58000183105469	121.12999725341797	115.16000366210938	83.2699966430664	104.30000305175781	114.94999694824219
961	2011-10-20	37.779998779296875	20.030000686645508	114.56999969482422	37.959999084472656	50.849998474121094	102.88999938964844	20.6299991607666	32.34000015258789	32.5099983215332	67.30999755859375	10.398050308227539	112.58999633789062	25.209999084472656	34.29999923706055	40.58000183105469	32.56999969482422	43.88999938964844	50.31999969482422	121.66000366210938	114.33999633789062	83.2300033569336	104.43000030517578	115.33000183105469
962	2011-10-21	38.86000061035156	20.8700008392334	114.44999694824219	38.36000061035156	52.08000183105469	102.69999694824219	21.239999771118164	33.099998474121094	33.369998931884766	68.55000305175781	10.666125297546387	112.95999908447266	25.530000686645508	34.880001068115234	41.52000045776367	33.459999084472656	45.36000061035156	51.040000915527344	123.97000122070312	113.12999725341797	83.0999984741211	104.38999938964844	117.8499984741211
963	2011-10-24	40.380001068115234	21.200000762939453	114.79000091552734	38.7599983215332	52.86000061035156	102.6500015258789	21.59000015258789	33.560001373291016	34.16999816894531	69.44999694824219	10.901705741882324	113.54000091552734	25.93000030517578	34.72999954223633	42.720001220703125	35.279998779296875	45.9900016784668	51.9900016784668	125.48999786376953	113.31999969482422	83.16000366210938	104.4000015258789	118.87999725341797
964	2011-10-25	39.58000183105469	20.950000762939453	115.81999969482422	38.20000076293945	51.95000076293945	103.52999877929688	21.09000015258789	33.13999938964844	33.29999923706055	68.0	10.576766967773438	114.0999984741211	25.520000457763672	34.34000015258789	41.61000061035156	34.72999954223633	45.220001220703125	51.0	123.05000305175781	116.19999694824219	83.58999633789062	104.37999725341797	116.79000091552734
965	2011-10-26	40.310001373291016	21.190000534057617	115.72000122070312	38.279998779296875	52.65999984741211	102.7699966430664	21.5	33.68000030517578	33.900001525878906	69.47000122070312	10.763607025146484	114.0199966430664	25.6299991607666	34.47999954223633	42.290000915527344	36.130001068115234	46.04999923706055	51.400001525878906	124.30000305175781	114.16999816894531	83.37999725341797	104.37999725341797	118.41000366210938
966	2011-10-27	42.7599983215332	22.920000076293945	115.05999755859375	39.7599983215332	55.56999969482422	101.52999877929688	23.229999542236328	35.0	35.7400016784668	72.55000305175781	11.40536117553711	114.0	26.389999389648438	35.29999923706055	45.04999923706055	38.209999084472656	48.720001220703125	53.849998474121094	128.6300048828125	110.30000305175781	82.94999694824219	104.5	121.94000244140625
967	2011-10-28	42.400001525878906	22.6200008392334	115.45999908447266	39.91999816894531	55.25	102.13999938964844	22.850000381469727	34.70000076293945	35.9900016784668	73.04000091552734	11.413484573364258	114.44000244140625	26.479999542236328	35.0099983215332	44.689998626708984	37.790000915527344	48.09000015258789	53.95000076293945	128.60000610351562	111.45999908447266	83.25	104.62999725341797	122.04000091552734
968	2011-10-31	40.810001373291016	21.200000762939453	116.48999786376953	37.599998474121094	52.380001068115234	103.51000213623047	21.5	33.36000061035156	34.45000076293945	69.70999908447266	10.966693878173828	114.69999694824219	26.010000228881836	34.849998474121094	42.68000030517578	36.060001373291016	45.709999084472656	51.09000015258789	125.5	115.87999725341797	83.62000274658203	104.70999908447266	119.33999633789062
969	2011-11-01	39.81999969482422	20.079999923706055	117.55000305175781	37.119998931884766	50.7400016784668	104.54000091552734	20.280000686645508	32.52000045776367	33.529998779296875	67.45999908447266	10.446791648864746	114.87000274658203	25.290000915527344	34.119998931884766	41.56999969482422	35.5099983215332	43.810001373291016	50.290000915527344	122.0	119.44999694824219	84.02999877929688	104.4800033569336	116.37999725341797
970	2011-11-02	41.040000915527344	20.540000915527344	117.58999633789062	37.2400016784668	51.16999816894531	104.29000091552734	20.549999237060547	32.97999954223633	34.36000061035156	69.48999786376953	10.755483627319336	115.29000091552734	25.600000381469727	34.720001220703125	42.27000045776367	37.439998626708984	44.540000915527344	50.58000183105469	123.98999786376953	117.95999908447266	83.9800033569336	104.44999694824219	118.12999725341797
971	2011-11-03	41.459999084472656	21.399999618530273	116.7699966430664	37.52000045776367	52.459999084472656	103.80000305175781	21.399999618530273	33.81999969482422	35.060001373291016	71.31999969482422	10.942323684692383	115.3499984741211	26.209999084472656	35.13999938964844	42.880001068115234	38.06999969482422	46.0	51.099998474121094	126.25	116.33999633789062	83.7699966430664	104.72000122070312	120.19000244140625
972	2011-11-04	41.189998626708984	20.780000686645508	117.4000015258789	37.439998626708984	51.79999923706055	104.11000061035156	20.829999923706055	33.68000030517578	34.97999954223633	71.26000213623047	10.796100616455078	115.58000183105469	26.049999237060547	34.97999954223633	42.560001373291016	37.720001220703125	45.08000183105469	50.900001525878906	125.4800033569336	116.4800033569336	83.88999938964844	104.68000030517578	119.5999984741211
973	2011-11-07	41.540000915527344	20.75	117.98999786376953	37.7599983215332	52.02000045776367	104.2300033569336	20.790000915527344	33.65999984741211	35.279998779296875	71.6500015258789	10.852965354919434	115.12000274658203	26.209999084472656	35.16999816894531	42.959999084472656	38.209999084472656	45.209999084472656	51.369998931884766	126.26000213623047	117.22000122070312	83.91000366210938	104.4800033569336	120.44999694824219
974	2011-11-08	42.029998779296875	21.139999389648438	117.20999908447266	37.599998474121094	52.650001525878906	103.76000213623047	21.219999313354492	34.31999969482422	35.70000076293945	72.81999969482422	11.056052207946777	114.41000366210938	26.510000228881836	35.400001525878906	43.470001220703125	38.95000076293945	46.11000061035156	51.470001220703125	127.87999725341797	115.72000122070312	83.6500015258789	104.5	121.58999633789062
975	2011-11-09	39.56999969482422	19.579999923706055	117.19000244140625	36.91999816894531	49.95000076293945	104.68000030517578	19.790000915527344	32.380001068115234	33.959999084472656	69.5999984741211	10.454915046691895	114.11000061035156	25.59000015258789	34.630001068115234	41.189998626708984	36.84000015258789	43.0099983215332	49.790000915527344	123.16000366210938	118.12000274658203	83.75	104.25	117.69000244140625
976	2011-11-10	39.83000183105469	20.110000610351562	117.41999816894531	36.880001068115234	50.540000915527344	104.16999816894531	20.09000015258789	32.86000061035156	34.369998931884766	70.80999755859375	10.503655433654785	113.54000091552734	25.670000076293945	34.86000061035156	41.70000076293945	36.9900016784668	43.81999969482422	50.09000015258789	124.31999969482422	116.36000061035156	83.6500015258789	104.5199966430664	118.88999938964844
977	2011-11-11	40.790000915527344	20.93000030517578	117.05999755859375	37.279998779296875	51.79999923706055	103.69000244140625	20.850000381469727	33.58000183105469	35.16999816894531	72.26000213623047	10.755483627319336	113.33999633789062	26.15999984741211	35.36000061035156	42.68000030517578	37.79999923706055	45.099998474121094	50.84000015258789	126.66000366210938	115.6500015258789	83.58999633789062	104.4800033569336	121.52999877929688
978	2011-11-14	40.22999954223633	20.360000610351562	117.22000122070312	37.119998931884766	50.880001068115234	104.33999633789062	20.31999969482422	33.060001373291016	34.79999923706055	71.30999755859375	10.536149024963379	113.33000183105469	25.959999084472656	34.939998626708984	41.790000915527344	37.310001373291016	43.869998931884766	50.369998931884766	125.45999908447266	117.51000213623047	83.5999984741211	104.41999816894531	120.70999908447266
979	2011-11-15	40.47999954223633	20.219999313354492	116.7699966430664	37.119998931884766	50.7400016784668	104.19999694824219	19.979999542236328	33.099998474121094	34.869998931884766	71.2300033569336	10.584890365600586	113.22000122070312	26.309999465942383	35.0	42.08000183105469	37.790000915527344	43.869998931884766	50.38999938964844	126.08000183105469	117.3499984741211	83.55000305175781	104.43000030517578	120.87000274658203
980	2011-11-16	39.38999938964844	19.75	116.44000244140625	36.439998626708984	49.77000045776367	104.58000183105469	19.6299991607666	32.459999084472656	34.04999923706055	70.16000366210938	10.324938774108887	112.86000061035156	25.920000076293945	34.58000183105469	40.9900016784668	36.189998626708984	42.95000076293945	49.4900016784668	124.08000183105469	118.41999816894531	83.70999908447266	104.41999816894531	119.0999984741211
981	2011-11-17	38.38999938964844	19.579999923706055	116.43000030517578	36.47999954223633	49.22999954223633	104.79000091552734	19.350000381469727	31.959999084472656	33.08000183105469	68.55999755859375	10.121851921081543	111.97000122070312	25.420000076293945	34.400001525878906	40.31999969482422	35.279998779296875	42.439998626708984	49.11000061035156	122.11000061035156	119.37000274658203	83.66999816894531	104.22000122070312	117.83000183105469
982	2011-11-18	38.540000915527344	19.649999618530273	116.45999908447266	36.63999938964844	49.400001525878906	104.4000015258789	19.459999084472656	31.940000534057617	33.2599983215332	68.1500015258789	10.154346466064453	112.1500015258789	25.209999084472656	34.63999938964844	40.29999923706055	35.31999969482422	42.63999938964844	49.20000076293945	121.9800033569336	119.33999633789062	83.62000274658203	104.0	117.7300033569336
983	2011-11-21	37.29999923706055	19.09000015258789	116.25	35.91999816894531	48.150001525878906	104.69000244140625	18.979999542236328	31.0	32.68000030517578	66.93000030517578	9.902518272399902	111.69000244140625	24.770000457763672	34.209999084472656	39.06999969482422	34.2400016784668	41.45000076293945	47.97999954223633	119.66000366210938	120.05000305175781	83.5999984741211	103.86000061035156	115.16000366210938
984	2011-11-22	37.43000030517578	18.860000610351562	116.61000061035156	36.20000076293945	48.0099983215332	105.01000213623047	18.739999771118164	30.860000610351562	32.43000030517578	66.30000305175781	9.813159942626953	111.4000015258789	24.729999542236328	33.790000915527344	39.189998626708984	34.31999969482422	41.15999984741211	48.29999923706055	119.19000244140625	121.38999938964844	83.69000244140625	103.9000015258789	114.73999786376953
985	2011-11-23	36.220001220703125	18.280000686645508	117.0999984741211	35.36000061035156	46.689998626708984	105.37000274658203	18.1299991607666	30.079999923706055	31.56999969482422	64.29000091552734	9.545084953308105	110.83000183105469	24.139999389648438	33.2599983215332	38.0099983215332	33.380001068115234	39.900001525878906	47.099998474121094	116.55999755859375	122.58000183105469	83.77999877929688	103.58000183105469	112.33000183105469
986	2011-11-25	36.099998474121094	18.139999389648438	116.7300033569336	35.36000061035156	46.45000076293945	104.69999694824219	18.100000381469727	30.0	31.40999984741211	63.83000183105469	9.569456100463867	110.38999938964844	24.010000228881836	33.43000030517578	37.79999923706055	33.33000183105469	39.70000076293945	46.959999084472656	116.33999633789062	120.80000305175781	83.66000366210938	103.7699966430664	112.13999938964844
987	2011-11-28	37.83000183105469	19.18000030517578	117.11000061035156	36.36000061035156	48.43000030517578	104.70999908447266	19.25	31.100000381469727	32.59000015258789	66.22000122070312	9.853777885437012	110.44000244140625	24.799999237060547	33.849998474121094	39.349998474121094	34.61000061035156	41.83000183105469	48.470001220703125	119.70999908447266	120.73999786376953	83.66000366210938	103.58000183105469	115.0999984741211
988	2011-11-29	37.65999984741211	19.329999923706055	117.08000183105469	36.52000045776367	48.75	104.51000213623047	19.350000381469727	31.360000610351562	32.650001525878906	67.16999816894531	9.805036544799805	110.19000244140625	24.670000076293945	34.220001220703125	39.650001525878906	34.290000915527344	42.119998931884766	48.7599983215332	120.05000305175781	119.75	83.54000091552734	103.69000244140625	115.55999755859375
989	2011-11-30	40.0099983215332	20.6299991607666	116.73999786376953	37.720001220703125	51.2400016784668	103.9000015258789	20.540000915527344	32.81999969482422	34.52000045776367	70.87000274658203	10.406173706054688	110.69000244140625	25.6200008392334	35.209999084472656	41.959999084472656	36.220001220703125	44.400001525878906	50.83000183105469	124.98999786376953	117.87999725341797	83.36000061035156	103.79000091552734	120.19000244140625
990	2011-12-01	39.88999938964844	20.440000534057617	116.45999908447266	37.20000076293945	50.79999923706055	103.66999816894531	20.360000610351562	32.619998931884766	34.29999923706055	70.4800033569336	10.349309921264648	110.55999755859375	25.760000228881836	35.11000061035156	41.560001373291016	36.619998931884766	43.91999816894531	50.20000076293945	124.97000122070312	117.0	83.12999725341797	103.58000183105469	120.12999725341797
991	2011-12-02	39.77000045776367	20.329999923706055	116.98999786376953	37.31999969482422	50.790000915527344	104.12999725341797	20.350000381469727	32.599998474121094	34.0	70.41999816894531	10.487408638000488	111.5	25.739999771118164	34.75	41.790000915527344	36.400001525878906	43.880001068115234	50.43000030517578	124.86000061035156	118.63999938964844	83.4000015258789	103.43000030517578	120.05999755859375
992	2011-12-05	40.41999816894531	20.459999084472656	116.97000122070312	37.599998474121094	51.369998931884766	104.06999969482422	20.600000381469727	32.91999816894531	34.400001525878906	71.29000091552734	10.69861888885498	112.33000183105469	26.030000686645508	35.02000045776367	42.40999984741211	36.869998931884766	44.38999938964844	51.0	126.22000122070312	118.4000015258789	83.41000366210938	103.55999755859375	120.94999694824219
993	2011-12-06	39.869998931884766	20.3799991607666	116.68000030517578	37.15999984741211	51.130001068115234	103.80000305175781	20.56999969482422	32.939998626708984	34.720001220703125	71.27999877929688	10.706742286682129	111.7300033569336	26.020000457763672	35.119998931884766	41.86000061035156	36.560001373291016	44.40999984741211	50.349998474121094	126.26000213623047	117.2699966430664	83.30000305175781	103.51000213623047	121.38999938964844
994	2011-12-07	40.029998779296875	20.399999618530273	116.4800033569336	37.68000030517578	51.4900016784668	104.2699966430664	20.670000076293945	33.220001220703125	34.75	70.5999984741211	10.836718559265137	112.43000030517578	26.049999237060547	35.06999969482422	42.130001068115234	36.81999969482422	44.66999816894531	50.869998931884766	126.7300033569336	117.69000244140625	83.41000366210938	103.66000366210938	122.06999969482422
995	2011-12-08	38.59000015258789	19.520000457763672	116.52999877929688	36.7599983215332	49.79999923706055	104.80000305175781	19.719999313354492	32.34000015258789	33.66999816894531	68.62999725341797	10.414297103881836	112.05000305175781	25.639999389648438	34.560001373291016	40.720001220703125	35.70000076293945	42.97999954223633	49.560001373291016	123.94999694824219	119.16000366210938	83.5999984741211	103.73999786376953	119.94000244140625
996	2011-12-09	39.369998931884766	20.15999984741211	115.91000366210938	37.599998474121094	51.040000915527344	104.08000183105469	20.420000076293945	32.97999954223633	34.099998474121094	70.19000244140625	10.641755104064941	111.62000274658203	26.040000915527344	35.0	41.470001220703125	36.29999923706055	44.220001220703125	50.599998474121094	126.05000305175781	116.70999908447266	83.4000015258789	103.73999786376953	121.77999877929688
997	2011-12-12	37.88999938964844	19.200000762939453	116.44999694824219	36.959999084472656	49.54999923706055	104.44000244140625	19.6200008392334	32.20000076293945	33.290000915527344	68.55000305175781	10.38992691040039	111.62999725341797	25.709999084472656	34.70000076293945	40.25	34.939998626708984	42.47999954223633	49.560001373291016	124.20999908447266	118.01000213623047	83.48999786376953	103.72000122070312	120.23999786376953
998	2011-12-13	37.540000915527344	18.75	116.7699966430664	36.79999923706055	48.880001068115234	104.91999816894531	19.06999969482422	31.959999084472656	32.72999954223633	67.91000366210938	10.243703842163086	112.01000213623047	25.469999313354492	34.83000183105469	39.83000183105469	34.7400016784668	41.86000061035156	49.040000915527344	123.05000305175781	119.11000061035156	83.69999694824219	103.81999969482422	119.51000213623047
999	2011-12-14	37.0	18.549999237060547	117.0	36.400001525878906	48.29999923706055	105.36000061035156	18.6200008392334	31.540000915527344	32.33000183105469	66.0	10.203086853027344	112.19999694824219	25.079999923706055	34.61000061035156	39.43000030517578	34.380001068115234	41.2599983215332	48.650001525878906	121.73999786376953	121.36000061035156	83.86000061035156	103.95999908447266	118.31999969482422
1000	2011-12-15	37.2400016784668	18.709999084472656	116.70999908447266	36.31999969482422	48.540000915527344	105.2699966430664	18.690000534057617	31.780000686645508	32.54999923706055	65.72000122070312	10.211210250854492	112.37999725341797	25.020000457763672	35.029998779296875	39.33000183105469	34.09000015258789	41.68000030517578	48.47999954223633	122.18000030517578	120.91000366210938	83.81999969482422	103.88999938964844	118.80999755859375
1001	2011-12-16	37.52000045776367	18.579999923706055	116.97000122070312	36.20000076293945	48.34000015258789	105.77999877929688	18.600000381469727	31.559999465942383	32.529998779296875	66.13999938964844	10.186840057373047	113.01000213623047	24.979999542236328	34.540000915527344	39.560001373291016	34.529998779296875	41.29999923706055	48.43000030517578	121.58999633789062	122.31999969482422	84.05000305175781	104.02999877929688	118.22000122070312
1002	2011-12-19	36.54999923706055	18.350000381469727	117.44000244140625	35.68000030517578	47.88999938964844	106.13999938964844	18.520000457763672	31.31999969482422	31.950000762939453	64.9800033569336	9.959383010864258	113.41000366210938	24.739999771118164	34.279998779296875	38.650001525878906	33.61000061035156	41.130001068115234	47.650001525878906	120.29000091552734	123.87000274658203	84.0199966430664	104.01000213623047	117.36000061035156
1003	2011-12-20	37.720001220703125	19.260000228881836	117.51000213623047	36.15999984741211	48.9900016784668	105.18000030517578	19.200000762939453	31.799999237060547	33.209999084472656	67.6500015258789	10.333062171936035	113.33000183105469	25.440000534057617	35.0099983215332	39.04999923706055	35.040000915527344	42.83000183105469	48.970001220703125	123.93000030517578	120.77999877929688	83.8499984741211	104.04000091552734	120.68000030517578
1004	2011-12-21	37.84000015258789	19.100000381469727	117.05000305175781	35.79999923706055	48.72999954223633	104.83999633789062	19.049999237060547	31.700000762939453	33.2599983215332	68.4000015258789	10.38992691040039	112.8499984741211	25.020000457763672	35.529998779296875	38.97999954223633	34.7599983215332	40.65999984741211	47.18000030517578	124.16999816894531	119.0999984741211	83.62000274658203	103.91000366210938	120.80999755859375
1005	2011-12-22	38.34000015258789	19.229999542236328	116.98999786376953	36.040000915527344	49.16999816894531	104.97000122070312	19.280000686645508	32.08000183105469	33.59000015258789	69.19999694824219	10.609260559082031	113.44000244140625	25.309999465942383	35.56999969482422	39.38999938964844	35.310001373291016	41.150001525878906	47.40999984741211	125.2699966430664	119.5999984741211	83.77999877929688	104.02999877929688	121.52999877929688
1006	2011-12-23	38.4900016784668	19.299999237060547	116.8499984741211	36.31999969482422	49.5099983215332	104.54000091552734	19.43000030517578	32.31999969482422	33.90999984741211	69.5999984741211	10.682372093200684	113.08999633789062	25.559999465942383	35.79999923706055	39.52000045776367	35.310001373291016	41.5099983215332	47.68000030517578	126.38999938964844	118.2699966430664	83.29000091552734	104.22000122070312	122.62999725341797
1007	2011-12-27	38.119998931884766	19.309999465942383	116.52999877929688	35.880001068115234	49.290000915527344	104.41000366210938	19.420000076293945	32.29999923706055	33.900001525878906	69.77999877929688	10.625507354736328	113.12999725341797	25.600000381469727	36.09000015258789	39.40999984741211	35.18000030517578	41.2400016784668	47.33000183105469	126.48999786376953	118.44999694824219	83.08999633789062	104.3499984741211	122.66999816894531
1008	2011-12-28	37.47999954223633	18.799999237060547	116.83000183105469	35.439998626708984	48.400001525878906	105.06999969482422	19.010000228881836	31.719999313354492	33.09000015258789	68.44999694824219	10.454915046691895	113.33999633789062	25.34000015258789	35.959999084472656	38.54999923706055	34.529998779296875	40.47999954223633	46.61000061035156	124.83000183105469	120.63999938964844	83.41000366210938	104.33999633789062	121.25
1009	2011-12-29	37.90999984741211	19.1200008392334	116.7300033569336	36.15999984741211	49.290000915527344	105.19999694824219	19.520000457763672	32.220001220703125	33.52000045776367	69.16000366210938	10.61738395690918	113.27999877929688	25.530000686645508	36.2400016784668	39.029998779296875	34.849998474121094	41.29999923706055	47.380001068115234	126.12000274658203	120.86000061035156	83.4800033569336	104.18000030517578	122.5199966430664
1010	2011-12-30	37.939998626708984	19.219999313354492	116.69000244140625	36.439998626708984	49.529998779296875	105.56999969482422	19.579999923706055	32.31999969482422	33.5	69.12999725341797	10.56052017211914	113.76000213623047	25.450000762939453	35.97999954223633	38.93000030517578	34.869998931884766	41.43000030517578	47.59000015258789	125.5	121.25	83.54000091552734	104.19999694824219	121.8499984741211
1011	2012-01-03	39.099998474121094	20.06999969482422	116.6500015258789	37.15999984741211	50.880001068115234	104.9000015258789	20.15999984741211	33.279998779296875	34.43000030517578	71.05000305175781	10.836718559265137	113.66999816894531	25.809999465942383	35.34000015258789	40.20000076293945	35.97999954223633	42.810001373291016	48.630001068115234	127.5	119.43000030517578	83.27999877929688	104.55999755859375	123.62999725341797
1012	2012-01-04	38.880001068115234	19.8799991607666	116.76000213623047	37.119998931884766	50.58000183105469	104.56999969482422	19.809999465942383	33.220001220703125	34.720001220703125	71.19999694824219	10.804224014282227	113.76000213623047	25.8799991607666	35.13999938964844	40.439998626708984	35.45000076293945	42.290000915527344	48.88999938964844	127.69999694824219	118.01000213623047	83.31999969482422	104.25	123.97000122070312
1013	2012-01-05	38.709999084472656	19.649999618530273	116.9800033569336	36.68000030517578	49.83000183105469	104.58999633789062	19.389999389648438	32.720001220703125	34.81999969482422	70.86000061035156	10.950447082519531	113.2699966430664	25.959999084472656	35.209999084472656	40.04999923706055	35.689998626708984	41.52000045776367	48.290000915527344	128.0399932861328	117.80000305175781	83.29000091552734	104.33999633789062	123.94999694824219
1014	2012-01-06	38.220001220703125	19.290000915527344	117.37000274658203	36.279998779296875	49.150001525878906	105.0	19.049999237060547	32.52000045776367	34.77000045776367	70.44000244140625	10.885458946228027	113.70999908447266	25.969999313354492	35.02000045776367	39.54999923706055	35.16999816894531	40.95000076293945	47.709999084472656	127.70999908447266	118.7300033569336	83.33999633789062	104.23999786376953	123.52999877929688
1015	2012-01-09	38.619998931884766	19.3700008392334	117.48999786376953	36.400001525878906	49.34000015258789	105.0199966430664	19.190000534057617	32.560001373291016	34.84000015258789	70.77999877929688	10.942323684692383	113.54000091552734	25.93000030517578	35.06999969482422	39.56999969482422	35.91999816894531	41.2599983215332	47.75	128.02000427246094	118.5199966430664	83.41000366210938	104.2699966430664	123.66000366210938
1016	2012-01-10	39.459999084472656	19.719999313354492	117.12999725341797	36.84000015258789	50.09000015258789	104.80999755859375	19.600000381469727	32.939998626708984	35.4900016784668	71.41000366210938	11.137287139892578	113.86000061035156	26.020000457763672	35.119998931884766	40.380001068115234	36.72999954223633	41.88999938964844	48.4900016784668	129.1300048828125	118.31999969482422	83.37000274658203	104.26000213623047	124.37999725341797
1017	2012-01-11	39.4900016784668	19.760000228881836	117.43000030517578	36.68000030517578	49.93000030517578	105.41999816894531	19.559999465942383	32.58000183105469	35.84000015258789	70.44999694824219	11.26726245880127	113.83999633789062	26.100000381469727	34.959999084472656	40.52000045776367	36.7400016784668	41.54999923706055	48.4900016784668	129.1999969482422	119.86000061035156	83.56999969482422	104.37999725341797	124.29000091552734
1018	2012-01-12	39.650001525878906	20.100000381469727	117.25	36.52000045776367	50.13999938964844	105.19999694824219	19.760000228881836	32.599998474121094	36.34000015258789	69.79000091552734	11.307879447937012	114.0999984741211	26.229999542236328	34.90999984741211	40.75	36.84000015258789	41.959999084472656	48.459999084472656	129.50999450683594	119.69000244140625	83.44999694824219	104.27999877929688	124.52999877929688
1019	2012-01-13	39.290000915527344	19.610000610351562	117.58000183105469	36.599998474121094	49.599998474121094	105.66999816894531	19.360000610351562	32.20000076293945	36.099998474121094	69.44000244140625	11.226645469665527	114.51000213623047	26.079999923706055	34.88999938964844	40.439998626708984	36.7400016784668	41.130001068115234	48.29999923706055	128.83999633789062	120.87999725341797	83.69999694824219	104.31999969482422	124.16000366210938
1020	2012-01-17	40.040000915527344	20.200000762939453	117.69999694824219	36.599998474121094	50.189998626708984	105.7699966430664	19.809999465942383	32.36000061035156	36.29999923706055	69.93000030517578	11.137287139892578	114.86000061035156	26.200000762939453	34.86000061035156	40.93000030517578	37.619998931884766	41.900001525878906	48.63999938964844	129.33999633789062	121.44000244140625	83.62999725341797	104.37999725341797	124.62000274658203
1021	2012-01-18	41.04999923706055	20.68000030517578	117.61000061035156	37.040000915527344	51.029998779296875	105.44000244140625	20.270000457763672	32.84000015258789	36.709999084472656	71.08000183105469	11.307879447937012	114.62999725341797	26.579999923706055	34.849998474121094	41.63999938964844	38.31999969482422	42.79999923706055	49.290000915527344	130.77000427246094	119.97000122070312	83.61000061035156	104.33000183105469	125.62000274658203
1022	2012-01-19	41.40999984741211	20.940000534057617	117.18000030517578	37.31999969482422	51.65999984741211	104.80999755859375	20.670000076293945	33.119998931884766	36.7400016784668	71.37000274658203	11.413484573364258	114.5999984741211	26.770000457763672	34.560001373291016	41.810001373291016	38.599998474121094	43.41999816894531	49.63999938964844	131.4600067138672	118.31999969482422	83.52999877929688	104.29000091552734	126.16999816894531
1023	2012-01-20	41.380001068115234	20.93000030517578	116.94000244140625	37.79999923706055	51.93000030517578	104.44999694824219	20.65999984741211	33.279998779296875	36.58000183105469	71.37999725341797	11.48659610748291	114.30999755859375	26.799999237060547	34.61000061035156	42.08000183105469	38.66999816894531	43.470001220703125	50.130001068115234	131.9499969482422	116.9800033569336	83.37000274658203	104.3499984741211	126.95999908447266
1024	2012-01-23	41.779998779296875	21.110000610351562	116.69999694824219	37.959999084472656	52.130001068115234	104.22000122070312	20.8799991607666	33.5	36.560001373291016	71.94999694824219	11.527214050292969	114.13999938964844	26.889999389648438	34.75	42.2599983215332	38.83000183105469	43.779998779296875	50.29999923706055	131.61000061035156	116.23999786376953	83.2699966430664	104.37000274658203	126.80999755859375
1025	2012-01-24	41.84000015258789	21.059999465942383	116.70999908447266	37.599998474121094	51.84000015258789	104.33999633789062	20.729999542236328	33.400001525878906	36.560001373291016	71.73999786376953	11.510966300964355	114.55000305175781	26.8700008392334	34.470001220703125	42.0099983215332	38.970001220703125	43.5099983215332	49.970001220703125	131.4600067138672	116.44999694824219	83.29000091552734	104.44000244140625	126.43000030517578
1026	2012-01-25	42.310001373291016	21.329999923706055	117.61000061035156	38.08000183105469	52.380001068115234	104.83999633789062	20.989999771118164	33.63999938964844	37.13999938964844	72.62000274658203	11.535337448120117	114.94000244140625	27.079999923706055	35.040000915527344	42.97999954223633	39.40999984741211	43.939998626708984	50.77000045776367	132.55999755859375	116.16999816894531	83.52999877929688	104.37999725341797	127.25
1027	2012-01-26	42.13999938964844	21.489999771118164	118.1500015258789	38.0	52.400001525878906	105.4000015258789	21.040000915527344	33.79999923706055	37.130001068115234	71.62999725341797	11.43785572052002	115.83999633789062	26.899999618530273	35.15999984741211	42.900001525878906	39.18000030517578	44.06999969482422	50.709999084472656	131.8800048828125	117.70999908447266	83.75	104.54000091552734	127.05999755859375
1028	2012-01-27	42.36000061035156	21.670000076293945	118.4000015258789	38.20000076293945	52.4900016784668	105.72000122070312	21.010000228881836	33.58000183105469	37.18000030517578	71.4800033569336	11.478472709655762	116.01000213623047	26.899999618530273	34.72999954223633	43.29999923706055	39.599998474121094	44.11000061035156	50.939998626708984	131.82000732421875	118.08000183105469	83.9000015258789	104.51000213623047	126.44999694824219
1029	2012-01-30	41.75	21.31999969482422	118.79000091552734	37.959999084472656	51.869998931884766	106.08000183105469	20.639999389648438	33.13999938964844	37.13999938964844	71.13999938964844	11.372867584228516	115.86000061035156	26.979999542236328	34.5099983215332	42.83000183105469	38.470001220703125	43.40999984741211	50.54999923706055	131.3699951171875	119.47000122070312	84.0	104.5199966430664	126.2300033569336
1030	2012-01-31	42.11000061035156	21.329999923706055	119.36000061035156	38.20000076293945	52.13999938964844	106.4800033569336	20.809999465942383	33.36000061035156	37.18000030517578	70.69000244140625	11.421608924865723	116.19999694824219	27.030000686645508	34.68000030517578	42.880001068115234	38.83000183105469	43.689998626708984	50.7599983215332	131.32000732421875	120.8499984741211	84.06999969482422	104.80000305175781	126.06999969482422
1031	2012-02-01	43.040000915527344	21.850000381469727	119.29000091552734	38.439998626708984	52.959999084472656	105.91999816894531	21.200000762939453	33.91999816894531	37.54999923706055	70.97000122070312	11.600324630737305	116.2699966430664	27.299999237060547	34.79999923706055	43.400001525878906	39.41999816894531	44.599998474121094	51.09000015258789	132.47000122070312	119.18000030517578	83.77999877929688	104.55999755859375	126.91000366210938
1032	2012-02-02	43.15999984741211	22.030000686645508	119.29000091552734	38.560001373291016	53.06999969482422	106.06999969482422	21.290000915527344	33.959999084472656	37.369998931884766	71.51000213623047	11.65718936920166	116.51000213623047	27.3700008392334	34.7400016784668	43.40999984741211	39.93000030517578	44.66999816894531	51.22999954223633	132.67999267578125	119.12999725341797	83.91000366210938	104.61000061035156	126.83999633789062
1033	2012-02-03	43.880001068115234	22.43000030517578	118.29000091552734	38.68000030517578	53.900001525878906	105.2300033569336	21.6299991607666	34.91999816894531	37.880001068115234	72.7699966430664	11.974004745483398	116.33999633789062	27.719999313354492	34.83000183105469	44.0099983215332	40.4900016784668	45.54999923706055	51.650001525878906	134.5399932861328	116.56999969482422	83.80000305175781	104.8499984741211	128.3699951171875
1034	2012-02-06	43.5099983215332	22.34000015258789	118.81999969482422	38.560001373291016	53.63999938964844	105.5199966430664	21.43000030517578	34.779998779296875	37.66999816894531	73.63999938964844	11.91714096069336	116.63999938964844	27.729999542236328	34.68000030517578	43.70000076293945	39.869998931884766	45.20000076293945	51.5	134.4499969482422	117.7300033569336	83.83999633789062	104.47000122070312	128.1199951171875
1035	2012-02-07	43.599998474121094	22.510000228881836	118.37999725341797	38.959999084472656	53.970001220703125	104.83999633789062	21.690000534057617	34.91999816894531	37.630001068115234	74.0199966430664	11.909016609191895	116.41999816894531	27.799999237060547	34.93000030517578	43.7400016784668	39.720001220703125	45.619998931884766	51.77000045776367	134.7899932861328	116.2699966430664	83.7300033569336	104.79000091552734	128.50999450683594
1036	2012-02-08	43.90999984741211	22.6299991607666	118.3499984741211	39.119998931884766	54.15999984741211	104.88999938964844	21.780000686645508	34.86000061035156	37.66999816894531	73.7699966430664	11.998374938964844	116.54000091552734	27.969999313354492	34.970001220703125	44.0	40.400001525878906	45.779998779296875	52.06999969482422	135.19000244140625	116.36000061035156	83.62999725341797	104.87000274658203	128.7100067138672
1037	2012-02-09	43.88999938964844	22.739999771118164	117.9000015258789	39.0	54.29999923706055	104.6500015258789	21.8799991607666	34.91999816894531	37.709999084472656	73.77999877929688	11.949634552001953	116.16999816894531	28.239999771118164	34.869998931884766	43.9900016784668	40.09000015258789	45.810001373291016	51.88999938964844	135.36000061035156	115.48999786376953	83.63999938964844	104.80000305175781	128.75999450683594
1038	2012-02-10	42.91999816894531	22.139999389648438	118.44999694824219	38.52000045776367	53.27000045776367	105.23999786376953	21.34000015258789	34.41999816894531	37.04999923706055	73.04000091552734	11.835906028747559	116.05999755859375	28.030000686645508	34.79999923706055	43.0	38.93000030517578	44.869998931884766	51.08000183105469	134.36000061035156	116.98999786376953	83.69999694824219	104.75	127.8499984741211
1039	2012-02-13	43.619998931884766	22.3799991607666	118.69000244140625	38.91999816894531	53.880001068115234	105.16999816894531	21.469999313354492	34.81999969482422	37.150001525878906	73.62000274658203	11.941511154174805	116.45999908447266	28.209999084472656	34.7599983215332	43.65999984741211	39.41999816894531	45.439998626708984	51.66999816894531	135.36000061035156	117.13999938964844	83.69000244140625	104.83999633789062	128.58999633789062
1040	2012-02-14	43.2599983215332	22.190000534057617	118.69000244140625	38.79999923706055	53.47999954223633	105.38999938964844	21.239999771118164	34.599998474121094	36.66999816894531	73.75	11.82778263092041	116.55000305175781	28.260000228881836	34.77000045776367	43.34000015258789	39.38999938964844	44.959999084472656	51.5099983215332	135.19000244140625	117.76000213623047	83.80000305175781	104.86000061035156	128.66000366210938
1041	2012-02-15	43.380001068115234	22.079999923706055	118.91000366210938	39.439998626708984	53.540000915527344	105.47000122070312	21.18000030517578	34.540000915527344	36.70000076293945	73.62999725341797	11.754671096801758	116.38999938964844	28.110000610351562	34.70000076293945	43.40999984741211	39.810001373291016	44.810001373291016	51.970001220703125	134.55999755859375	117.55000305175781	83.69000244140625	104.87999725341797	127.86000061035156
1042	2012-02-16	43.849998474121094	22.43000030517578	118.61000061035156	39.84000015258789	54.279998779296875	104.98999786376953	21.559999465942383	34.97999954223633	37.349998474121094	74.58999633789062	11.941511154174805	116.19000244140625	28.520000457763672	35.06999969482422	43.650001525878906	40.310001373291016	45.599998474121094	52.369998931884766	136.0500030517578	116.61000061035156	83.69999694824219	104.93000030517578	129.07000732421875
1043	2012-02-17	43.93000030517578	22.700000762939453	118.33000183105469	39.880001068115234	54.52000045776367	104.87999725341797	21.790000915527344	35.13999938964844	37.369998931884766	74.87000274658203	12.014622688293457	116.01000213623047	28.520000457763672	35.04999923706055	43.47999954223633	40.2599983215332	45.84000015258789	52.400001525878906	136.41000366210938	116.58000183105469	83.51000213623047	104.86000061035156	129.22999572753906
1044	2012-02-21	43.75	22.8799991607666	118.26000213623047	39.84000015258789	54.529998779296875	104.5	21.920000076293945	34.939998626708984	37.59000015258789	75.37999725341797	12.006498336791992	115.81999969482422	28.639999389648438	34.91999816894531	43.900001525878906	39.93000030517578	45.83000183105469	52.400001525878906	136.47000122070312	115.29000091552734	83.45999908447266	104.91999816894531	129.35000610351562
1045	2012-02-22	43.83000183105469	22.739999771118164	118.93000030517578	39.959999084472656	54.369998931884766	104.91000366210938	21.84000015258789	34.720001220703125	37.529998779296875	75.55000305175781	11.852152824401855	116.54000091552734	28.540000915527344	34.959999084472656	43.86000061035156	40.31999969482422	45.65999984741211	52.66999816894531	136.02999877929688	116.73999786376953	83.73999786376953	105.11000061035156	129.13999938964844
1046	2012-02-23	43.75	22.93000030517578	118.97000122070312	40.20000076293945	54.81999969482422	105.05999755859375	22.18000030517578	35.040000915527344	37.56999969482422	75.93000030517578	11.957757949829102	116.69999694824219	28.649999618530273	34.93000030517578	44.13999938964844	40.13999938964844	46.119998931884766	52.93000030517578	136.6300048828125	116.73999786376953	83.77999877929688	105.0999984741211	129.5800018310547
1047	2012-02-24	44.189998626708984	23.190000534057617	119.0	40.279998779296875	55.150001525878906	105.13999938964844	22.389999389648438	35.31999969482422	37.54999923706055	76.2300033569336	11.91714096069336	116.79000091552734	28.81999969482422	35.08000183105469	44.220001220703125	40.15999984741211	46.52000045776367	53.040000915527344	136.92999267578125	117.5	83.83999633789062	105.0	129.6199951171875
1048	2012-02-27	43.75	23.030000686645508	119.19000244140625	40.040000915527344	54.869998931884766	105.48999786376953	22.149999618530273	35.060001373291016	37.560001373291016	75.98999786376953	12.006498336791992	117.22000122070312	28.8700008392334	35.06999969482422	44.22999954223633	39.709999084472656	46.130001068115234	52.90999984741211	137.16000366210938	118.54000091552734	83.98999786376953	105.0999984741211	129.66000366210938
1049	2012-02-28	44.36000061035156	23.299999237060547	119.20999908447266	40.68000030517578	55.380001068115234	105.54000091552734	22.290000915527344	35.29999923706055	37.68000030517578	75.73999786376953	12.038992881774902	117.58999633789062	29.079999923706055	34.900001525878906	44.369998931884766	40.290000915527344	46.540000915527344	53.41999816894531	137.55999755859375	118.1500015258789	83.9800033569336	105.08999633789062	129.86000061035156
1050	2012-02-29	44.33000183105469	22.950000762939453	118.66999816894531	39.959999084472656	54.65999984741211	105.12000274658203	22.110000610351562	35.060001373291016	36.970001220703125	74.87999725341797	11.990251541137695	117.69999694824219	28.950000762939453	34.88999938964844	44.279998779296875	40.290000915527344	46.060001373291016	52.880001068115234	137.02000427246094	117.43000030517578	83.9000015258789	105.0999984741211	129.2899932861328
1051	2012-03-01	44.75	23.219999313354492	118.37999725341797	40.20000076293945	55.279998779296875	104.61000061035156	22.389999389648438	35.560001373291016	37.380001068115234	75.5999984741211	12.120227813720703	117.0199966430664	29.1200008392334	34.97999954223633	44.630001068115234	40.31999969482422	46.66999816894531	53.16999816894531	137.72999572753906	116.05999755859375	83.56999969482422	105.0199966430664	129.57000732421875
1052	2012-03-02	44.63999938964844	22.959999084472656	118.38999938964844	39.79999923706055	54.77000045776367	105.02999877929688	22.170000076293945	35.13999938964844	37.290000915527344	74.73999786376953	12.079609870910645	117.05999755859375	29.079999923706055	34.959999084472656	44.31999969482422	40.27000045776367	46.06999969482422	52.72999954223633	137.30999755859375	117.1500015258789	83.73999786376953	105.06999969482422	129.5500030517578
1053	2012-03-05	43.869998931884766	22.850000381469727	117.8499984741211	39.560001373291016	54.47999954223633	104.81999969482422	22.15999984741211	35.0	36.689998626708984	74.26000213623047	12.030869483947754	116.8499984741211	28.829999923706055	35.040000915527344	43.84000015258789	39.16999816894531	45.88999938964844	52.38999938964844	136.75	116.22000122070312	83.56999969482422	104.95999908447266	129.4199981689453
1054	2012-03-06	42.400001525878906	21.770000457763672	118.19000244140625	39.2400016784668	52.7400016784668	105.26000213623047	21.09000015258789	33.84000015258789	35.939998626708984	73.05000305175781	11.738424301147461	116.66999816894531	28.549999237060547	34.900001525878906	42.400001525878906	37.75	44.0099983215332	51.400001525878906	134.75	117.62999725341797	83.70999908447266	104.94999694824219	127.44999694824219
1055	2012-03-07	42.90999984741211	22.059999465942383	118.44999694824219	39.47999954223633	53.38999938964844	105.05999755859375	21.43000030517578	34.20000076293945	36.029998779296875	73.66000366210938	11.88464641571045	116.62000274658203	28.760000228881836	34.91999816894531	42.709999084472656	37.91999816894531	44.709999084472656	51.79999923706055	135.69000244140625	116.91000366210938	83.7300033569336	104.93000030517578	128.22999572753906
1056	2012-03-08	43.810001373291016	22.8700008392334	118.4000015258789	40.15999984741211	54.540000915527344	104.75	22.25	34.63999938964844	36.630001068115234	74.26000213623047	11.998374938964844	116.63999938964844	29.049999237060547	35.029998779296875	43.41999816894531	38.810001373291016	45.91999816894531	52.61000061035156	137.0399932861328	115.73999786376953	83.5999984741211	105.01000213623047	128.9199981689453
1057	2012-03-09	43.790000915527344	22.739999771118164	118.61000061035156	40.31999969482422	54.36000061035156	104.66999816894531	21.969999313354492	34.540000915527344	36.63999938964844	74.19000244140625	12.095856666564941	116.58000183105469	29.18000030517578	35.16999816894531	43.310001373291016	39.029998779296875	45.459999084472656	52.68000030517578	137.57000732421875	115.97000122070312	83.5199966430664	104.77999877929688	129.14999389648438
1058	2012-03-12	43.310001373291016	22.860000610351562	118.76000213623047	39.91999816894531	54.220001220703125	104.63999938964844	22.149999618530273	34.540000915527344	36.439998626708984	73.77999877929688	12.063363075256348	116.3499984741211	29.219999313354492	35.56999969482422	42.97999954223633	38.83000183105469	45.630001068115234	52.29999923706055	137.5800018310547	115.94999694824219	83.58000183105469	104.95999908447266	129.4600067138672
1059	2012-03-13	44.4900016784668	23.139999389648438	118.47000122070312	40.279998779296875	55.099998474121094	103.88999938964844	22.469999313354492	35.2400016784668	37.040000915527344	74.66999816894531	12.52640151977539	116.02999877929688	29.799999237060547	35.689998626708984	44.0	39.959999084472656	46.439998626708984	52.91999816894531	140.05999755859375	113.91000366210938	83.33000183105469	105.0	131.67999267578125
1060	2012-03-14	43.790000915527344	23.149999618530273	117.37000274658203	39.84000015258789	54.61000061035156	102.69999694824219	22.31999969482422	34.939998626708984	36.900001525878906	73.94999694824219	12.542648315429688	114.6500015258789	29.90999984741211	35.15999984741211	43.470001220703125	38.66999816894531	46.029998779296875	52.459999084472656	139.91000366210938	111.04000091552734	82.83999633789062	104.7699966430664	131.8800048828125
1061	2012-03-15	44.13999938964844	23.510000228881836	117.52999877929688	40.15999984741211	55.130001068115234	102.66999816894531	22.530000686645508	35.02000045776367	37.16999816894531	74.06999969482422	12.761981964111328	114.4000015258789	29.989999771118164	35.130001068115234	43.939998626708984	38.86000061035156	46.54999923706055	52.79999923706055	140.72000122070312	111.20999908447266	82.86000061035156	105.0	132.41000366210938
1062	2012-03-16	44.09000015258789	23.65999984741211	117.5999984741211	40.400001525878906	55.5099983215332	102.63999938964844	22.739999771118164	35.380001068115234	37.099998474121094	74.80000305175781	12.770105361938477	114.56999969482422	29.8799991607666	34.779998779296875	44.16999816894531	38.7599983215332	47.029998779296875	53.06999969482422	140.3000030517578	111.43000030517578	82.8499984741211	105.05999755859375	132.0500030517578
1063	2012-03-19	43.91999816894531	23.739999771118164	117.29000091552734	40.52000045776367	55.79999923706055	102.01000213623047	22.799999237060547	35.459999084472656	37.33000183105469	75.13999938964844	12.83509349822998	114.41000366210938	30.100000381469727	34.540000915527344	44.209999084472656	37.970001220703125	47.2400016784668	53.130001068115234	140.85000610351562	110.0999984741211	82.62999725341797	105.0	132.07000732421875
1064	2012-03-20	43.15999984741211	23.420000076293945	117.18000030517578	40.119998931884766	55.13999938964844	102.05999755859375	22.59000015258789	35.02000045776367	37.119998931884766	74.01000213623047	12.900081634521484	114.33999633789062	30.06999969482422	34.58000183105469	43.310001373291016	37.27000045776367	46.65999984741211	52.4900016784668	140.44000244140625	110.54000091552734	82.6500015258789	104.83000183105469	131.3800048828125
1065	2012-03-21	43.2400016784668	23.3700008392334	117.4000015258789	39.91999816894531	54.779998779296875	102.58000183105469	22.420000076293945	34.91999816894531	37.119998931884766	73.12999725341797	12.843216896057129	114.86000061035156	30.059999465942383	34.5099983215332	43.13999938964844	37.41999816894531	46.380001068115234	52.20000076293945	140.2100067138672	111.79000091552734	82.88999938964844	105.05000305175781	130.99000549316406
1066	2012-03-22	42.58000183105469	23.040000915527344	117.52999877929688	39.959999084472656	54.400001525878906	102.70999908447266	22.049999237060547	34.599998474121094	36.52000045776367	71.4800033569336	12.672623634338379	114.66999816894531	29.989999771118164	34.59000015258789	42.79999923706055	36.88999938964844	45.849998474121094	52.209999084472656	139.1999969482422	112.1500015258789	83.01000213623047	104.93000030517578	130.1699981689453
1067	2012-03-23	42.900001525878906	23.290000915527344	117.91000366210938	39.959999084472656	54.779998779296875	103.08999633789062	22.25	34.81999969482422	36.90999984741211	72.26000213623047	12.778228759765625	114.76000213623047	29.989999771118164	34.599998474121094	43.25	36.91999816894531	46.20000076293945	52.43000030517578	139.64999389648438	113.20999908447266	83.16000366210938	104.87999725341797	130.60000610351562
1068	2012-03-26	43.650001525878906	23.799999237060547	117.56999969482422	40.2400016784668	55.47999954223633	102.97000122070312	22.6200008392334	35.31999969482422	37.38999938964844	72.80000305175781	12.981315612792969	115.01000213623047	30.43000030517578	34.84000015258789	43.939998626708984	37.310001373291016	47.029998779296875	52.95000076293945	141.61000061035156	112.62999725341797	83.1500015258789	105.13999938964844	132.08999633789062
1069	2012-03-27	43.41999816894531	23.59000015258789	117.98999786376953	40.560001373291016	55.130001068115234	103.54000091552734	22.239999771118164	35.0	37.310001373291016	72.06999969482422	12.859463691711426	115.9000015258789	30.420000076293945	35.0099983215332	43.630001068115234	37.25	46.43000030517578	53.060001373291016	141.1699981689453	113.44000244140625	83.29000091552734	105.19999694824219	131.6699981689453
1070	2012-03-28	42.689998626708984	23.309999465942383	117.83999633789062	40.63999938964844	54.75	103.36000061035156	22.040000915527344	34.52000045776367	36.790000915527344	71.16999816894531	12.89195728302002	115.68000030517578	30.309999465942383	34.720001220703125	43.5099983215332	36.70000076293945	45.939998626708984	53.09000015258789	140.47000122070312	113.27999877929688	83.2699966430664	105.08000183105469	130.97999572753906
1071	2012-03-29	42.63999938964844	23.010000228881836	118.04000091552734	40.599998474121094	54.400001525878906	103.79000091552734	21.809999465942383	34.400001525878906	36.84000015258789	71.16999816894531	12.761981964111328	115.91000366210938	30.25	34.86000061035156	43.349998474121094	36.29999923706055	45.59000015258789	52.939998626708984	140.22999572753906	114.12999725341797	83.44999694824219	105.16999816894531	131.1300048828125
1072	2012-03-30	42.95000076293945	23.280000686645508	117.6500015258789	40.720001220703125	54.88999938964844	103.27999877929688	22.06999969482422	34.599998474121094	36.970001220703125	71.75	12.83509349822998	115.62999725341797	30.15999984741211	35.040000915527344	43.52000045776367	36.66999816894531	46.09000015258789	53.13999938964844	140.80999755859375	112.19999694824219	83.27999877929688	105.08999633789062	131.8000030517578
1073	2012-04-02	43.540000915527344	23.6299991607666	117.91999816894531	40.7599983215332	55.529998779296875	103.3499984741211	22.299999237060547	35.380001068115234	37.4900016784668	72.44999694824219	12.932575225830078	115.52999877929688	30.479999542236328	35.220001220703125	43.86000061035156	37.09000015258789	46.83000183105469	53.27000045776367	141.83999633789062	112.52999877929688	83.0	104.69000244140625	132.3000030517578
1074	2012-04-03	43.290000915527344	23.139999389648438	117.05000305175781	40.2400016784668	54.560001373291016	102.58999633789062	21.739999771118164	34.84000015258789	37.209999084472656	71.81999969482422	12.859463691711426	114.43000030517578	30.459999084472656	35.20000076293945	43.279998779296875	37.20000076293945	45.810001373291016	52.689998626708984	141.25999450683594	110.58000183105469	82.69000244140625	104.69999694824219	131.6699981689453
1075	2012-04-04	42.5099983215332	22.420000076293945	117.06999969482422	39.31999969482422	53.34000015258789	103.11000061035156	21.09000015258789	34.099998474121094	36.689998626708984	70.9000015258789	12.656376838684082	114.6500015258789	30.100000381469727	35.150001525878906	42.81999969482422	36.630001068115234	44.650001525878906	51.65999984741211	139.86000061035156	112.0999984741211	82.91999816894531	104.70999908447266	130.50999450683594
1076	2012-04-05	42.7400016784668	22.139999389648438	117.37999725341797	39.31999969482422	53.02000045776367	103.56999969482422	20.81999969482422	33.880001068115234	36.47999954223633	70.5	12.623883247375488	114.83999633789062	30.170000076293945	34.88999938964844	43.06999969482422	37.0	44.209999084472656	51.86000061035156	139.7899932861328	112.91000366210938	83.08000183105469	104.81999969482422	130.38999938964844
1077	2012-04-09	42.11000061035156	21.959999084472656	117.91999816894531	39.08000183105469	52.790000915527344	104.62999725341797	20.780000686645508	33.81999969482422	35.95000076293945	69.61000061035156	12.428919792175293	115.58999633789062	29.959999084472656	34.709999084472656	42.630001068115234	36.349998474121094	43.9900016784668	51.470001220703125	138.22000122070312	115.55000305175781	83.37000274658203	104.94999694824219	129.1199951171875
1078	2012-04-10	41.290000915527344	21.520000457763672	118.5999984741211	38.599998474121094	51.65999984741211	105.12000274658203	20.110000610351562	32.97999954223633	35.209999084472656	68.23999786376953	12.160844802856445	115.5199966430664	29.540000915527344	34.2599983215332	42.040000915527344	35.75	42.83000183105469	50.810001373291016	135.89999389648438	116.86000061035156	83.61000061035156	104.76000213623047	127.01000213623047
1079	2012-04-11	41.7400016784668	21.93000030517578	118.79000091552734	39.119998931884766	52.380001068115234	104.70999908447266	20.43000030517578	33.5	35.59000015258789	68.26000213623047	12.35580825805664	115.4000015258789	29.709999084472656	34.34000015258789	42.38999938964844	36.16999816894531	43.61000061035156	51.38999938964844	137.0	115.45999908447266	83.48999786376953	104.81999969482422	127.8499984741211
1080	2012-04-12	42.810001373291016	22.3700008392334	118.56999969482422	39.31999969482422	53.34000015258789	104.5	20.860000610351562	34.220001220703125	36.560001373291016	69.75	12.58326530456543	115.44999694824219	30.079999923706055	34.45000076293945	43.5	37.45000076293945	44.52000045776367	52.09000015258789	138.7899932861328	114.9800033569336	83.5	104.79000091552734	129.72000122070312
1081	2012-04-13	42.15999984741211	21.6200008392334	119.06999969482422	38.880001068115234	52.31999969482422	105.12999725341797	20.229999542236328	33.5	36.130001068115234	68.69999694824219	12.290820121765137	116.0	29.610000610351562	34.33000183105469	42.97999954223633	37.41999816894531	43.29999923706055	51.43000030517578	137.13999938964844	116.83999633789062	83.70999908447266	104.98999786376953	128.39999389648438
1082	2012-04-16	41.95000076293945	21.93000030517578	119.0	38.959999084472656	52.70000076293945	105.0999984741211	20.3700008392334	33.81999969482422	36.2400016784668	68.23999786376953	12.380178451538086	116.0	29.299999237060547	34.650001525878906	43.06999969482422	37.08000183105469	43.790000915527344	51.63999938964844	137.0500030517578	116.66999816894531	83.70999908447266	104.95999908447266	129.07000732421875
1083	2012-04-17	42.43000030517578	22.40999984741211	119.26000213623047	39.20000076293945	53.540000915527344	104.98999786376953	20.899999618530273	34.439998626708984	36.72999954223633	69.3499984741211	12.542648315429688	116.1500015258789	29.940000534057617	34.83000183105469	43.59000015258789	37.5	44.709999084472656	52.16999816894531	139.0800018310547	116.5999984741211	83.69999694824219	104.98999786376953	130.94000244140625
1084	2012-04-18	42.22999954223633	22.209999084472656	119.12000274658203	39.119998931884766	53.2599983215332	105.19999694824219	20.549999237060547	34.560001373291016	36.630001068115234	69.20999908447266	12.461413383483887	116.12999725341797	29.719999313354492	34.77000045776367	43.47999954223633	37.540000915527344	44.279998779296875	51.97999954223633	138.61000061035156	116.94000244140625	83.76000213623047	104.95999908447266	130.14999389648438
1085	2012-04-19	42.040000915527344	22.0	118.80999755859375	38.880001068115234	52.939998626708984	105.31999969482422	20.15999984741211	34.58000183105469	36.5	69.12000274658203	12.404549598693848	116.20999908447266	29.389999389648438	34.68000030517578	43.52000045776367	37.77000045776367	44.040000915527344	51.709999084472656	137.72000122070312	117.05000305175781	83.73999786376953	104.87000274658203	129.5399932861328
1086	2012-04-20	42.33000183105469	22.299999237060547	119.11000061035156	38.959999084472656	53.45000076293945	105.33000183105469	20.299999237060547	34.81999969482422	36.47999954223633	68.95999908447266	12.339561462402344	116.18000030517578	29.280000686645508	35.02000045776367	43.7400016784668	38.0	44.599998474121094	51.880001068115234	137.9499969482422	117.06999969482422	83.7300033569336	104.9000015258789	129.97999572753906
1087	2012-04-23	41.52000045776367	21.65999984741211	119.23999786376953	38.52000045776367	52.380001068115234	105.54000091552734	19.799999237060547	34.34000015258789	36.029998779296875	68.88999938964844	12.250203132629395	116.19999694824219	29.049999237060547	34.869998931884766	43.060001373291016	37.0	43.619998931884766	51.209999084472656	136.7899932861328	117.91999816894531	83.83000183105469	104.98999786376953	129.02000427246094
1088	2012-04-24	41.61000061035156	21.770000457763672	119.2699966430664	38.7599983215332	52.79999923706055	105.2699966430664	20.139999389648438	34.5	36.029998779296875	69.4000015258789	12.388301849365234	115.98999786376953	28.989999771118164	35.11000061035156	43.380001068115234	37.189998626708984	44.02000045776367	51.59000015258789	137.30999755859375	117.08999633789062	83.7300033569336	105.05000305175781	129.72000122070312
1089	2012-04-25	41.9900016784668	22.270000457763672	119.22000122070312	38.959999084472656	53.52000045776367	105.13999938964844	20.729999542236328	34.779998779296875	36.790000915527344	70.08999633789062	12.49390697479248	116.19000244140625	29.809999465942383	35.290000915527344	43.95000076293945	37.529998779296875	44.7400016784668	51.97999954223633	139.19000244140625	116.48999786376953	83.70999908447266	104.9000015258789	130.63999938964844
1090	2012-04-26	42.25	22.520000457763672	119.66999816894531	39.15999984741211	53.84000015258789	105.48999786376953	20.81999969482422	35.02000045776367	36.75	70.83000183105469	12.599513053894043	116.37999725341797	30.040000915527344	35.4900016784668	44.119998931884766	37.7400016784668	44.959999084472656	52.15999984741211	140.16000366210938	117.19000244140625	83.81999969482422	104.93000030517578	131.85000610351562
1091	2012-04-27	42.310001373291016	22.670000076293945	119.55000305175781	39.040000915527344	54.060001373291016	105.5999984741211	20.979999542236328	35.29999923706055	36.93000030517578	70.80000305175781	12.607636451721191	116.55000305175781	30.030000686645508	35.61000061035156	44.25	37.869998931884766	45.220001220703125	52.16999816894531	140.38999938964844	117.29000091552734	83.87000274658203	104.83000183105469	132.0
1092	2012-04-30	42.220001220703125	22.540000915527344	119.41999816894531	38.959999084472656	53.75	105.69000244140625	20.719999313354492	35.099998474121094	36.66999816894531	71.23999786376953	12.534524917602539	116.4800033569336	29.81999969482422	35.65999984741211	44.099998474121094	37.93000030517578	44.939998626708984	51.95000076293945	139.8699951171875	117.31999969482422	83.91999816894531	104.8499984741211	131.8000030517578
1093	2012-05-01	42.5	22.649999618530273	119.04000091552734	38.560001373291016	53.970001220703125	105.33000183105469	20.889999389648438	35.380001068115234	36.88999938964844	72.26000213623047	12.66450023651123	115.87000274658203	29.920000076293945	35.84000015258789	44.310001373291016	38.349998474121094	45.34000015258789	51.79999923706055	140.74000549316406	116.43000030517578	83.61000061035156	104.80999755859375	132.52999877929688
1094	2012-05-02	42.41999816894531	22.34000015258789	119.16999816894531	38.36000061035156	53.54999923706055	105.52999877929688	20.770000457763672	35.20000076293945	36.709999084472656	71.08000183105469	12.567018508911133	116.25	29.940000534057617	35.630001068115234	44.29999923706055	38.310001373291016	44.779998779296875	51.630001068115234	140.32000732421875	117.25	83.73999786376953	104.81999969482422	132.39999389648438
1095	2012-05-03	42.099998474121094	22.09000015258789	119.0199966430664	38.040000915527344	53.08000183105469	105.5199966430664	20.56999969482422	34.900001525878906	36.290000915527344	69.9000015258789	12.461413383483887	116.31999969482422	29.690000534057617	35.52000045776367	43.900001525878906	37.91999816894531	44.41999816894531	51.209999084472656	139.25	117.22000122070312	83.8499984741211	104.87999725341797	131.80999755859375
1096	2012-05-04	41.36000061035156	21.540000915527344	119.2699966430664	37.7599983215332	52.27000045776367	105.94000244140625	20.239999771118164	34.279998779296875	35.68000030517578	68.30000305175781	12.266449928283691	116.44999694824219	29.06999969482422	35.56999969482422	43.099998474121094	37.369998931884766	43.63999938964844	50.65999984741211	137.0	118.13999938964844	83.94000244140625	104.9000015258789	130.08999633789062
1097	2012-05-07	41.5099983215332	21.639999389648438	119.26000213623047	37.91999816894531	52.650001525878906	105.91000366210938	20.5	34.619998931884766	35.709999084472656	68.0999984741211	12.339561462402344	116.6500015258789	28.989999771118164	35.5	42.93000030517578	37.18000030517578	44.09000015258789	50.75	137.10000610351562	118.16000366210938	83.91000366210938	104.9000015258789	129.83999633789062
1098	2012-05-08	40.849998474121094	21.299999237060547	119.4800033569336	37.599998474121094	51.84000015258789	106.1500015258789	20.06999969482422	34.02000045776367	35.540000915527344	67.87999725341797	12.258326530456543	116.94000244140625	28.889999389648438	35.560001373291016	42.27000045776367	36.43000030517578	43.369998931884766	50.119998931884766	136.5500030517578	118.79000091552734	83.98999786376953	104.94000244140625	129.0800018310547
1099	2012-05-09	40.31999969482422	21.09000015258789	119.33999633789062	37.279998779296875	51.2400016784668	106.23999786376953	19.75	33.63999938964844	35.220001220703125	67.55000305175781	12.120227813720703	116.73999786376953	28.889999389648438	35.58000183105469	41.869998931884766	35.93000030517578	42.709999084472656	49.72999954223633	135.74000549316406	118.87000274658203	83.94000244140625	104.88999938964844	128.33999633789062
1100	2012-05-10	40.4900016784668	21.18000030517578	119.31999969482422	37.439998626708984	51.47999954223633	106.08999633789062	19.899999618530273	33.7599983215332	35.11000061035156	67.83999633789062	12.168968200683594	116.5	28.670000076293945	35.90999984741211	42.22999954223633	35.810001373291016	42.9900016784668	49.9900016784668	136.02000427246094	118.5199966430664	83.88999938964844	104.88999938964844	128.44000244140625
1101	2012-05-11	39.970001220703125	21.209999084472656	119.37999725341797	37.040000915527344	51.15999984741211	106.44000244140625	19.770000457763672	33.540000915527344	35.0099983215332	67.33999633789062	12.030869483947754	116.8499984741211	28.690000534057617	35.93000030517578	41.810001373291016	35.33000183105469	42.75	49.4900016784668	135.61000061035156	119.5	83.94999694824219	104.87999725341797	128.17999267578125
1102	2012-05-14	39.060001373291016	20.729999542236328	119.94000244140625	36.63999938964844	50.18000030517578	106.91000366210938	19.260000228881836	33.02000045776367	34.529998779296875	66.22000122070312	11.787164688110352	116.87999725341797	28.440000534057617	35.88999938964844	41.29999923706055	34.7400016784668	41.810001373291016	48.84000015258789	134.11000061035156	121.16999816894531	84.0999984741211	104.8499984741211	126.94999694824219
1103	2012-05-15	38.720001220703125	20.3799991607666	120.08000183105469	36.15999984741211	49.54999923706055	106.94000244140625	18.950000762939453	32.599998474121094	34.0099983215332	65.12000274658203	11.722177505493164	116.7300033569336	28.360000610351562	35.63999938964844	40.970001220703125	34.720001220703125	41.20000076293945	48.36000061035156	133.33999633789062	121.66000366210938	84.12000274658203	104.83999633789062	126.30999755859375
1104	2012-05-16	38.16999816894531	20.299999237060547	119.83999633789062	35.7599983215332	49.060001373291016	107.0199966430664	18.940000534057617	32.29999923706055	33.63999938964844	64.75	11.551584243774414	116.79000091552734	28.1299991607666	35.689998626708984	40.13999938964844	33.93000030517578	40.90999984741211	47.650001525878906	132.8300018310547	122.01000213623047	84.06999969482422	104.7699966430664	126.18000030517578
1105	2012-05-17	37.650001525878906	19.969999313354492	120.2300033569336	36.08000183105469	48.459999084472656	107.41999816894531	18.690000534057617	31.600000381469727	32.900001525878906	64.33999633789062	11.31600284576416	115.91999816894531	27.729999542236328	35.4900016784668	39.43000030517578	33.189998626708984	40.2400016784668	47.619998931884766	130.86000061035156	124.16999816894531	84.13999938964844	104.70999908447266	124.56999969482422
1106	2012-05-18	37.290000915527344	19.959999084472656	120.51000213623047	35.560001373291016	48.11000061035156	107.3499984741211	18.709999084472656	31.299999237060547	32.77000045776367	63.939998626708984	11.186027526855469	115.47000122070312	27.469999313354492	35.41999816894531	38.959999084472656	33.0	40.09000015258789	46.97999954223633	129.74000549316406	124.19999694824219	84.08999633789062	104.73999786376953	123.30999755859375
1107	2012-05-21	38.18000030517578	20.450000762939453	120.66999816894531	35.91999816894531	49.16999816894531	107.06999969482422	19.239999771118164	31.979999542236328	33.72999954223633	65.41000366210938	11.291632652282715	115.5999984741211	28.149999618530273	35.459999084472656	39.880001068115234	33.86000061035156	41.130001068115234	47.72999954223633	131.97000122070312	123.94000244140625	84.0999984741211	104.58000183105469	124.80999755859375
1108	2012-05-22	37.779998779296875	20.329999923706055	120.41999816894531	35.880001068115234	48.9900016784668	106.83999633789062	19.06999969482422	31.920000076293945	33.52000045776367	65.25	11.380990982055664	115.29000091552734	28.059999465942383	35.709999084472656	39.599998474121094	33.630001068115234	40.88999938964844	47.5	132.1999969482422	122.55999755859375	83.95999908447266	104.56999969482422	124.83000183105469
1109	2012-05-23	37.52000045776367	20.15999984741211	120.43000030517578	35.599998474121094	48.59000015258789	107.12000274658203	18.8700008392334	31.639999389648438	33.91999816894531	65.48999786376953	11.421608924865723	115.56999969482422	28.09000015258789	35.52000045776367	39.13999938964844	33.25	40.47999954223633	47.099998474121094	132.27000427246094	123.41000366210938	84.0199966430664	104.56999969482422	124.70999908447266
1110	2012-05-24	37.33000183105469	19.809999465942383	120.26000213623047	35.439998626708984	48.27000045776367	106.88999938964844	18.729999542236328	31.65999984741211	34.130001068115234	65.44000244140625	11.429732322692871	115.58999633789062	27.93000030517578	35.65999984741211	38.97999954223633	32.7400016784668	40.2400016784668	46.81999969482422	132.52999877929688	122.94000244140625	83.93000030517578	104.5199966430664	125.12000274658203
1111	2012-05-25	37.150001525878906	19.81999969482422	120.37999725341797	35.2400016784668	48.099998474121094	107.19999694824219	18.729999542236328	31.579999923706055	33.9900016784668	65.12999725341797	11.389114379882812	115.87999725341797	27.8700008392334	35.779998779296875	38.52000045776367	32.58000183105469	40.22999954223633	46.529998779296875	132.10000610351562	123.4000015258789	84.02999877929688	104.44999694824219	124.26000213623047
1112	2012-05-29	38.20000076293945	20.139999389648438	120.02999877929688	35.68000030517578	48.709999084472656	107.11000061035156	19.020000457763672	31.860000610351562	34.58000183105469	66.22000122070312	11.551584243774414	116.05000305175781	28.239999771118164	35.88999938964844	39.66999816894531	33.880001068115234	40.599998474121094	47.31999969482422	133.6999969482422	123.0199966430664	84.02999877929688	104.58000183105469	125.5999984741211
1113	2012-05-30	37.540000915527344	19.510000228881836	120.7300033569336	35.20000076293945	47.560001373291016	108.12999725341797	18.40999984741211	30.979999542236328	33.959999084472656	64.19000244140625	11.283509254455566	116.1500015258789	28.059999465942383	35.66999816894531	38.689998626708984	33.290000915527344	39.43000030517578	46.56999969482422	131.75999450683594	126.13999938964844	84.3499984741211	104.56999969482422	123.98999786376953
1114	2012-05-31	37.70000076293945	19.489999771118164	121.30999755859375	35.560001373291016	47.7599983215332	108.55000305175781	18.559999465942383	31.100000381469727	33.81999969482422	63.630001068115234	11.380990982055664	116.97000122070312	27.93000030517578	35.86000061035156	38.90999984741211	33.4900016784668	39.560001373291016	46.9900016784668	131.47000122070312	127.5999984741211	84.51000213623047	104.77999877929688	123.69999694824219
1115	2012-06-01	36.689998626708984	18.81999969482422	121.01000213623047	34.599998474121094	46.54999923706055	109.30999755859375	18.049999237060547	30.559999465942383	33.099998474121094	62.040000915527344	10.95857048034668	117.29000091552734	27.200000762939453	35.709999084472656	38.08000183105469	32.689998626708984	38.63999938964844	45.7599983215332	128.16000366210938	130.36000061035156	84.62000274658203	104.44999694824219	121.01000213623047
1116	2012-06-04	36.849998474121094	18.84000015258789	120.77999877929688	35.0	46.939998626708984	108.68000030517578	18.299999237060547	30.760000228881836	33.130001068115234	61.9900016784668	10.852965354919434	116.4000015258789	27.360000610351562	35.83000183105469	38.33000183105469	32.59000015258789	39.0099983215332	46.130001068115234	128.10000610351562	129.3300018310547	84.41000366210938	104.41999816894531	120.77999877929688
1117	2012-06-05	36.95000076293945	18.770000457763672	120.68000030517578	35.439998626708984	47.279998779296875	108.31999969482422	18.40999984741211	30.860000610351562	33.45000076293945	62.52000045776367	11.031682014465332	116.1500015258789	27.530000686645508	35.959999084472656	38.779998779296875	32.619998931884766	39.130001068115234	46.66999816894531	129.07000732421875	127.5999984741211	84.23999786376953	104.43000030517578	121.08999633789062
1118	2012-06-06	38.029998779296875	19.399999618530273	120.11000061035156	36.0	48.599998474121094	107.61000061035156	19.1200008392334	31.81999969482422	34.290000915527344	64.44999694824219	11.356620788574219	115.80999755859375	28.15999984741211	36.459999084472656	39.93000030517578	33.4900016784668	40.47999954223633	47.68000030517578	131.97000122070312	125.05000305175781	84.08000183105469	104.48999786376953	123.93000030517578
1119	2012-06-07	38.2599983215332	19.360000610351562	120.08999633789062	35.7599983215332	48.66999816894531	107.87000274658203	18.989999771118164	32.060001373291016	34.349998474121094	64.48999786376953	11.34849739074707	116.05000305175781	28.020000457763672	36.7400016784668	39.95000076293945	33.77000045776367	40.54999923706055	47.54999923706055	132.0500030517578	125.23999786376953	84.11000061035156	104.4800033569336	124.5199966430664
1120	2012-06-08	37.93000030517578	19.3799991607666	120.18000030517578	35.439998626708984	48.5099983215332	107.94999694824219	18.940000534057617	32.02000045776367	34.58000183105469	64.5	11.48659610748291	116.4800033569336	28.329999923706055	36.81999969482422	39.70000076293945	32.810001373291016	40.63999938964844	47.220001220703125	133.10000610351562	125.20999908447266	84.16000366210938	104.5999984741211	125.43000030517578
1121	2012-06-11	37.380001068115234	19.149999618530273	120.16999816894531	35.279998779296875	48.040000915527344	108.23999786376953	18.700000762939453	31.739999771118164	33.939998626708984	63.619998931884766	11.275385856628418	116.45999908447266	27.93000030517578	36.790000915527344	39.290000915527344	32.790000915527344	40.08000183105469	46.81999969482422	131.41000366210938	125.77999877929688	84.2300033569336	104.52999877929688	123.9800033569336
1122	2012-06-12	38.15999984741211	19.479999542236328	119.91000366210938	35.68000030517578	48.84000015258789	107.66000366210938	18.950000762939453	32.5	34.56999969482422	64.5199966430664	11.445979118347168	116.12000274658203	28.209999084472656	36.83000183105469	40.040000915527344	33.52000045776367	40.91999816894531	47.5	132.9199981689453	124.62999725341797	84.0999984741211	104.63999938964844	125.58999633789062
1123	2012-06-13	38.02000045776367	19.34000015258789	120.18000030517578	35.47999954223633	48.45000076293945	108.2300033569336	18.760000228881836	32.119998931884766	34.040000915527344	63.70000076293945	11.40536117553711	116.54000091552734	28.040000915527344	36.84000015258789	39.63999938964844	33.66999816894531	40.5	47.150001525878906	132.07000732421875	125.86000061035156	84.27999877929688	104.55000305175781	124.88999938964844
1124	2012-06-14	38.290000915527344	19.450000762939453	120.0199966430664	35.7599983215332	48.810001373291016	107.94000244140625	18.959999084472656	32.31999969482422	34.31999969482422	64.69999694824219	11.543460845947266	116.4000015258789	28.18000030517578	37.09000015258789	39.790000915527344	33.7400016784668	40.90999984741211	47.43000030517578	133.47000122070312	125.69999694824219	84.2300033569336	104.62999725341797	126.37000274658203
1125	2012-06-15	38.9900016784668	19.8799991607666	120.77999877929688	36.279998779296875	49.5	108.44000244140625	19.40999984741211	32.7599983215332	34.529998779296875	65.62000274658203	11.649065971374512	116.87999725341797	28.3700008392334	36.93000030517578	40.349998474121094	34.459999084472656	41.5099983215332	48.13999938964844	134.13999938964844	126.4000015258789	84.41999816894531	104.5999984741211	127.33999633789062
1126	2012-06-18	39.06999969482422	19.709999084472656	120.72000122070312	36.36000061035156	49.36000061035156	108.41000366210938	19.149999618530273	32.68000030517578	34.709999084472656	65.02999877929688	11.584077835083008	116.83000183105469	28.579999923706055	37.06999969482422	40.790000915527344	34.56999969482422	41.119998931884766	48.36000061035156	134.39999389648438	127.08000183105469	84.43000030517578	104.55000305175781	127.12999725341797
1127	2012-06-19	39.70000076293945	20.239999771118164	120.58999633789062	36.560001373291016	50.18000030517578	108.04000091552734	19.59000015258789	33.29999923706055	35.369998931884766	65.97000122070312	11.779041290283203	116.72000122070312	28.799999237060547	36.9900016784668	41.38999938964844	34.900001525878906	42.15999984741211	48.86000061035156	135.6999969482422	125.41999816894531	84.31999969482422	104.58000183105469	128.05999755859375
1128	2012-06-20	39.56999969482422	20.329999923706055	120.43000030517578	36.880001068115234	50.470001220703125	107.81999969482422	19.68000030517578	33.52000045776367	35.16999816894531	65.70999908447266	11.803411483764648	116.7699966430664	28.850000381469727	36.630001068115234	41.279998779296875	33.939998626708984	42.369998931884766	49.060001373291016	135.47999572753906	126.04000091552734	84.16000366210938	104.58000183105469	127.95999908447266
1129	2012-06-21	37.66999816894531	19.190000534057617	119.91999816894531	36.0	48.029998779296875	108.05000305175781	18.65999984741211	31.780000686645508	34.02000045776367	63.02000045776367	11.543460845947266	116.94999694824219	28.170000076293945	36.25	39.0099983215332	32.52000045776367	41.16999816894531	47.959999084472656	132.44000244140625	126.70999908447266	84.30000305175781	104.5999984741211	125.44000244140625
1130	2012-06-22	37.790000915527344	19.239999771118164	119.33999633789062	36.2400016784668	48.439998626708984	107.58000183105469	18.829999923706055	32.02000045776367	34.20000076293945	63.439998626708984	11.649065971374512	116.86000061035156	28.479999542236328	36.2599983215332	39.380001068115234	32.529998779296875	41.59000015258789	48.380001068115234	133.4600067138672	125.0199966430664	84.12999725341797	104.56999969482422	126.2300033569336
1131	2012-06-25	37.09000015258789	18.700000762939453	119.88999938964844	35.68000030517578	47.36000061035156	108.16999816894531	18.270000457763672	31.440000534057617	33.77000045776367	62.02000045776367	11.40536117553711	117.16000366210938	27.899999618530273	36.189998626708984	38.650001525878906	31.829999923706055	40.439998626708984	47.61000061035156	131.32000732421875	126.83999633789062	84.3499984741211	104.54000091552734	124.76000213623047
1132	2012-06-26	37.40999984741211	18.739999771118164	119.80999755859375	36.08000183105469	47.66999816894531	107.93000030517578	18.270000457763672	31.760000228881836	33.880001068115234	62.689998626708984	11.462225914001465	117.27999877929688	28.010000228881836	36.2400016784668	39.130001068115234	32.189998626708984	40.720001220703125	48.06999969482422	131.97999572753906	126.33999633789062	84.26000213623047	104.5999984741211	125.08000183105469
1133	2012-06-27	37.650001525878906	18.899999618530273	119.93000030517578	36.36000061035156	48.119998931884766	108.08000183105469	18.489999771118164	32.040000915527344	34.25	63.9900016784668	11.600324630737305	117.44000244140625	28.18000030517578	36.650001525878906	39.630001068115234	32.630001068115234	41.08000183105469	48.529998779296875	133.1699981689453	126.54000091552734	84.3499984741211	104.69999694824219	126.01000213623047
1134	2012-06-28	37.470001220703125	18.729999542236328	119.9800033569336	36.880001068115234	48.220001220703125	108.43000030517578	18.479999542236328	31.860000610351562	34.2599983215332	64.43000030517578	11.592201232910156	117.62000274658203	27.950000762939453	36.779998779296875	39.369998931884766	32.4900016784668	40.93000030517578	48.849998474121094	132.7899932861328	126.8499984741211	84.44000244140625	104.7300033569336	125.80000305175781
1135	2012-06-29	39.130001068115234	19.799999237060547	119.69999694824219	37.63999938964844	49.959999084472656	107.93000030517578	19.579999923706055	32.58000183105469	35.290000915527344	66.37000274658203	11.892769813537598	117.58999633789062	28.729999542236328	36.9900016784668	40.75	33.66999816894531	42.83000183105469	50.119998931884766	136.10000610351562	125.19999694824219	84.37999725341797	104.70999908447266	128.4499969482422
1136	2012-07-02	39.130001068115234	19.969999313354492	119.5999984741211	37.52000045776367	50.290000915527344	108.2699966430664	19.790000915527344	33.040000915527344	35.11000061035156	66.4000015258789	11.96588134765625	117.81999969482422	28.889999389648438	37.220001220703125	40.9900016784668	33.650001525878906	43.130001068115234	50.16999816894531	136.50999450683594	126.22000122070312	84.37000274658203	104.56999969482422	128.36000061035156
1137	2012-07-03	39.90999984741211	20.18000030517578	119.80999755859375	38.0	50.75	108.0	19.889999389648438	33.13999938964844	35.61000061035156	67.98999786376953	12.030869483947754	117.91999816894531	29.1200008392334	37.130001068115234	41.38999938964844	34.20000076293945	43.5	50.650001525878906	137.41000366210938	125.25	84.25	104.48999786376953	129.14999389648438
1138	2012-07-05	39.4900016784668	19.709999084472656	120.06999969482422	37.52000045776367	49.90999984741211	108.29000091552734	19.260000228881836	32.86000061035156	35.560001373291016	67.0999984741211	11.852152824401855	118.22000122070312	29.1200008392334	36.90999984741211	41.36000061035156	34.09000015258789	42.5099983215332	50.349998474121094	136.7899932861328	125.88999938964844	84.48999786376953	104.54000091552734	128.77999877929688
1139	2012-07-06	38.77000045776367	19.260000228881836	120.25	37.36000061035156	49.439998626708984	108.66999816894531	18.899999618530273	32.720001220703125	35.150001525878906	66.29000091552734	11.754671096801758	118.5199966430664	28.690000534057617	36.83000183105469	40.9900016784668	33.45000076293945	41.970001220703125	49.970001220703125	135.49000549316406	127.05999755859375	84.56999969482422	104.5	127.56999969482422
1140	2012-07-09	38.630001068115234	19.239999771118164	120.4800033569336	37.15999984741211	49.33000183105469	108.97000122070312	18.889999389648438	32.68000030517578	34.93000030517578	65.98999786376953	11.738424301147461	118.5999984741211	28.6299991607666	36.709999084472656	40.779998779296875	33.04999923706055	41.97999954223633	49.790000915527344	135.32000732421875	128.17999267578125	84.7300033569336	104.55000305175781	127.23999786376953
1141	2012-07-10	38.20000076293945	19.149999618530273	120.79000091552734	36.7599983215332	49.0	109.0199966430664	18.700000762939453	32.540000915527344	34.40999984741211	64.95999908447266	11.649065971374512	118.56999969482422	28.309999465942383	36.77000045776367	40.36000061035156	32.43000030517578	41.779998779296875	49.2400016784668	134.13999938964844	128.44000244140625	84.80999755859375	104.66999816894531	126.3499984741211
1142	2012-07-11	38.400001525878906	19.280000686645508	120.66999816894531	36.84000015258789	49.150001525878906	108.91999816894531	18.709999084472656	32.70000076293945	34.29999923706055	65.83999633789062	11.74654769897461	118.7699966430664	28.18000030517578	36.959999084472656	40.849998474121094	32.689998626708984	41.939998626708984	49.5099983215332	134.16000366210938	128.60000610351562	84.69000244140625	104.72000122070312	125.91000366210938
1143	2012-07-12	37.7599983215332	19.170000076293945	120.91000366210938	36.279998779296875	48.65999984741211	109.16999816894531	18.579999923706055	32.31999969482422	34.130001068115234	65.62000274658203	11.624695777893066	119.37000274658203	27.899999618530273	37.0099983215332	40.25	32.09000015258789	41.47999954223633	48.84000015258789	133.50999450683594	129.50999450683594	84.8499984741211	104.72000122070312	125.56999969482422
1144	2012-07-13	38.4900016784668	19.59000015258789	120.97000122070312	36.63999938964844	49.349998474121094	109.08000183105469	18.850000381469727	32.900001525878906	34.7400016784668	66.7699966430664	11.949634552001953	119.41000366210938	28.270000457763672	37.34000015258789	40.869998931884766	32.58000183105469	42.209999084472656	49.38999938964844	135.75	129.1699981689453	84.86000061035156	104.80000305175781	127.62000274658203
1145	2012-07-16	38.400001525878906	19.610000610351562	121.11000061035156	36.47999954223633	49.34000015258789	109.31999969482422	18.860000610351562	32.91999816894531	34.61000061035156	66.98999786376953	11.925264358520508	119.73999786376953	28.239999771118164	37.31999969482422	40.880001068115234	32.459999084472656	42.20000076293945	49.34000015258789	135.42999267578125	129.77000427246094	84.91000366210938	104.83999633789062	127.12000274658203
1146	2012-07-17	38.90999984741211	19.799999237060547	120.94999694824219	36.31999969482422	49.47999954223633	109.04000091552734	19.030000686645508	32.91999816894531	35.04999923706055	67.83000183105469	11.990251541137695	119.73999786376953	28.350000381469727	37.400001525878906	41.470001220703125	33.189998626708984	42.41999816894531	49.43000030517578	136.36000061035156	128.75	84.87999725341797	104.87000274658203	127.81999969482422
1147	2012-07-18	38.810001373291016	20.010000228881836	120.9800033569336	36.439998626708984	49.869998931884766	109.1500015258789	19.239999771118164	33.119998931884766	35.2599983215332	68.41999816894531	11.933387756347656	120.4000015258789	28.84000015258789	37.52000045776367	41.709999084472656	32.970001220703125	42.72999954223633	49.68000030517578	137.3699951171875	128.82000732421875	85.0199966430664	104.98999786376953	128.9600067138672
1148	2012-07-19	39.16999816894531	20.25	121.08999633789062	36.720001220703125	50.33000183105469	108.98999786376953	19.399999618530273	33.5	35.63999938964844	68.62999725341797	11.860276222229004	120.61000061035156	29.09000015258789	37.59000015258789	42.220001220703125	33.709999084472656	43.13999938964844	50.15999984741211	137.72999572753906	128.49000549316406	85.0	105.0199966430664	129.32000732421875
1149	2012-07-20	38.59000015258789	19.65999984741211	121.47000122070312	35.84000015258789	49.150001525878906	109.41999816894531	18.829999923706055	32.81999969482422	35.41999816894531	68.79000091552734	11.681559562683105	120.69999694824219	28.760000228881836	37.66999816894531	41.72999954223633	33.2599983215332	41.9900016784668	49.130001068115234	136.47000122070312	130.05999755859375	85.16000366210938	104.95999908447266	128.0399932861328
1150	2012-07-23	37.58000183105469	19.020000457763672	121.37000274658203	35.36000061035156	48.13999938964844	109.5999984741211	18.280000686645508	32.08000183105469	34.86000061035156	68.12999725341797	11.584077835083008	120.30999755859375	28.479999542236328	37.41999816894531	40.939998626708984	32.599998474121094	40.959999084472656	48.45000076293945	135.08999633789062	130.7899932861328	85.19999694824219	104.94000244140625	126.91000366210938
1151	2012-07-24	37.41999816894531	18.75	121.44000244140625	35.040000915527344	47.619998931884766	109.80999755859375	17.989999771118164	31.700000762939453	34.31999969482422	67.04000091552734	11.551584243774414	120.5	28.190000534057617	37.09000015258789	40.849998474121094	32.47999954223633	40.36000061035156	48.13999938964844	133.92999267578125	131.82000732421875	85.30000305175781	104.9800033569336	125.86000061035156
1152	2012-07-25	37.599998474121094	19.010000228881836	121.30999755859375	35.040000915527344	47.869998931884766	109.87000274658203	18.18000030517578	31.719999313354492	34.31999969482422	67.08999633789062	11.592201232910156	120.7300033569336	28.079999923706055	37.06999969482422	41.16999816894531	32.68000030517578	40.75	48.25	133.9600067138672	132.16000366210938	85.36000061035156	105.01000213623047	126.51000213623047
1153	2012-07-26	38.45000076293945	19.68000030517578	121.13999938964844	35.560001373291016	49.33000183105469	109.52999877929688	19.1200008392334	32.599998474121094	34.47999954223633	69.0	11.770917892456055	120.91999816894531	28.510000228881836	37.650001525878906	41.900001525878906	33.2400016784668	42.33000183105469	49.0	136.1699981689453	130.9499969482422	85.30000305175781	105.06999969482422	128.5800018310547
1154	2012-07-27	39.529998779296875	20.34000015258789	120.79000091552734	36.20000076293945	50.369998931884766	108.73999786376953	19.780000686645508	33.119998931884766	35.11000061035156	70.22000122070312	11.990251541137695	120.3499984741211	29.1299991607666	38.09000015258789	42.779998779296875	34.119998931884766	43.369998931884766	49.86000061035156	138.67999267578125	128.47999572753906	84.9800033569336	105.05999755859375	130.5399932861328
1155	2012-07-30	39.29999923706055	20.200000762939453	121.12999725341797	36.0	50.310001373291016	109.08999633789062	19.649999618530273	33.20000076293945	35.08000183105469	70.41999816894531	11.96588134765625	120.66000366210938	29.139999389648438	38.22999954223633	42.880001068115234	34.060001373291016	43.33000183105469	49.7400016784668	138.67999267578125	129.44000244140625	85.13999938964844	105.1500015258789	130.39999389648438
1156	2012-07-31	39.119998931884766	20.209999084472656	121.44000244140625	35.959999084472656	50.0	109.27999877929688	19.5	32.86000061035156	34.84000015258789	69.6500015258789	11.909016609191895	121.27999877929688	29.260000228881836	37.91999816894531	42.81999969482422	34.209999084472656	42.970001220703125	49.66999816894531	137.7100067138672	129.6999969482422	85.2300033569336	105.2699966430664	129.69000244140625
1157	2012-08-01	39.189998626708984	20.09000015258789	121.48999786376953	35.84000015258789	50.0099983215332	108.72000122070312	19.559999465942383	33.060001373291016	34.849998474121094	69.98999786376953	11.852152824401855	120.76000213623047	29.15999984741211	37.630001068115234	42.7400016784668	34.29999923706055	43.04999923706055	49.619998931884766	137.58999633789062	128.77999877929688	84.94000244140625	105.12999725341797	129.4499969482422
1158	2012-08-02	38.72999954223633	19.56999969482422	121.47000122070312	35.68000030517578	49.310001373291016	108.9800033569336	19.0	32.70000076293945	34.439998626708984	68.81999969482422	11.762794494628906	120.83999633789062	28.969999313354492	37.41999816894531	42.52000045776367	33.959999084472656	42.189998626708984	49.38999938964844	136.63999938964844	129.50999450683594	85.0999984741211	104.95999908447266	128.5399932861328
1159	2012-08-03	39.93000030517578	20.690000534057617	121.25	36.08000183105469	50.9900016784668	108.41000366210938	20.1200008392334	33.70000076293945	35.119998931884766	70.44000244140625	12.038992881774902	120.55000305175781	29.540000915527344	37.86000061035156	43.47999954223633	34.79999923706055	44.09000015258789	50.11000061035156	139.35000610351562	127.41999816894531	84.79000091552734	105.0	130.72999572753906
1160	2012-08-06	40.18000030517578	20.860000610351562	121.33000183105469	36.439998626708984	51.349998474121094	108.4800033569336	20.309999465942383	33.81999969482422	35.439998626708984	70.62999725341797	12.087733268737793	120.70999908447266	29.75	37.77000045776367	43.41999816894531	34.9900016784668	44.380001068115234	50.380001068115234	139.6199951171875	127.47000122070312	84.87000274658203	105.05999755859375	130.89999389648438
1161	2012-08-07	40.290000915527344	20.979999542236328	121.06999969482422	36.880001068115234	51.779998779296875	107.91000366210938	20.6299991607666	33.97999954223633	35.849998474121094	71.69000244140625	12.136474609375	120.08000183105469	29.950000762939453	37.380001068115234	43.689998626708984	35.189998626708984	44.72999954223633	50.869998931884766	140.32000732421875	125.83000183105469	84.6500015258789	105.0999984741211	131.3800048828125
1162	2012-08-08	40.369998931884766	20.889999389648438	120.70999908447266	36.79999923706055	51.75	107.76000213623047	20.5	34.2400016784668	35.88999938964844	71.75	12.136474609375	119.73999786376953	29.959999084472656	37.43000030517578	43.810001373291016	35.25	44.70000076293945	50.83000183105469	140.49000549316406	125.16000366210938	84.62999725341797	105.05999755859375	131.5500030517578
1163	2012-08-09	40.540000915527344	20.790000915527344	120.4800033569336	36.880001068115234	51.779998779296875	107.68000030517578	20.469999313354492	34.15999984741211	36.09000015258789	72.23999786376953	12.128351211547852	119.66000366210938	30.059999465942383	37.43000030517578	43.88999938964844	35.290000915527344	44.630001068115234	50.93000030517578	140.61000061035156	125.06999969482422	84.58000183105469	105.05999755859375	131.57000732421875
1164	2012-08-10	40.72999954223633	20.84000015258789	120.55999755859375	36.91999816894531	51.869998931884766	107.98999786376953	20.440000534057617	34.400001525878906	36.060001373291016	72.37000274658203	12.136474609375	120.0	30.1299991607666	37.540000915527344	43.709999084472656	35.22999954223633	44.7599983215332	50.91999816894531	140.83999633789062	125.69999694824219	84.68000030517578	105.12000274658203	131.92999267578125
1165	2012-08-13	40.369998931884766	20.780000686645508	120.4000015258789	36.84000015258789	51.619998931884766	107.91999816894531	20.40999984741211	34.2599983215332	35.86000061035156	72.0999984741211	12.144598007202148	119.75	30.219999313354492	37.5	43.470001220703125	34.91999816894531	44.54999923706055	50.75	140.77000427246094	125.48999786376953	84.69000244140625	105.0999984741211	131.6199951171875
1166	2012-08-14	40.36000061035156	20.850000381469727	119.87000274658203	36.79999923706055	51.7400016784668	107.38999938964844	20.43000030517578	34.380001068115234	35.70000076293945	71.97000122070312	12.128351211547852	119.20999908447266	30.15999984741211	37.459999084472656	43.47999954223633	35.20000076293945	44.709999084472656	50.65999984741211	140.7899932861328	123.79000091552734	84.4800033569336	105.16999816894531	131.66000366210938
1167	2012-08-15	40.29999923706055	20.739999771118164	118.9800033569336	36.599998474121094	51.59000015258789	106.8499984741211	20.389999389648438	34.380001068115234	35.7599983215332	71.95999908447266	12.168968200683594	118.6500015258789	30.170000076293945	37.279998779296875	43.369998931884766	34.93000030517578	44.70000076293945	50.47999954223633	140.9499969482422	122.05000305175781	84.18000030517578	105.18000030517578	131.72000122070312
1168	2012-08-16	40.66999816894531	21.030000686645508	118.69000244140625	37.08000183105469	52.22999954223633	106.58999633789062	20.760000228881836	34.560001373291016	36.290000915527344	72.5999984741211	12.250203132629395	118.30000305175781	30.579999923706055	37.189998626708984	43.83000183105469	34.619998931884766	45.20000076293945	51.08000183105469	141.99000549316406	121.01000213623047	84.08999633789062	105.2699966430664	132.57000732421875
1169	2012-08-17	40.470001220703125	21.149999618530273	118.8499984741211	37.36000061035156	52.29999923706055	106.72000122070312	20.729999542236328	34.52000045776367	36.2400016784668	72.56999969482422	12.290820121765137	118.45999908447266	30.75	37.09000015258789	43.72999954223633	34.5	45.2400016784668	51.279998779296875	142.17999267578125	121.5999984741211	84.2300033569336	105.30000305175781	132.4199981689453
1170	2012-08-20	40.45000076293945	21.149999618530273	118.79000091552734	37.279998779296875	52.2400016784668	106.77999877929688	20.729999542236328	34.400001525878906	36.16999816894531	72.31999969482422	12.323314666748047	118.79000091552734	30.780000686645508	37.15999984741211	43.95000076293945	34.459999084472656	45.13999938964844	51.2599983215332	142.19000244140625	121.8499984741211	84.19000244140625	105.36000061035156	132.3800048828125
1171	2012-08-21	40.38999938964844	21.389999389648438	118.87000274658203	37.279998779296875	52.540000915527344	106.87000274658203	21.010000228881836	34.47999954223633	36.220001220703125	72.08999633789062	12.363931655883789	118.98999786376953	30.579999923706055	36.88999938964844	44.13999938964844	34.290000915527344	45.47999954223633	51.38999938964844	141.75999450683594	122.38999938964844	84.33999633789062	105.26000213623047	131.77000427246094
1172	2012-08-22	40.40999984741211	21.440000534057617	119.83999633789062	37.2400016784668	52.47999954223633	107.69999694824219	21.0	34.439998626708984	36.52000045776367	72.36000061035156	12.347684860229492	119.66999816894531	30.6299991607666	36.83000183105469	44.13999938964844	34.279998779296875	45.439998626708984	51.38999938964844	141.82000732421875	124.41000366210938	84.68000030517578	105.19000244140625	131.47000122070312
1173	2012-08-23	40.040000915527344	21.209999084472656	120.4000015258789	37.2400016784668	52.18000030517578	107.88999938964844	20.760000228881836	34.29999923706055	35.90999984741211	71.55999755859375	12.22583293914795	119.76000213623047	30.3799991607666	36.45000076293945	43.7400016784668	34.20000076293945	45.09000015258789	51.189998626708984	140.66000366210938	124.93000030517578	84.72000122070312	105.1500015258789	130.3800048828125
1174	2012-08-24	40.04999923706055	21.149999618530273	120.37999725341797	37.20000076293945	52.099998474121094	107.83999633789062	20.65999984741211	34.13999938964844	35.84000015258789	71.9800033569336	12.290820121765137	119.88999938964844	30.56999969482422	36.619998931884766	43.79999923706055	34.0099983215332	45.02000045776367	51.2400016784668	141.50999450683594	124.80999755859375	84.72000122070312	105.1500015258789	131.3800048828125
1175	2012-08-27	39.63999938964844	21.309999465942383	120.7699966430664	37.08000183105469	52.130001068115234	108.12000274658203	20.780000686645508	34.2599983215332	35.630001068115234	72.01000213623047	12.282696723937988	120.04000091552734	30.600000381469727	36.70000076293945	43.459999084472656	33.5099983215332	45.18000030517578	50.939998626708984	141.5399932861328	125.54000091552734	84.8499984741211	105.12999725341797	131.05999755859375
1176	2012-08-28	39.560001373291016	21.3799991607666	121.08000183105469	36.7599983215332	52.08000183105469	108.16000366210938	20.81999969482422	34.20000076293945	35.54999923706055	72.05999755859375	12.266449928283691	120.20999908447266	30.530000686645508	36.630001068115234	43.630001068115234	33.61000061035156	45.13999938964844	50.77000045776367	141.39999389648438	125.83999633789062	84.87999725341797	105.2300033569336	130.86000061035156
1177	2012-08-29	39.369998931884766	21.329999923706055	120.66999816894531	36.880001068115234	51.91999816894531	108.08999633789062	20.6200008392334	34.099998474121094	35.630001068115234	71.58000183105469	12.290820121765137	119.95999908447266	30.59000015258789	36.56999969482422	43.560001373291016	33.5	44.95000076293945	50.810001373291016	141.50999450683594	125.29000091552734	84.80999755859375	105.31999969482422	130.9199981689453
1178	2012-08-30	38.90999984741211	20.940000534057617	120.58000183105469	36.20000076293945	51.150001525878906	108.29000091552734	20.3700008392334	33.79999923706055	35.310001373291016	70.81999969482422	12.22583293914795	120.0	30.25	36.38999938964844	42.7599983215332	32.95000076293945	44.45000076293945	49.91999816894531	140.49000549316406	125.94000244140625	84.87999725341797	105.38999938964844	129.9199981689453
1179	2012-08-31	39.279998779296875	21.219999313354492	121.13999938964844	36.2400016784668	51.599998474121094	108.98999786376953	20.610000610351562	33.939998626708984	35.650001525878906	71.52999877929688	12.315191268920898	120.83000183105469	30.489999771118164	36.349998474121094	43.380001068115234	33.06999969482422	44.97999954223633	50.220001220703125	141.16000366210938	127.72000122070312	85.18000030517578	105.51000213623047	130.8800048828125
1180	2012-09-04	39.060001373291016	21.190000534057617	120.9800033569336	35.7599983215332	51.34000015258789	108.58999633789062	20.639999389648438	33.779998779296875	35.189998626708984	70.9800033569336	12.315191268920898	120.16000366210938	30.489999771118164	36.4900016784668	42.68000030517578	32.459999084472656	44.849998474121094	49.459999084472656	141.02999877929688	127.31999969482422	84.94000244140625	105.27999877929688	130.22999572753906
1181	2012-09-05	38.86000061035156	21.329999923706055	121.18000030517578	35.31999969482422	51.20000076293945	108.55000305175781	20.65999984741211	33.720001220703125	35.349998474121094	70.70999908447266	12.315191268920898	120.20999908447266	30.459999084472656	36.33000183105469	42.540000915527344	32.16999816894531	44.880001068115234	49.130001068115234	140.91000366210938	126.72000122070312	84.94000244140625	105.31999969482422	130.3699951171875
1182	2012-09-06	39.720001220703125	21.989999771118164	120.5199966430664	35.79999923706055	52.470001220703125	107.80999755859375	21.329999923706055	34.47999954223633	36.2400016784668	72.19999694824219	12.607636451721191	119.68000030517578	31.139999389648438	36.7400016784668	43.470001220703125	32.72999954223633	46.2400016784668	49.869998931884766	143.77000427246094	124.61000061035156	84.73999786376953	105.30000305175781	132.82000732421875
1183	2012-09-07	40.63999938964844	22.479999542236328	120.91000366210938	36.279998779296875	53.2599983215332	107.94999694824219	21.770000457763672	34.84000015258789	36.95000076293945	73.44999694824219	12.737611770629883	119.93000030517578	31.09000015258789	36.619998931884766	44.02000045776367	33.65999984741211	46.88999938964844	50.5099983215332	144.3300018310547	124.02999877929688	84.73999786376953	105.41000366210938	132.94000244140625
1184	2012-09-10	40.119998931884766	22.270000457763672	121.22000122070312	36.279998779296875	52.84000015258789	108.0	21.489999771118164	34.63999938964844	36.88999938964844	73.12999725341797	12.632006645202637	119.91999816894531	30.760000228881836	36.58000183105469	43.58000183105469	33.060001373291016	46.40999984741211	50.290000915527344	143.50999450683594	124.33000183105469	84.76000213623047	105.51000213623047	132.47999572753906
1185	2012-09-11	40.599998474121094	22.739999771118164	121.0999984741211	36.439998626708984	53.439998626708984	107.80000305175781	21.8700008392334	34.84000015258789	37.02000045776367	73.91000366210938	12.737611770629883	120.0199966430664	30.84000015258789	36.4900016784668	44.189998626708984	33.400001525878906	47.09000015258789	50.75	143.91000366210938	123.55000305175781	84.6500015258789	105.52999877929688	133.08999633789062
1186	2012-09-12	40.779998779296875	22.940000534057617	120.51000213623047	36.84000015258789	53.790000915527344	107.2699966430664	22.030000686645508	34.91999816894531	36.970001220703125	74.36000061035156	12.786352157592773	119.77999877929688	31.010000228881836	36.279998779296875	44.43000030517578	33.779998779296875	47.25	51.22999954223633	144.38999938964844	122.01000213623047	84.52999877929688	105.47000122070312	133.3699951171875
1187	2012-09-13	41.880001068115234	23.25	121.5199966430664	37.439998626708984	54.61000061035156	107.58000183105469	22.209999084472656	35.58000183105469	37.880001068115234	75.56999969482422	13.119415283203125	120.41999816894531	31.43000030517578	36.790000915527344	45.16999816894531	34.58000183105469	48.040000915527344	52.02000045776367	146.58999633789062	121.52999877929688	84.69999694824219	105.69000244140625	135.38999938964844
1188	2012-09-14	42.369998931884766	23.530000686645508	121.93000030517578	37.84000015258789	55.150001525878906	106.56999969482422	22.610000610351562	35.900001525878906	38.349998474121094	76.56999969482422	13.225020408630371	119.69999694824219	31.579999923706055	36.540000915527344	45.5	35.189998626708984	48.540000915527344	52.470001220703125	147.24000549316406	118.30000305175781	84.27999877929688	105.69999694824219	135.86000061035156
1189	2012-09-17	41.90999984741211	23.469999313354492	121.81999969482422	37.47999954223633	54.86000061035156	106.79000091552734	22.43000030517578	35.7599983215332	37.7599983215332	75.98999786376953	13.103168487548828	120.11000061035156	31.610000610351562	36.310001373291016	45.130001068115234	34.7400016784668	48.27000045776367	52.040000915527344	146.74000549316406	119.72000122070312	84.4000015258789	105.69999694824219	135.52999877929688
1190	2012-09-18	41.93000030517578	23.260000228881836	121.66000366210938	37.560001373291016	54.630001068115234	107.05999755859375	22.110000610351562	35.720001220703125	37.65999984741211	75.44999694824219	13.038180351257324	120.4800033569336	31.6299991607666	36.20000076293945	45.060001373291016	34.52000045776367	48.0	52.029998779296875	146.6199951171875	120.31999969482422	84.5	105.68000030517578	135.61000061035156
1191	2012-09-19	41.93000030517578	23.3700008392334	121.80999755859375	37.63999938964844	54.86000061035156	107.30999755859375	22.229999542236328	35.880001068115234	37.869998931884766	74.72000122070312	13.030056953430176	120.68000030517578	31.65999984741211	36.2400016784668	45.36000061035156	35.08000183105469	48.189998626708984	52.2599983215332	146.6999969482422	121.11000061035156	84.61000061035156	105.66000366210938	135.72999572753906
1192	2012-09-20	41.68000030517578	23.270000457763672	121.4000015258789	37.2400016784668	54.5099983215332	107.37000274658203	22.040000915527344	35.63999938964844	37.810001373291016	74.93000030517578	12.956945419311523	120.58000183105469	31.600000381469727	36.38999938964844	45.04999923706055	34.52000045776367	47.81999969482422	51.869998931884766	146.7100067138672	121.41000366210938	84.62999725341797	105.73999786376953	135.9499969482422
1193	2012-09-21	41.779998779296875	23.43000030517578	121.5	37.439998626708984	54.540000915527344	107.5999984741211	22.079999923706055	35.599998474121094	37.45000076293945	74.68000030517578	12.859463691711426	120.80000305175781	31.510000228881836	36.029998779296875	45.08000183105469	34.7400016784668	48.0099983215332	51.970001220703125	145.8699951171875	121.55000305175781	84.72000122070312	105.68000030517578	135.47000122070312
1194	2012-09-24	41.7400016784668	23.280000686645508	121.41999816894531	37.36000061035156	54.349998474121094	107.83999633789062	21.93000030517578	35.540000915527344	37.34000015258789	74.30000305175781	12.867587089538574	120.9800033569336	31.309999465942383	36.369998931884766	44.880001068115234	34.650001525878906	46.720001220703125	51.040000915527344	145.64999389648438	122.5	84.80999755859375	105.5999984741211	135.32000732421875
1195	2012-09-25	41.119998931884766	23.020000457763672	121.58000183105469	37.36000061035156	53.970001220703125	108.23999786376953	21.719999313354492	35.29999923706055	36.7400016784668	73.48999786376953	12.672623634338379	121.22000122070312	30.8700008392334	36.290000915527344	44.2400016784668	34.20000076293945	46.29999923706055	50.7599983215332	144.10000610351562	123.70999908447266	84.9800033569336	105.58999633789062	134.33999633789062
1196	2012-09-26	40.93000030517578	22.729999542236328	121.86000061035156	36.959999084472656	53.43000030517578	108.69000244140625	21.3799991607666	34.959999084472656	36.560001373291016	72.79000091552734	12.591388702392578	121.55999755859375	30.649999618530273	36.369998931884766	44.130001068115234	33.880001068115234	45.63999938964844	50.439998626708984	143.2899932861328	125.04000091552734	85.12000274658203	105.52999877929688	133.89999389648438
1197	2012-09-27	41.58000183105469	22.969999313354492	121.83999633789062	37.400001525878906	54.06999969482422	108.45999908447266	21.639999389648438	35.31999969482422	37.0099983215332	73.77999877929688	12.705118179321289	121.5	31.049999237060547	36.220001220703125	44.95000076293945	34.7400016784668	46.2599983215332	51.16999816894531	144.63999938964844	124.1500015258789	85.06999969482422	105.63999938964844	134.60000610351562
1198	2012-09-28	41.33000183105469	22.56999969482422	121.76000213623047	36.68000030517578	53.0	108.45999908447266	20.979999542236328	34.79999923706055	36.79999923706055	73.43000030517578	12.66450023651123	121.7699966430664	30.829999923706055	36.38999938964844	44.59000015258789	34.599998474121094	45.2599983215332	50.36000061035156	143.97000122070312	124.22000122070312	85.1500015258789	105.76000213623047	134.0500030517578
1199	2012-10-01	41.7400016784668	22.729999542236328	122.0	36.560001373291016	53.43000030517578	108.5199966430664	21.34000015258789	35.02000045776367	36.91999816894531	73.80000305175781	12.721364974975586	121.70999908447266	30.760000228881836	36.220001220703125	45.0	34.939998626708984	45.77000045776367	50.4900016784668	144.35000610351562	124.41999816894531	85.04000091552734	105.29000091552734	134.77999877929688
1200	2012-10-02	41.79999923706055	22.90999984741211	122.5	36.400001525878906	53.63999938964844	108.44999694824219	21.40999984741211	35.040000915527344	36.720001220703125	73.93000030517578	12.745735168457031	121.75	30.799999237060547	36.40999984741211	44.91999816894531	34.91999816894531	46.08000183105469	50.43000030517578	144.5	124.25	85.04000091552734	105.36000061035156	134.47999572753906
1201	2012-10-03	41.52000045776367	22.90999984741211	122.62999725341797	36.2400016784668	53.41999816894531	108.55999755859375	21.280000686645508	34.959999084472656	36.54999923706055	73.0199966430664	12.859463691711426	121.83000183105469	30.959999084472656	36.59000015258789	44.77000045776367	34.90999984741211	45.849998474121094	50.20000076293945	145.08999633789062	124.29000091552734	85.01000213623047	105.37999725341797	134.67999267578125
1202	2012-10-04	41.95000076293945	23.170000076293945	122.80999755859375	36.68000030517578	54.06999969482422	108.12999725341797	21.59000015258789	35.459999084472656	37.02000045776367	73.75	13.054427146911621	121.7300033569336	31.049999237060547	36.79999923706055	45.08000183105469	35.150001525878906	46.5099983215332	50.66999816894531	146.1300048828125	122.73999786376953	84.87000274658203	105.41000366210938	135.52000427246094
1203	2012-10-05	41.95000076293945	23.31999969482422	122.55999755859375	36.68000030517578	54.13999938964844	107.63999938964844	21.75	35.34000015258789	37.20000076293945	73.58000183105469	13.046303749084473	121.54000091552734	30.889999389648438	36.7400016784668	45.0	35.369998931884766	46.61000061035156	50.59000015258789	146.13999938964844	121.1500015258789	84.77999877929688	105.48999786376953	135.9600067138672
1204	2012-10-08	41.58000183105469	23.020000457763672	122.8499984741211	36.47999954223633	53.81999969482422	107.98999786376953	21.540000915527344	35.119998931884766	37.130001068115234	73.69999694824219	13.038180351257324	121.86000061035156	30.56999969482422	36.79999923706055	44.880001068115234	34.9900016784668	46.25	50.40999984741211	145.63999938964844	122.16999816894531	84.88999938964844	105.41999816894531	135.64999389648438
1205	2012-10-09	41.27000045776367	22.579999923706055	122.54000091552734	35.880001068115234	53.040000915527344	107.7699966430664	21.100000381469727	34.7400016784668	36.779998779296875	73.80000305175781	12.956945419311523	121.98999786376953	30.18000030517578	36.72999954223633	44.72999954223633	35.02000045776367	45.43000030517578	49.88999938964844	144.1999969482422	121.94999694824219	84.73999786376953	105.48999786376953	134.58999633789062
1206	2012-10-10	41.02000045776367	22.549999237060547	122.41000366210938	35.599998474121094	52.88999938964844	108.02999877929688	21.06999969482422	34.619998931884766	36.380001068115234	72.41999816894531	12.948822021484375	122.20999908447266	30.059999465942383	36.66999816894531	44.68000030517578	35.2599983215332	45.41999816894531	49.619998931884766	143.27999877929688	122.80999755859375	84.87000274658203	105.48999786376953	133.27999877929688
1207	2012-10-11	41.400001525878906	22.770000457763672	122.30000305175781	35.79999923706055	53.22999954223633	108.12999725341797	21.280000686645508	34.880001068115234	36.529998779296875	72.95999908447266	13.021933555603027	122.61000061035156	29.940000534057617	36.709999084472656	44.91999816894531	36.09000015258789	45.790000915527344	49.810001373291016	143.36000061035156	123.66000366210938	84.94000244140625	105.66000366210938	133.1300048828125
1208	2012-10-12	41.27000045776367	22.780000686645508	122.19999694824219	35.84000015258789	53.16999816894531	108.13999938964844	21.329999923706055	34.86000061035156	36.369998931884766	72.55999755859375	12.843216896057129	122.75	29.920000076293945	36.5	44.7599983215332	36.380001068115234	45.75	49.75	142.88999938964844	123.97000122070312	85.0	105.75	133.1300048828125
1209	2012-10-15	41.5099983215332	22.959999084472656	122.19000244140625	36.08000183105469	53.689998626708984	108.16999816894531	21.59000015258789	35.040000915527344	36.68000030517578	72.93000030517578	12.989439010620117	123.12999725341797	30.06999969482422	36.650001525878906	45.15999984741211	36.650001525878906	46.2400016784668	50.189998626708984	144.0800018310547	123.69000244140625	84.97000122070312	105.91000366210938	134.02000427246094
1210	2012-10-16	41.939998626708984	23.399999618530273	121.66999816894531	36.599998474121094	54.58000183105469	107.66000366210938	22.229999542236328	35.47999954223633	37.560001373291016	74.08999633789062	13.070673942565918	123.05000305175781	30.479999542236328	36.790000915527344	45.540000915527344	36.849998474121094	47.08000183105469	50.77000045776367	145.5399932861328	121.9800033569336	84.80000305175781	105.8499984741211	135.3000030517578
1211	2012-10-17	42.27000045776367	23.579999923706055	121.30999755859375	36.79999923706055	55.09000015258789	106.9800033569336	22.43000030517578	35.7599983215332	37.869998931884766	75.0199966430664	13.241267204284668	122.80999755859375	30.31999969482422	37.2400016784668	46.150001525878906	37.349998474121094	47.5099983215332	51.2400016784668	146.1999969482422	120.8499984741211	84.58999633789062	105.76000213623047	135.42999267578125
1212	2012-10-18	42.150001525878906	23.549999237060547	121.30000305175781	37.040000915527344	54.880001068115234	106.79000091552734	22.350000381469727	35.47999954223633	37.880001068115234	75.01000213623047	13.265637397766113	122.58000183105469	29.969999313354492	37.40999984741211	45.97999954223633	37.45000076293945	47.20000076293945	51.34000015258789	145.82000732421875	120.11000061035156	84.55000305175781	105.87000274658203	135.36000061035156
1213	2012-10-19	41.5	23.219999313354492	121.70999908447266	36.560001373291016	54.13999938964844	107.23999786376953	22.020000457763672	35.15999984741211	37.09000015258789	73.83000183105469	13.086920738220215	122.80000305175781	29.290000915527344	37.11000061035156	45.36000061035156	37.130001068115234	46.59000015258789	50.7400016784668	143.38999938964844	121.73999786376953	84.68000030517578	105.83999633789062	133.11000061035156
1214	2012-10-22	41.900001525878906	23.299999237060547	121.51000213623047	37.08000183105469	54.52000045776367	106.87999725341797	22.1299991607666	35.31999969482422	37.2599983215332	73.45999908447266	13.086920738220215	122.51000213623047	29.489999771118164	37.0099983215332	45.66999816894531	37.66999816894531	46.88999938964844	51.189998626708984	143.41000366210938	120.95999908447266	84.55999755859375	105.83000183105469	133.10000610351562
1215	2012-10-23	41.040000915527344	22.700000762939453	121.7699966430664	36.31999969482422	53.349998474121094	107.38999938964844	21.549999237060547	34.599998474121094	36.13999938964844	71.75	12.867587089538574	122.72000122070312	29.170000076293945	36.66999816894531	45.029998779296875	36.97999954223633	45.70000076293945	50.290000915527344	141.4199981689453	122.69000244140625	84.75	105.87000274658203	130.74000549316406
1216	2012-10-24	41.08000183105469	22.600000381469727	121.58000183105469	36.400001525878906	53.380001068115234	107.16000366210938	21.489999771118164	34.720001220703125	36.119998931884766	71.19999694824219	12.867587089538574	122.38999938964844	29.0	36.400001525878906	45.5099983215332	37.20000076293945	45.689998626708984	50.630001068115234	141.02000427246094	121.4800033569336	84.70999908447266	105.83999633789062	130.5
1217	2012-10-25	41.529998779296875	22.729999542236328	121.22000122070312	36.68000030517578	53.70000076293945	106.7699966430664	21.469999313354492	35.060001373291016	36.040000915527344	71.87000274658203	12.900081634521484	122.04000091552734	28.940000534057617	36.58000183105469	45.849998474121094	37.529998779296875	45.970001220703125	50.9900016784668	141.42999267578125	120.86000061035156	84.56999969482422	105.75	130.77999877929688
1218	2012-10-26	41.209999084472656	22.799999237060547	121.81999969482422	36.47999954223633	53.619998931884766	107.44999694824219	21.6200008392334	35.02000045776367	36.11000061035156	71.95999908447266	12.83509349822998	122.63999938964844	28.989999771118164	36.58000183105469	45.540000915527344	36.93000030517578	46.0	50.709999084472656	141.35000610351562	122.63999938964844	84.75	105.79000091552734	130.7899932861328
1219	2012-10-31	41.150001525878906	22.940000534057617	122.5199966430664	36.2400016784668	53.58000183105469	107.88999938964844	21.59000015258789	34.959999084472656	36.029998779296875	71.94000244140625	12.916328430175781	123.0199966430664	28.8700008392334	36.900001525878906	45.70000076293945	36.790000915527344	46.060001373291016	50.52000045776367	141.35000610351562	123.36000061035156	84.88999938964844	105.80999755859375	130.60000610351562
1220	2012-11-01	41.81999969482422	23.1299991607666	122.08999633789062	36.599998474121094	54.209999084472656	107.52999877929688	21.8700008392334	35.41999816894531	36.72999954223633	72.25	13.078797340393066	122.4800033569336	29.34000015258789	36.5099983215332	45.880001068115234	37.75	46.560001373291016	50.900001525878906	142.8300018310547	122.3499984741211	84.76000213623047	105.63999938964844	131.97999572753906
1221	2012-11-02	41.599998474121094	22.8799991607666	122.0199966430664	36.31999969482422	53.689998626708984	107.62000274658203	21.6299991607666	35.02000045776367	36.06999969482422	71.05999755859375	12.997563362121582	122.23999786376953	28.959999084472656	36.2599983215332	45.2599983215332	37.459999084472656	46.06999969482422	50.41999816894531	141.55999755859375	122.26000213623047	84.79000091552734	105.75	130.6699981689453
1222	2012-11-05	41.79999923706055	22.8700008392334	122.18000030517578	36.31999969482422	53.560001373291016	107.87999725341797	21.440000534057617	34.959999084472656	36.31999969482422	71.5999984741211	12.97319221496582	122.30000305175781	29.1200008392334	35.66999816894531	45.689998626708984	37.790000915527344	45.88999938964844	50.58000183105469	141.85000610351562	122.94999694824219	84.91999816894531	105.7300033569336	130.8699951171875
1223	2012-11-06	42.130001068115234	23.079999923706055	121.86000061035156	36.400001525878906	54.06999969482422	107.38999938964844	21.700000762939453	35.36000061035156	36.70000076293945	72.75	13.119415283203125	121.70999908447266	29.25	35.689998626708984	46.25	38.11000061035156	46.400001525878906	50.900001525878906	142.9600067138672	121.79000091552734	84.6500015258789	105.61000061035156	132.0500030517578
1224	2012-11-07	41.439998626708984	22.56999969482422	122.55999755859375	35.959999084472656	53.2599983215332	108.29000091552734	21.239999771118164	34.79999923706055	36.119998931884766	70.8499984741211	12.680747032165527	121.95999908447266	28.520000457763672	34.939998626708984	45.56999969482422	37.279998779296875	45.599998474121094	50.27000045776367	139.72000122070312	124.0	84.8499984741211	105.55999755859375	129.25
1225	2012-11-08	40.91999816894531	22.31999969482422	123.22000122070312	35.79999923706055	52.779998779296875	108.7699966430664	21.010000228881836	34.41999816894531	35.630001068115234	69.56999969482422	12.575141906738281	121.83999633789062	28.110000610351562	34.880001068115234	45.27000045776367	36.52000045776367	45.11000061035156	49.900001525878906	138.0399932861328	125.83999633789062	84.9800033569336	105.55999755859375	127.98999786376953
1226	2012-11-09	41.0	22.139999389648438	122.7699966430664	35.79999923706055	52.79999923706055	108.77999877929688	21.100000381469727	34.34000015258789	35.560001373291016	69.55000305175781	12.591388702392578	121.54000091552734	28.239999771118164	34.66999816894531	45.439998626708984	36.459999084472656	45.040000915527344	50.060001373291016	138.16000366210938	125.9800033569336	84.9000015258789	105.27999877929688	127.91999816894531
1227	2012-11-12	41.150001525878906	22.229999542236328	123.0999984741211	35.439998626708984	52.7599983215332	108.8499984741211	21.100000381469727	34.31999969482422	35.560001373291016	69.69000244140625	12.61575984954834	121.55999755859375	28.200000762939453	34.380001068115234	45.599998474121094	36.54999923706055	45.130001068115234	49.900001525878906	138.27000427246094	126.19000244140625	85.02999877929688	105.43000030517578	128.0399932861328
1228	2012-11-13	40.779998779296875	22.020000457763672	122.95999908447266	35.47999954223633	52.5	108.9800033569336	20.989999771118164	34.13999938964844	35.5	69.4000015258789	12.52640151977539	121.61000061035156	28.059999465942383	34.5099983215332	45.09000015258789	35.97999954223633	44.900001525878906	49.709999084472656	137.7899932861328	126.61000061035156	85.0199966430664	105.3499984741211	127.52999877929688
1229	2012-11-14	40.150001525878906	21.84000015258789	122.83999633789062	35.040000915527344	51.95000076293945	109.01000213623047	20.850000381469727	33.720001220703125	34.900001525878906	68.55999755859375	12.30706787109375	121.86000061035156	27.780000686645508	34.27000045776367	44.45000076293945	35.7400016784668	44.5	49.08000183105469	135.92999267578125	126.7300033569336	85.0	105.3499984741211	125.76000213623047
1230	2012-11-15	40.290000915527344	21.850000381469727	122.75	35.599998474121094	52.119998931884766	108.95999908447266	20.940000534057617	33.7599983215332	34.779998779296875	68.6500015258789	12.331438064575195	121.62000274658203	27.6200008392334	34.06999969482422	44.279998779296875	35.709999084472656	44.47999954223633	49.4900016784668	135.6999969482422	126.4800033569336	84.98999786376953	105.36000061035156	125.51000213623047
1231	2012-11-16	40.40999984741211	21.700000762939453	122.83000183105469	36.2400016784668	52.09000015258789	109.02999877929688	20.780000686645508	33.619998931884766	34.86000061035156	68.91999816894531	12.412672996520996	121.66000366210938	27.65999984741211	34.36000061035156	44.380001068115234	35.77000045776367	44.20000076293945	50.029998779296875	136.3699951171875	126.37000274658203	84.94999694824219	105.4000015258789	125.5999984741211
1232	2012-11-19	41.119998931884766	22.209999084472656	122.5999984741211	36.7599983215332	53.220001220703125	108.80999755859375	21.389999389648438	34.2400016784668	35.849998474121094	70.51000213623047	12.648253440856934	122.04000091552734	28.420000076293945	34.38999938964844	45.130001068115234	36.54999923706055	45.310001373291016	50.810001373291016	139.1300048828125	125.66000366210938	84.94999694824219	105.37999725341797	127.62999725341797
1233	2012-11-20	41.040000915527344	22.3799991607666	122.25	36.68000030517578	53.29999923706055	108.36000061035156	21.559999465942383	34.400001525878906	35.880001068115234	70.2300033569336	12.713241577148438	121.66000366210938	28.299999237060547	34.33000183105469	44.970001220703125	36.189998626708984	45.470001220703125	50.61000061035156	139.19000244140625	124.4000015258789	84.81999969482422	105.31999969482422	127.70999908447266
1234	2012-11-21	40.959999084472656	22.469999313354492	121.95999908447266	36.720001220703125	53.38999938964844	108.19999694824219	21.6200008392334	34.5	35.939998626708984	70.61000061035156	12.713241577148438	121.75	28.389999389648438	34.18000030517578	45.029998779296875	36.58000183105469	45.599998474121094	50.63999938964844	139.4499969482422	124.33000183105469	84.7300033569336	105.38999938964844	128.14999389648438
1235	2012-11-23	41.630001068115234	23.139999389648438	121.87000274658203	37.15999984741211	54.540000915527344	108.13999938964844	22.190000534057617	35.08000183105469	36.400001525878906	71.61000061035156	12.867587089538574	121.80000305175781	28.850000381469727	34.09000015258789	45.93000030517578	37.459999084472656	46.7400016784668	51.43000030517578	141.35000610351562	124.20999908447266	84.75	105.43000030517578	129.88999938964844
1236	2012-11-26	41.630001068115234	23.139999389648438	122.20999908447266	37.15999984741211	54.40999984741211	108.31999969482422	22.110000610351562	34.959999084472656	36.43000030517578	70.91000366210938	12.818846702575684	122.0	28.979999542236328	34.52000045776367	45.79999923706055	37.33000183105469	46.560001373291016	51.349998474121094	141.0500030517578	124.80000305175781	84.7300033569336	105.3499984741211	129.52000427246094
1237	2012-11-27	41.279998779296875	23.079999923706055	122.20999908447266	36.959999084472656	54.13999938964844	108.56999969482422	21.90999984741211	34.79999923706055	36.27000045776367	70.31999969482422	12.705118179321289	122.06999969482422	28.850000381469727	34.61000061035156	45.790000915527344	36.86000061035156	46.29999923706055	51.15999984741211	140.3300018310547	125.29000091552734	84.9000015258789	105.37000274658203	128.67999267578125
1238	2012-11-28	41.5099983215332	23.260000228881836	122.5	37.0	54.529998779296875	108.70999908447266	22.15999984741211	35.060001373291016	36.41999816894531	70.95999908447266	12.75385856628418	122.05000305175781	29.020000457763672	34.75	46.18000030517578	36.84000015258789	46.72999954223633	51.349998474121094	141.4600067138672	125.11000061035156	84.94999694824219	105.36000061035156	129.63999938964844
1239	2012-11-29	41.810001373291016	23.389999389648438	122.72000122070312	37.439998626708984	55.0	108.81999969482422	22.389999389648438	35.34000015258789	36.66999816894531	71.12000274658203	12.818846702575684	122.13999938964844	29.15999984741211	34.95000076293945	46.369998931884766	36.849998474121094	47.18000030517578	51.869998931884766	142.1199951171875	125.12999725341797	85.0	105.41999816894531	130.13999938964844
1240	2012-11-30	41.790000915527344	23.520000457763672	122.91000366210938	37.31999969482422	55.06999969482422	108.80000305175781	22.43000030517578	35.36000061035156	36.70000076293945	71.05999755859375	12.802599906921387	122.12999725341797	29.1299991607666	35.31999969482422	46.5	37.150001525878906	47.20000076293945	51.81999969482422	142.14999389648438	124.79000091552734	84.94000244140625	105.4800033569336	130.10000610351562
1241	2012-12-03	41.77000045776367	23.610000610351562	122.79000091552734	37.15999984741211	55.13999938964844	108.62000274658203	22.520000457763672	35.439998626708984	36.02000045776367	70.66999816894531	12.75385856628418	121.88999938964844	29.09000015258789	35.099998474121094	46.45000076293945	36.79999923706055	47.380001068115234	51.689998626708984	141.4499969482422	124.66000366210938	84.83999633789062	105.38999938964844	129.5500030517578
1242	2012-12-04	41.88999938964844	23.760000228881836	122.83000183105469	37.20000076293945	55.279998779296875	108.80999755859375	22.719999313354492	35.5	36.09000015258789	70.41000366210938	12.721364974975586	122.0	29.040000915527344	34.91999816894531	46.43000030517578	37.0099983215332	47.619998931884766	51.630001068115234	141.25	125.37999725341797	84.91000366210938	105.37999725341797	129.38999938964844
1243	2012-12-05	42.34000015258789	23.770000457763672	123.05000305175781	37.20000076293945	55.36000061035156	108.9000015258789	22.81999969482422	35.65999984741211	35.65999984741211	70.9000015258789	12.875710487365723	122.25	28.75	35.45000076293945	46.650001525878906	38.119998931884766	47.72999954223633	51.810001373291016	141.5	125.31999969482422	84.97000122070312	105.5	130.24000549316406
1244	2012-12-06	42.65999984741211	23.850000381469727	123.30000305175781	37.400001525878906	55.470001220703125	108.95999908447266	22.709999084472

The file is too large to be shown. View Raw