quantconnect--lean/Tests/TestData/spy_valueatrisk.csv

1	date	open	high	low	close	volume	returns	VaR_99	VaR_95	VaR_90
2	19980102 00:00	973100	975300	965300	973600	2150000
3	19980105 00:00	978400	984400	967800	977500	4030800	0.004005751848808581
4	19980106 00:00	972500	972800	961900	966300	2821800	-0.011457800511508909	-0.02916320236136352	-0.021711483431842052	-0.01773899964392718
5	19980107 00:00	960900	965000	952200	964700	5225400	-0.0016558004760426348	-0.021236402834080122	-0.015904653341709717	-0.013062317416269103
6	19980108 00:00	963100	963100	955000	957800	3249100	-0.00715248263708923	-0.019678056437544465	-0.015104298688512673	-0.01266604535666759
7	19980109 00:00	952500	955000	919100	924700	10000200	-0.034558362915013574	-0.044649431958551616	-0.03454698697922089	-0.029161410942569375
8	19980112 00:00	911300	941900	909100	940600	11953200	0.017194765870011786	-0.04593428978881169	-0.03411969023303674	-0.027821370927126447
9	19980113 00:00	946300	956300	942200	952200	5006400	0.012332553689134551	-0.043093774351900156	-0.03136065839850206	-0.02510577769950709
10	19980114 00:00	956900	959700	947200	958100	3738000	0.006196177273682046	-0.03973840175224159	-0.02864995657249823	-0.022738747477479133
11	19980115 00:00	955000	957500	948100	949400	2726400	-0.009080471767038967	-0.038529749180768486	-0.028029521460429346	-0.02243188891645198
12	19980116 00:00	962500	966900	956600	962300	4185400	0.01358752896566262	-0.03691038412048019	-0.02640781096109634	-0.02080892807224301
13	19980120 00:00	966900	980000	965000	980000	4373400	0.018393432401538012	-0.035936925312241706	-0.025201481418842694	-0.019478456003371763
14	19980121 00:00	972200	976900	961600	971600	4526300	-0.008571428571428563	-0.035556449360804904	-0.02515903367930497	-0.019616209852799923
15	19980122 00:00	961600	968800	958800	963000	4484300	-0.008851379168382079	-0.035191149550500365	-0.02509876796637988	-0.019718556688477613
16	19980123 00:00	965000	967800	950000	956600	6231300	-0.006645898234683312	-0.03446451534126372	-0.02470858154534858	-0.019507729338389075
17	19980126 00:00	963800	967300	937500	957500	4280800	0.0009408321137360787	-0.03313776749571759	-0.023729437791610873	-0.018713892039763536
18	19980127 00:00	958100	980000	956600	970000	6639000	0.01305483028720622	-0.03223084957233956	-0.022830472454542623	-0.017819166197030268
19	19980128 00:00	974100	981100	971700	978800	4089900	0.009072164948453532	-0.031101814876719154	-0.0218734089433241	-0.016953779887875626
20	19980129 00:00	978400	995600	975600	987500	7706300	0.008888434818144608	-0.03004205074905562	-0.02098595529784205	-0.016158184322848268
21	19980130 00:00	987800	989700	980000	983100	3333000	-0.004455696202531612	-0.02958570509118869	-0.02074543509865893	-0.016032719877075833
22	19980202 00:00	999100	1005000	997500	1002500	5587200	0.01973349608381647	-0.029465673311153465	-0.020380186570414748	-0.015536747207730978
23	19980203 00:00	1000000	1008100	997200	1006900	2656800	0.004389027431421555	-0.028579487521604552	-0.019713980979931458	-0.014987812247382234
24	19980204 00:00	1002800	1011600	998800	1005900	3283800	-0.000993147283742224	-0.02800165245362257	-0.019341065787419794	-0.014724139082223798
25	19980205 00:00	1013100	1015900	1000300	1003800	4970800	-0.0020876826722338038	-0.027534829639107174	-0.019057483512078567	-0.014538241660275843
26	19980206 00:00	1010000	1015000	1006900	1012800	5531800	0.00896592946802155	-0.026810566698942943	-0.01845308197067842	-0.013997737787036628
27	19980209 00:00	1017200	1017500	1007200	1011400	2277100	-0.0013823064770932536	-0.02637115969820579	-0.018178732611761613	-0.0138113800462155
28	19980210 00:00	1014400	1024700	1011900	1020500	3624500	0.008997429305912519	-0.025728783626353408	-0.01764112807416091	-0.013329628825840822
29	19980211 00:00	1020900	1031900	1017000	1021300	4020500	0.0007839294463498625	-0.02523766213235814	-0.017305762458618035	-0.013077296092761257
30	19980212 00:00	1017200	1029400	1008800	1026600	5102800	0.005189464408107414	-0.02465265314823371	-0.016857072195203958	-0.01270127683494105
31	19980213 00:00	1021900	1029400	1018800	1021600	1889500	-0.004870446132865802	-0.024574595827774513	-0.016870862936185244	-0.012764031437613125
32	19980217 00:00	1028100	1030900	1021600	1023400	2945300	0.0017619420516836737	-0.024115916424598694	-0.016546170155294825	-0.012510766429275632
33	19980218 00:00	1023100	1034700	1022800	1034100	2919600	0.010455344928669064	-0.023660532897459334	-0.01614168083167135	-0.012133408617223899
34	19980219 00:00	1032500	1034100	1027500	1030000	3330600	-0.003964800309447791	-0.023548855491430504	-0.01611737719951661	-0.012155683620614404
35	19980220 00:00	1030800	1037500	1023800	1035600	3594700	0.005436893203883519	-0.02308265020315576	-0.015755630324685924	-0.01184962313946584
36	19980223 00:00	1042500	1042500	1033400	1040000	3131700	0.004248744689069106	-0.022649925257716717	-0.015429682108782464	-0.011580597202974479
37	19980224 00:00	1039100	1040900	1029400	1031900	3241700	-0.007788461538461577	-0.022867348471848927	-0.01566531598634013	-0.011825939117819786
38	19980225 00:00	1037500	1048800	1036300	1044800	3348400	0.012501211357689668	-0.022572126227200926	-0.015368826666434156	-0.01152877432478231
39	19980226 00:00	1044400	1051600	1041900	1050600	3604100	0.005551301684532994	-0.02217033302423459	-0.015056754855477247	-0.01126453265591176
40	19980227 00:00	1049700	1055300	1043100	1052000	3335400	0.001332571863696952	-0.02186227288469761	-0.014844952766935215	-0.011104045378173829
41	19980302 00:00	1052500	1057500	1046300	1048100	4126000	-0.0037072243346008005	-0.02179219766707958	-0.014838966615415766	-0.01113222487064433
42	19980303 00:00	1045300	1054700	1045000	1054100	3177500	0.005724644594981454	-0.021432635097568452	-0.014557043524928082	-0.01089169109913658
43	19980304 00:00	1050900	1054100	1040600	1049700	4395900	-0.004174177023052894	-0.021398546674279414	-0.014577326429952756	-0.010940959158096399
44	19980305 00:00	1035000	1044400	1031600	1037500	7153500	-0.011622368295703511	-0.021940104544369142	-0.015054459199967975	-0.011383747145652517
45	19980306 00:00	1045600	1058800	1044400	1057500	6702600	0.01927710843373487	-0.022081788876542482	-0.015033968576906986	-0.011276801654048124
46	19980309 00:00	1055300	1062200	1052500	1054400	3282800	-0.0029314420803782104	-0.021974166397038343	-0.014990551016866397	-0.011267611498997663
47	19980310 00:00	1062200	1068400	1053800	1066600	5582900	0.011570561456752726	-0.021725165645145414	-0.01475131230776611	-0.01103357689878788
48	19980311 00:00	1069700	1073100	1067300	1072500	3426500	0.00553159572473283	-0.021413890339637105	-0.014509247650064965	-0.010828408181334272
49	19980312 00:00	1070900	1075900	1065000	1072500	3057400	0.0	-0.021213633156375367	-0.014381091804745826	-0.010738689292477522
50	19980313 00:00	1078400	1080000	1068800	1072200	2743800	-0.0002797202797202303	-0.021027907619394135	-0.014264357896039621	-0.010658734565516702
51	19980316 00:00	1078400	1082800	1075300	1082500	3073800	0.009606416713299648	-0.020769372595900212	-0.014036444314135862	-0.010447145160816889
52	19980317 00:00	1083100	1085000	1076600	1084700	4577900	0.0020323325635103195	-0.02053735284453889	-0.013873459025609453	-0.010320961888981243
53	19980318 00:00	1082500	1089400	1080000	1087800	1820900	0.002857933069051244	-0.020297018269013013	-0.013699810652952352	-0.010182863684316158
54	19980319 00:00	1089700	1093800	1086600	1093400	2450000	0.005148005148005064	-0.02003884712983336	-0.013500792602499067	-0.010015379926580175
55	19980320 00:00	1095600	1101900	1088800	1100000	2828600	0.006036217303822866	-0.01978490071695863	-0.013300474039868754	-0.009843650172477344
56	19980323 00:00	1097200	1103100	1094100	1095000	4383400	-0.004545454545454519	-0.01981119392848516	-0.01335647387670862	-0.009915486501349047
57	19980324 00:00	1100600	1108100	1099400	1105900	3293800	0.009954337899543475	-0.01959996770665729	-0.013165944204592293	-0.009735990083301008
58	19980325 00:00	1114100	1115300	1091900	1101900	4484900	-0.0036169635590921345	-0.01958543596446613	-0.013186952812830461	-0.009775945120843964
59	19980326 00:00	1098800	1107500	1096300	1101300	3319600	-0.0005445140212360089	-0.01945587897856376	-0.01310974414208432	-0.009726643143204419
60	19980327 00:00	1107500	1107800	1090000	1095300	2512200	-0.005448106782892981	-0.019523959297301982	-0.01319654637005406	-0.00982342595170926
61	19980330 00:00	1096300	1100900	1089700	1093400	2776500	-0.0017346845613074313	-0.019432594622018996	-0.013150863837299236	-0.009802096400099686
62	19980331 00:00	1101600	1111900	1097500	1100900	5726500	0.006859337845253277	-0.019219094704265707	-0.012976234777581554	-0.009648189250967902
63	19980401 00:00	1103100	1110800	1094100	1109800	2828500	0.00808429466799887	-0.019017771232937686	-0.01280510856587105	-0.009493161086621321
64	19980402 00:00	1109400	1122500	1107500	1120300	3947500	0.009461164173725	-0.018835369475119476	-0.012641783784330016	-0.009340006170543579
65	19980403 00:00	1123400	1128100	1118400	1121900	3726100	0.0014281888779790197	-0.018679705015815562	-0.012535807234017825	-0.009260518060655924
66	19980406 00:00	1132500	1133800	1120600	1122500	4029500	0.0005348070237989333	-0.01854634330110846	-0.012449561481445326	-0.009199389653155338
67	19980407 00:00	1117500	1119400	1101600	1110000	5200100	-0.011135857461024523	-0.01894825733222876	-0.01279413502726023	-0.009513395198429529
68	19980408 00:00	1112200	1112800	1097500	1101300	4762900	-0.007837837837837869	-0.019127771704448012	-0.012964991229474948	-0.009679635762252444
69	19980409 00:00	1105600	1112800	1105300	1110000	4367800	0.007899754835194672	-0.01894768477939904	-0.012811468631656336	-0.009540274508985007
70	19980413 00:00	1113800	1113800	1100000	1110000	4216000	0.0	-0.01882782136301423	-0.012735330016999582	-0.009487445424335664
71	19980414 00:00	1111300	1117200	1109100	1116900	3219500	0.006216216216216264	-0.018647018436069723	-0.012589462744037709	-0.009360202219240391
72	19980415 00:00	1119700	1121300	1111600	1120200	3811700	0.002954606500134238	-0.018485042978462464	-0.012471072296347672	-0.00926504677906068
73	19980416 00:00	1113100	1115000	1105000	1109100	7242500	-0.009908944831280131	-0.018771668686035397	-0.012723050990879716	-0.009498555279144122
74	19980417 00:00	1107200	1124100	1104400	1122200	5414800	0.011811378595257382	-0.01866792093525816	-0.012609271241129278	-0.00937942750786223
75	19980420 00:00	1120000	1125600	1118800	1124100	3606300	0.0016931028337194842	-0.018528375037537893	-0.012511892009049536	-0.009304527169207173
76	19980421 00:00	1124400	1131600	1119100	1126300	4573300	0.0019571212525575366	-0.01838793221195431	-0.012412798632321432	-0.009227477030659572
77	19980422 00:00	1128800	1134400	1128100	1130000	2288400	0.003285092781674548	-0.01823553122968313	-0.01230005767955983	-0.009135878692876489
78	19980423 00:00	1126300	1130000	1117500	1120900	4848500	-0.00805309734513271	-0.018411536600167793	-0.01246335259726721	-0.009292397715240477
79	19980424 00:00	1117500	1124700	1103400	1108800	11129100	-0.01079489695780178	-0.018720845700941322	-0.012730322531080503	-0.00953679679581385
80	19980427 00:00	1093800	1106600	1076300	1085900	14372900	-0.0206529581529582	-0.01971265750650915	-0.01351564510775579	-0.01021204072863356
81	19980428 00:00	1097800	1098100	1081300	1086300	6213200	0.0003683580440188017	-0.019592076841887834	-0.013434367300397505	-0.010151715129050796
82	19980429 00:00	1090300	1099700	1084400	1095300	7582100	0.008285004142501995	-0.01944890936655536	-0.013308030546536252	-0.010034350770527547
83	19980430 00:00	1105600	1119200	1104100	1114400	8226200	0.0174381448005112	-0.019523672525697148	-0.013303299111411038	-0.009987241061350492
84	19980501 00:00	1117500	1123100	1113100	1121900	3768600	0.006730078966259878	-0.019370343386217268	-0.013176953499125454	-0.009875280267565704
85	19980504 00:00	1127200	1133100	1121600	1122500	4332900	0.0005348070237989333	-0.019258306058530107	-0.013102101588024676	-0.009820251764450838
86	19980505 00:00	1120000	1121600	1111300	1116600	4969800	-0.005256124721603528	-0.019290515468944253	-0.013149331593204286	-0.00987548919311958
87	19980506 00:00	1121300	1121300	1104700	1105000	5221600	-0.010388679921189303	-0.019528344546173797	-0.013359059328582137	-0.010070236207139
88	19980507 00:00	1105000	1105600	1094100	1095900	6769900	-0.008235294117647007	-0.019660529548256558	-0.01348578907495326	-0.010194057776876198
89	19980508 00:00	1100000	1113800	1100000	1110000	7888200	0.012866137421297497	-0.019599677953498415	-0.013404214104128991	-0.010101435250953276
90	19980511 00:00	1115600	1122200	1103800	1108600	6219300	-0.0012612612612612484	-0.019521265481193747	-0.013358127914599496	-0.010072582083155073
91	19980512 00:00	1108100	1118800	1102500	1116400	5983800	0.007035901136568601	-0.019383598476607405	-0.013242624989085124	-0.009968894746180769
92	19980513 00:00	1120600	1125600	1115900	1120600	4355500	0.003762092439985709	-0.019248114739793345	-0.013139725517543038	-0.009883365825884415
93	19980514 00:00	1115300	1126900	1113400	1119700	4229300	-0.0008031411743708583	-0.019166699402878677	-0.013089907821516204	-0.009850392715294906
94	19980515 00:00	1120000	1122200	1108100	1110000	6807000	-0.008663034741448583	-0.01931267804398914	-0.0132257289690859	-0.009980798940643545
95	19980518 00:00	1107200	1115900	1098300	1108400	4751100	-0.0014414414414414267	-0.01924259953914388	-0.013185337123602734	-0.00995623294341749
96	19980519 00:00	1110000	1116900	1107800	1110600	5877900	0.001984843016961335	-0.01912570098320534	-0.013100968300971957	-0.00988920560124411
97	19980520 00:00	1120900	1125000	1108800	1122800	5775400	0.010985053124437316	-0.01904200449042849	-0.013012357816278198	-0.009797975485642573
98	19980521 00:00	1123800	1127800	1113100	1116900	6427100	-0.005254720342002139	-0.019067650474233012	-0.013051227550582759	-0.009843894752407182
99	19980522 00:00	1117500	1120600	1109400	1111600	4659700	-0.004745277106276258	-0.019077156946175792	-0.013076719668564427	-0.00987790875914089
100	19980526 00:00	1120900	1120900	1094400	1095300	6262300	-0.014663548038862939	-0.0194822271942594	-0.013411161812728466	-0.010174699322448846
101	19980527 00:00	1093100	1099100	1075800	1096300	10286000	0.0009129918743722154	-0.01937968676287999	-0.013339633602562032	-0.010119703612657288
102	19980528 00:00	1098800	1103800	1087300	1100000	4778900	0.0033749885980114414	-0.01925994539326215	-0.01324871161118033	-0.010044145125173633
103	19980529 00:00	1106300	1108100	1093800	1093800	4583900	-0.0056363636363636616	-0.01928768210419118	-0.01328832554185408	-0.01009009075774431
104	19980601 00:00	1089700	1102200	1085600	1095000	5829200	0.0010970927043334466	-0.019186986070401757	-0.013217399759065801	-0.010035035385606609
105	19980602 00:00	1100000	1103400	1091600	1095900	6477900	0.0008219178082191636	-0.019090606517724464	-0.013150303319600742	-0.009983549665439405
106	19980603 00:00	1098800	1101900	1082200	1085000	6262700	-0.00994616297107398	-0.019258176111286367	-0.013300144414203886	-0.010123939762847966
107	19980604 00:00	1082500	1100600	1080600	1099100	6317300	0.012995391705069137	-0.01922664759016414	-0.013244608987529789	-0.01005560634365633
108	19980605 00:00	1103800	1118800	1098800	1118100	8140300	0.017286871076335197	-0.019300113966919764	-0.013252077743957669	-0.010027892012896868
109	19980608 00:00	1119400	1124700	1116600	1118800	4056700	0.0006260620695823782	-0.019209858663944934	-0.013190231930877901	-0.009981191193757217
110	19980609 00:00	1117200	1124200	1114100	1122800	2680400	0.003575259206292536	-0.01909903005378272	-0.01310580361744712	-0.009910836780825593
111	19980610 00:00	1116300	1130600	1112500	1113800	6336300	-0.00801567509796941	-0.019196974615254138	-0.01320025206435545	-0.010003421461996925
112	19980611 00:00	1114400	1118800	1092800	1096600	7897100	-0.01544262883821157	-0.019589415514200455	-0.013522246272873788	-0.010287860800520271
113	19980612 00:00	1098800	1104400	1082500	1102500	9700700	0.005380266277585255	-0.019478127949364245	-0.013432320325722075	-0.010209322652712297
114	19980615 00:00	1088100	1099100	1078800	1080000	9754800	-0.020408163265306145	-0.020117470207275355	-0.013940782857687132	-0.010648013687066554
115	19980616 00:00	1084100	1091600	1077500	1090600	7245000	0.00981481481481472	-0.020033947922254346	-0.013858791319279983	-0.01056683818401507
116	19980617 00:00	1101600	1117800	1099400	1112500	11964800	0.02008068952869979	-0.02017939103736421	-0.013912712853965913	-0.010571969902832061
117	19980618 00:00	1111900	1114400	1107500	1111600	3749600	-0.0008089887640448934	-0.020107452955208556	-0.013866998280808	-0.010540234985286638
118	19980619 00:00	1110600	1112300	1096300	1100300	3538200	-0.010165527168046085	-0.02025404075494756	-0.013999333494633002	-0.01066497219829938
119	19980622 00:00	1102500	1110600	1100600	1103800	5357100	0.0031809506498228224	-0.020148723773458797	-0.013919650928454628	-0.010598955244068575
120	19980623 00:00	1110900	1121900	1110000	1119700	5205600	0.014404783475267191	-0.020135474459084236	-0.013877289404694524	-0.010541074109208232
121	19980624 00:00	1121600	1136900	1116100	1134700	8222700	0.013396445476467012	-0.020100211393386674	-0.013822399739582778	-0.01047572157657261
122	19980625 00:00	1139100	1144700	1128100	1130000	5837700	-0.004142063981669164	-0.02008719236057356	-0.013826552384991257	-0.010489028380101082
123	19980626 00:00	1133100	1138400	1131300	1134100	4753900	0.0036283185840708665	-0.019984359032936515	-0.013748168265911333	-0.010423678043634149
124	19980629 00:00	1142500	1146900	1138000	1138900	6537200	0.004232431002556991	-0.01988117593198034	-0.013668179284920846	-0.010356053762172737
125	19980630 00:00	1139100	1141900	1130600	1133600	4126100	-0.004653613135481627	-0.01987993120417504	-0.01368154426349558	-0.01037720712115873
126	19980701 00:00	1140600	1149400	1136300	1149400	3241200	0.013937896965419805	-0.01985695787053137	-0.013635394345496534	-0.010318701851799578
127	19980702 00:00	1147200	1148800	1142500	1146300	3432900	-0.002697059335305396	-0.01982078489172087	-0.013619375217733362	-0.010313426667454937
128	19980706 00:00	1147800	1158400	1145600	1157800	3042100	0.010032277763238229	-0.01974368983090875	-0.01354467496467586	-0.010240003077549971
129	19980707 00:00	1159800	1161300	1152800	1155600	4847300	-0.0019001554672655185	-0.019696794238384035	-0.013519169399114921	-0.01022590045621443
130	19980708 00:00	1158800	1169400	1157500	1168100	6773100	0.010816891658013139	-0.019629196412701597	-0.013449801923171457	-0.010155589586265005
131	19980709 00:00	1162800	1167200	1156300	1160000	7258600	-0.006934337813543356	-0.019682055640072298	-0.013506249793354188	-0.010213950548651865
132	19980710 00:00	1160300	1169100	1150600	1165300	7739800	0.004568965517241397	-0.01958575901085234	-0.013431021080257257	-0.010149953063683024
133	19980713 00:00	1165600	1168400	1160600	1167500	6846100	0.0018879258560027257	-0.019501467382456214	-0.013370385004486424	-0.010101927675484674
134	19980714 00:00	1169400	1181600	1169400	1178100	7119900	0.00907922912205561	-0.019420952615420713	-0.013296475520192854	-0.01003153944297946
135	19980715 00:00	1180600	1182800	1174400	1175600	4908000	-0.0021220609455903094	-0.019381445671947172	-0.013276488115168326	-0.01002195783167443
136	19980716 00:00	1176900	1185900	1170600	1184400	6239600	0.007485539299081356	-0.019293276680053012	-0.013200971624144386	-0.00995318634204667
137	19980717 00:00	1186300	1190000	1183100	1187500	3478600	0.002617359000337771	-0.01920848073544083	-0.013138599069605798	-0.009902767613783588
138	19980720 00:00	1187500	1192300	1179400	1185000	2238300	-0.002105263157894721	-0.01917079700344757	-0.013119745538988432	-0.009893952393842782
139	19980721 00:00	1190000	1190000	1162800	1165300	5107200	-0.0166244725738397	-0.01953928680637686	-0.013419011211411192	-0.010156314938440863
140	19980722 00:00	1163400	1195900	1155300	1166300	10611500	0.0008581481163649762	-0.019466713937280698	-0.01336874848329669	-0.010117945663930018
141	19980723 00:00	1163100	1168400	1138800	1141900	14881000	-0.02092086084197886	-0.02001177736885138	-0.013801072682273157	-0.010490168995176729
142	19980724 00:00	1149700	1150900	1128800	1141600	11706000	-0.000262720028023522	-0.019947676021032215	-0.013758787407891035	-0.010459513788818412
143	19980727 00:00	1136300	1150000	1128400	1149800	9360300	0.007182901191310487	-0.019862346457663292	-0.013685980294625942	-0.010393382347367157
144	19980728 00:00	1144400	1146600	1118800	1133100	13422500	-0.014524265089580823	-0.020122020077565073	-0.01390206664808066	-0.010586232490363837
145	19980729 00:00	1137200	1141300	1122500	1126600	6932100	-0.005736475156649878	-0.020136892706841075	-0.01392660873571772	-0.010615929330473516
146	19980730 00:00	1136300	1145900	1134100	1143400	6617400	0.014912124977809249	-0.020136398046930452	-0.013898084090677033	-0.010572462004078662
147	19980731 00:00	1143400	1145000	1113100	1120600	7679600	-0.019940528249081657	-0.020595781534301662	-0.014265520170030181	-0.010890881260448123
148	19980803 00:00	1117800	1124200	1110300	1113800	10349100	-0.006068177761913263	-0.02061275709039314	-0.014291731423824762	-0.010922016030513602
149	19980804 00:00	1122200	1122200	1072500	1076100	14468800	-0.03384808762794034	-0.02178912955319699	-0.015192866243317138	-0.01167642268081174
150	19980805 00:00	1079400	1088800	1055900	1081600	21457200	0.0051110491590000695	-0.021698442274568165	-0.015120069520540378	-0.011613163347159733
151	19980806 00:00	1081300	1095200	1075600	1090900	13163000	0.008598372781065011	-0.021619659202622522	-0.015048949811752685	-0.011546128948914988
152	19980807 00:00	1096900	1105900	1084700	1090300	11718400	-0.0005500045833715106	-0.02155482501629339	-0.01500576479849067	-0.011514485029707146
153	19980810 00:00	1087500	1096600	1081900	1085900	6055400	-0.004035586535815816	-0.021531017856401883	-0.014998315094068605	-0.01151575542426875
154	19980811 00:00	1067800	1074400	1055000	1070600	14385600	-0.014089695183718609	-0.02173094849406181	-0.015168313679972003	-0.011669797344137579
155	19980812 00:00	1077500	1088100	1075000	1085000	10997500	0.01345040164393807	-0.021702591421128098	-0.015123795722800296	-0.011616664079378322
156	19980813 00:00	1088100	1096600	1076300	1076400	8529600	-0.007926267281106014	-0.02174453066655616	-0.015169962521988545	-0.011665084571833014
157	19980814 00:00	1083400	1087200	1057800	1064800	7995800	-0.010776662950576	-0.0218481052239449	-0.015264882913109642	-0.01175539145893963
158	19980817 00:00	1060000	1089400	1055000	1085000	11035000	0.01897069872276491	-0.021917036172500657	-0.0152791690098453	-0.011740546587370998
159	19980818 00:00	1090000	1105900	1087800	1102500	7245000	0.016129032258064502	-0.02192624077384854	-0.015256966488527804	-0.011701601045175598
160	19980819 00:00	1110900	1110900	1096300	1100000	6054300	-0.0022675736961451642	-0.02188057578992092	-0.01523044056699224	-0.01168527808698143
161	19980820 00:00	1096900	1104100	1091600	1092500	7590600	-0.006818181818181834	-0.021900502650516955	-0.015258603314659525	-0.01171783135557135
162	19980821 00:00	1081900	1087200	1055000	1083800	16427600	-0.007963386727688815	-0.02194072074685855	-0.015303033914774007	-0.011764507625859734
163	19980824 00:00	1092500	1099400	1083100	1090600	7902200	0.0062742203358552295	-0.021858251817626392	-0.015234613574876451	-0.011703576536952802
164	19980825 00:00	1103800	1112500	1086400	1095000	9623400	0.0040344764349899975	-0.021775644879825543	-0.015170270622531963	-0.011648970047673325
165	19980826 00:00	1082800	1096300	1077500	1085000	9090300	-0.0091324200913242	-0.021839048246295602	-0.015232901408577245	-0.011711188973952916
166	19980827 00:00	1070000	1078400	1038900	1042500	24042400	-0.03917050691244239	-0.023151493616266332	-0.016232110993757275	-0.012543413721319726
167	19980828 00:00	1049700	1057200	1021600	1030000	23196400	-0.011990407673860948	-0.023262737350062547	-0.016332886247173523	-0.012638608266581672
168	19980831 00:00	1037500	1040200	950000	962500	22799800	-0.06553398058252424	-0.026421979787024947	-0.018682984951500305	-0.014557355441095148
169	19980901 00:00	960600	1005600	936300	996900	24391500	0.03574025974025985	-0.02690287942949615	-0.018960305284189887	-0.014726148397039677
170	19980902 00:00	998100	1017500	987800	990000	13984400	-0.006921456515197155	-0.026894315869252866	-0.018966685483977154	-0.014740495060003201
171	19980903 00:00	976300	993800	966900	985200	16873300	-0.00484848484848488	-0.02685826108459459	-0.018949887436001706	-0.014733962707098137
172	19980904 00:00	994400	998100	957800	976300	16414800	-0.009033698741372276	-0.026881919972582904	-0.018982419900011385	-0.014771225641650136
173	19980908 00:00	1008800	1029700	998100	1025900	14307900	0.05080405613028782	-0.027979595008369947	-0.019671644843739587	-0.015242707352679637
174	19980909 00:00	1027500	1031300	1004800	1007500	12026000	-0.017935471293498373	-0.02818906911373874	-0.019850949495698017	-0.015405928780660293
175	19980910 00:00	984400	993400	968100	982500	19666100	-0.02481389578163773	-0.028596013449600836	-0.020181163069358913	-0.015695237468916684
176	19980911 00:00	981900	1015000	970000	1012500	20203300	0.03053435114503822	-0.028835770169022407	-0.020299493494290645	-0.015748835985566628
177	19980914 00:00	1028800	1044500	1020900	1031600	10318300	0.018864197530864102	-0.02882861044788211	-0.020263361259558615	-0.015697258611045126
178	19980915 00:00	1028800	1043100	1022800	1042000	8166200	0.010081426909654967	-0.028739287475312476	-0.020184106855619027	-0.015623371723785744
179	19980916 00:00	1047500	1052500	1031600	1050000	11125300	0.007677543186180413	-0.028642752331492494	-0.020103913534572623	-0.015551890167990686
180	19980917 00:00	1022500	1030300	1017800	1022300	12549700	-0.026380952380952394	-0.02908699484047948	-0.02046226560420276	-0.015864454362217978
181	19980918 00:00	1023800	1024100	1010900	1019700	6667900	-0.0025432847500733713	-0.029024688988567544	-0.02042295421422129	-0.015837401234805794
182	19980921 00:00	996300	1034100	989400	1021900	8552400	0.0021574973031284195	-0.02893414690783225	-0.020355975176063773	-0.015782983567456735
183	19980922 00:00	1035000	1036600	1021600	1030000	7070200	0.00792641158626095	-0.028840211954016502	-0.020277293003115815	-0.015712432595549903
184	19980923 00:00	1038800	1070000	1037800	1066300	12804500	0.035242718446601984	-0.029180971521479523	-0.020462129978347357	-0.015814147813819394
185	19980924 00:00	1063100	1068100	1032500	1043800	10809300	-0.021101003469942814	-0.029450878013553505	-0.020687677998581788	-0.01601604849685473
186	19980925 00:00	1031300	1054200	1026300	1043000	10051500	-0.0007664303506418335	-0.029376461603714227	-0.02063701922061459	-0.01597805482452875
187	19980928 00:00	1053100	1063100	1042500	1049100	8368600	0.005848513902205088	-0.02928042734662979	-0.0205605795833193	-0.015912061006537567
188	19980929 00:00	1053800	1059400	1033800	1049400	10488400	0.0002859593937660776	-0.029200962580272386	-0.020504708183035927	-0.015868767142406304
189	19980930 00:00	1035000	1043100	1013800	1018400	7537300	-0.02954068991804837	-0.02971901979269931	-0.02091803885616885	-0.016226268484958645
190	19981001 00:00	1000300	1015500	980900	986300	12833400	-0.031520031421838124	-0.03029119226390547	-0.021372215811320372	-0.016617542467117358
191	19981002 00:00	988800	1008800	972200	1003100	14014100	0.017033356990773685	-0.03025483863340618	-0.021320350138559915	-0.016557407382026303
192	19981005 00:00	995900	1000000	963400	990000	12408900	-0.013059515501943952	-0.030326816071535652	-0.021391753590541678	-0.01662850484411663
193	19981006 00:00	1007500	1012800	975300	985300	12216900	-0.0047474747474747225	-0.030283489044453583	-0.02136866719552622	-0.016616208655159965
194	19981007 00:00	986300	1000300	957500	972200	13942400	-0.013295443012280472	-0.03035754294712616	-0.02144153898322828	-0.016688450261745393
195	19981008 00:00	945600	967500	922200	962200	20019400	-0.01028594939312899	-0.030381449791382464	-0.021474173560889157	-0.01672573756178923
196	19981009 00:00	970000	995600	940600	986300	11865900	0.02504676782373716	-0.030460208422604565	-0.021492075647222827	-0.01671119724922886
197	19981012 00:00	1006300	1014400	996900	997800	9127600	0.0116597384163033	-0.030382307576649125	-0.021419709714235728	-0.01664178195786448
198	19981013 00:00	995600	1004100	987500	995300	5916200	-0.0025055121266787106	-0.030320967497362936	-0.021380401223634878	-0.016614218425668837
199	19981014 00:00	989400	1018100	988400	1005000	8056200	0.009745805284838704	-0.03023564967841688	-0.021305879791708053	-0.016545452507712357
200	19981015 00:00	1001300	1072500	999400	1050300	19735400	0.04507462686567165	-0.03082197959820408	-0.02165412312258111	-0.01676677275902126
201	19981016 00:00	1061300	1067500	1050000	1056600	16305900	0.005998286203941827	-0.030728381080411392	-0.021579810787224207	-0.016702741816156687
202	19981019 00:00	1056900	1068100	1055000	1063400	7627400	0.006435737270490183	-0.030635436093988642	-0.021505401117472265	-0.016638213255136175
203	19981020 00:00	1075600	1088000	1060900	1065000	14236900	0.001504607861576135	-0.030552988762711356	-0.021445687188386058	-0.016590618418638178
204	19981021 00:00	1068800	1076300	1058800	1071300	8997900	0.005915492957746515	-0.03046142417799089	-0.021373144132849128	-0.016528215669924087
205	19981022 00:00	1067800	1084700	1061600	1080000	8012900	0.008120974516941937	-0.03037190204405211	-0.021298939372516073	-0.01646217654478175
206	19981023 00:00	1079700	1080000	1067800	1071300	6188800	-0.008055555555555594	-0.03037009589849714	-0.021310091147591324	-0.016480236139397093
207	19981026 00:00	1077200	1085600	1067800	1075500	5654900	0.003920470456454828	-0.03028263370087003	-0.02124344441140737	-0.016424686048685543
208	19981027 00:00	1084400	1089700	1062800	1066300	9865800	-0.008554160855416049	-0.030287125881081844	-0.021259600822678727	-0.016447060618373876
209	19981028 00:00	1065600	1078100	1060300	1067800	5499700	0.0014067335646628099	-0.030208326176819414	-0.021202643321931676	-0.016401747115498702
210	19981029 00:00	1070900	1089700	1066300	1089700	8847200	0.0205094587001311	-0.030206753687126497	-0.021173397409331968	-0.016357748603546673
211	19981030 00:00	1101300	1109100	1095000	1100000	9498800	0.00945214279159412	-0.030123068605270798	-0.02110186122997852	-0.01629268895916288
212	19981102 00:00	1108100	1117500	1101900	1114800	6351000	0.013454545454545386	-0.030056897602742157	-0.021037242950227984	-0.016228898430179852
213	19981103 00:00	1115900	1118100	1107500	1111300	6573900	-0.0031395766056692143	-0.03000811271484617	-0.02100812538846454	-0.016210265447203148
214	19981104 00:00	1124700	1130900	1110900	1118400	7788100	0.00638891388463958	-0.029921864647819145	-0.020939301953424524	-0.016150731018999467
215	19981105 00:00	1115300	1138100	1111300	1137300	6686200	0.016899141630901227	-0.02988183656277633	-0.020888777105411687	-0.016094610385488223
216	19981106 00:00	1134700	1145000	1133100	1142800	5136100	0.004836015123538262	-0.029797576541325782	-0.020823698870147435	-0.016039757889461992
217	19981109 00:00	1139400	1142500	1125000	1131400	5908800	-0.009975498774938751	-0.029824299910610648	-0.02085732433951095	-0.016077062842837768
218	19981110 00:00	1130000	1139400	1125000	1126900	9142100	-0.003977373165989007	-0.02978438527215719	-0.02083556189673689	-0.016064977268412262
219	19981111 00:00	1138100	1140600	1118900	1123800	10735000	-0.0027509095749400636	-0.029734838074103515	-0.020805273477529647	-0.01604495563294527
220	19981112 00:00	1123100	1131300	1116900	1120300	5396300	-0.003114433173162512	-0.02968832115166476	-0.020777572601762655	-0.016027285522034435
221	19981113 00:00	1122200	1130600	1121300	1127700	5531900	0.006605373560653494	-0.02960569881762844	-0.020711294133126928	-0.015969719907566963
222	19981116 00:00	1142200	1143600	1128900	1138400	5934200	0.009488339097277754	-0.029527552715254982	-0.02064441317882385	-0.015908844362016047
223	19981117 00:00	1136600	1156300	1130000	1143400	8944500	0.004392129304286785	-0.029447518267751143	-0.020583057555821824	-0.015857446351239146
224	19981118 00:00	1143100	1149400	1135000	1147500	4538000	0.0035857967465453555	-0.02936959170426107	-0.02052429928361045	-0.01580890662418049
225	19981119 00:00	1152800	1159100	1146300	1155000	5115600	0.006535947712418277	-0.029289034065734392	-0.020459838031543814	-0.015753026296174637
226	19981120 00:00	1163600	1167500	1158400	1166300	5351500	0.009783549783549894	-0.029213541231466064	-0.020394777661419953	-0.015693527434083195
227	19981123 00:00	1174700	1192200	1171600	1191600	6442400	0.021692531938609205	-0.02922658440148135	-0.02037691559532281	-0.015659189900972408
228	19981124 00:00	1190000	1196600	1184500	1186900	5121600	-0.003944276602886876	-0.02919081945643211	-0.020358014211975844	-0.0156492784199691
229	19981125 00:00	1189400	1191900	1181600	1188800	4268500	0.001600808829724576	-0.029121381311474032	-0.020308091796360176	-0.015609759767452292
230	19981127 00:00	1194700	1197200	1190000	1195000	4562000	0.005215343203230249	-0.029043539830662053	-0.020247590875738127	-0.015558503035302648
231	19981130 00:00	1190200	1193800	1166600	1166900	7991700	-0.023514644351464442	-0.029320350271458576	-0.02047464828477394	-0.015759037287206748
232	19981201 00:00	1161300	1180300	1152200	1178100	8773600	0.009598080383923291	-0.029246119173413604	-0.020411052907095217	-0.01570111177270018
233	19981202 00:00	1172200	1179100	1160000	1175000	7322100	-0.0026313555725320237	-0.029200718785526023	-0.020383447524636736	-0.015682992841789523
234	19981203 00:00	1172500	1183100	1151900	1152800	11737800	-0.018893617021276565	-0.029372544186179295	-0.020529928086735177	-0.015815962164237272
235	19981204 00:00	1166300	1188800	1155900	1179700	10616800	0.02333448993754339	-0.029405705439092995	-0.02052505858611752	-0.01579081860963632
236	19981207 00:00	1180600	1195300	1180000	1192500	4105700	0.010850216156649939	-0.02933585344301527	-0.02046322430858064	-0.015733258548185792
237	19981208 00:00	1185300	1197500	1175000	1184700	9996400	-0.006540880503144608	-0.02932433170140374	-0.020464417957579428	-0.015741230724868497
238	19981209 00:00	1186900	1189700	1178800	1188100	5259600	0.002869924875495977	-0.029253095471456565	-0.0204116294836868	-0.015698276681466762
239	19981210 00:00	1188400	1188400	1167200	1168100	5844400	-0.016833599865331172	-0.029383390457849476	-0.02052570961294075	-0.01580371273037937
240	19981211 00:00	1164400	1173400	1155600	1170600	8669100	0.0021402277202293707	-0.029314749211003584	-0.020475592357262516	-0.015763470545848746
241	19981214 00:00	1161600	1164100	1139100	1144700	9276400	-0.022125405774816365	-0.02954544796267673	-0.020666880669183155	-0.01593374929816681
242	19981215 00:00	1146900	1167500	1145300	1166300	9482100	0.01886957281383772	-0.02952850947234957	-0.02063280249895977	-0.015890534028012285
243	19981216 00:00	1171300	1171300	1157500	1164100	7183500	-0.0018863071250964092	-0.02947923334500458	-0.020601272963536203	-0.015868465135074745
244	19981217 00:00	1172200	1185600	1170200	1185000	6720200	0.017953784039171916	-0.029453781848756994	-0.020562544524639032	-0.015822658807179427
245	19981218 00:00	1183100	1191300	1178800	1190200	4027900	0.004388185654008447	-0.029381122269653396	-0.020506961919378067	-0.015776179873484463
246	19981221 00:00	1192500	1213400	1190000	1203100	8465700	0.010838514535372212	-0.02931417157436151	-0.020447706044494727	-0.015721026078887965
247	19981222 00:00	1204100	1212200	1191900	1205300	5581100	0.0018286094256503294	-0.029248790580714383	-0.020400430448469863	-0.01568340240334057
248	19981223 00:00	1211900	1231900	1208100	1228100	7558200	0.018916452335518086	-0.029231561587994562	-0.020366860595703955	-0.015641121298549776
249	19981224 00:00	1231600	1238800	1222800	1226900	1557500	-0.0009771191271069624	-0.02917957551928706	-0.0203324828907961	-0.015616130547227717
250	19981228 00:00	1232500	1233100	1220000	1226300	4031000	-0.00048903741136197	-0.029125292615731765	-0.020295885473425423	-0.015588961197100884
251	19981229 00:00	1227200	1244400	1221300	1243100	3747300	0.013699747207045476	-0.029071599632961846	-0.020242997875149382	-0.015536502946318389
252	19981230 00:00	1239400	1247500	1230300	1233800	6962800	-0.007481296758104716	-0.02907148773087212	-0.02025293399201798	-0.015551795624913229
253	19981231 00:00	1233100	1239400	1224700	1228800	6480500	-0.0040525206678554415	-0.029040750294053164	-0.020237134621095356	-0.015543959681644983
254	19990104 00:00	1233800	1252200	1217200	1228800	9480700	0.0	-0.028985205054796848	-0.020199036710543166	-0.015515162877465037
255	19990105 00:00	1229400	1248800	1229400	1244400	7840800	0.0126953125	-0.028996452538978035	-0.020196887814020716	-0.015505872419959777
256	19990106 00:00	1258100	1276300	1257500	1275000	7648500	0.024590163934426146	-0.0289941704963415	-0.020153369103630196	-0.01544037059457664
257	19990107 00:00	1263800	1272200	1257800	1269400	5364300	-0.004392156862745078	-0.02901324538997348	-0.020170037054539666	-0.015455755413227093
258	19990108 00:00	1281900	1285000	1259700	1275000	6076900	0.004411533007720125	-0.028946143654916476	-0.020109149519207628	-0.015398180644774183
259	19990111 00:00	1276900	1276900	1252200	1262800	7455600	-0.009568627450980416	-0.02842729609284236	-0.01971324609391581	-0.015067818283873831
260	19990112 00:00	1262200	1262200	1238100	1240000	7434300	-0.01805511561609119	-0.028610050420718132	-0.019883440701217888	-0.0152313173506125
261	19990113 00:00	1204100	1251300	1203800	1233100	10563100	-0.005564516129032304	-0.02865203407662409	-0.019933930471929776	-0.015286341699652461
262	19990114 00:00	1236300	1239100	1209100	1211600	11370000	-0.01743573108425922	-0.028859980072730766	-0.020108431241425556	-0.015443012942598523
263	19990115 00:00	1223800	1247800	1220300	1243100	7757900	0.025998679432155836	-0.02890692174139759	-0.020100842584144428	-0.01540635437033177
264	19990119 00:00	1253000	1274700	1235000	1252800	6270400	0.007803072962754509	-0.028890213242773626	-0.020095753110669422	-0.015407458956170081
265	19990120 00:00	1260900	1279400	1250300	1256300	6222800	0.002793742017879852	-0.028845557722225572	-0.020082313636079756	-0.015410660640172862
266	19990121 00:00	1255800	1258400	1232200	1235900	6408000	-0.016238159675236785	-0.028950258768117087	-0.020165255384422515	-0.015482002587507775
267	19990122 00:00	1221300	1238400	1217800	1225600	7249900	-0.008334007605793392	-0.028944622569945084	-0.020160668851642815	-0.015477975627464658
268	19990125 00:00	1232800	1240000	1219100	1236300	5008100	0.008730417754569286	-0.028883290113174653	-0.0200994287694767	-0.015416784789858293
269	19990126 00:00	1241300	1257200	1236300	1255000	5893300	0.01512577853271857	-0.028897338490250883	-0.020092871957357816	-0.015399243427624368
270	19990127 00:00	1263800	1266300	1244100	1244700	7089500	-0.008207171314741024	-0.028961746849653632	-0.020163128884386084	-0.015472618204412494
271	19990128 00:00	1252500	1269700	1251900	1266600	5763500	0.017594601108700925	-0.02900273931932497	-0.020182205579117644	-0.015480011680618062
272	19990129 00:00	1273400	1283000	1254100	1278800	5990400	0.009632085899257792	-0.029004129001776766	-0.020182323677182874	-0.015479451901752027
273	19990201 00:00	1286900	1286900	1270000	1270900	9098500	-0.006177666562402262	-0.029018880451219125	-0.02019475551192214	-0.015490647158476284
274	19990202 00:00	1270800	1272200	1247700	1262800	9197400	-0.006373436147611877	-0.02901710991679179	-0.020223852540204746	-0.015536199570221074
275	19990203 00:00	1256900	1279400	1256600	1271900	10155700	0.007206208425720728	-0.02901562721264238	-0.020219529260354877	-0.015530361989976201
276	19990204 00:00	1273800	1275000	1248100	1248400	6727600	-0.018476295306234736	-0.02921917111761	-0.020383769677903698	-0.015673649863815795
277	19990205 00:00	1256600	1256600	1232200	1240000	7444000	-0.006728612624158914	-0.029255299956362623	-0.020414709725698314	-0.01570182378635065
278	19990208 00:00	1250900	1250900	1233400	1243800	8364900	0.0030645161290323575	-0.029257190252880573	-0.020422906566216356	-0.015713382622139192
279	19990209 00:00	1243800	1245000	1215600	1218600	8502300	-0.02026049204052094	-0.029489390428501235	-0.020609030224122055	-0.015874943058946853
280	19990210 00:00	1221300	1230000	1213300	1226900	6492100	0.006811094698834674	-0.029487048253859324	-0.020609915759178792	-0.015877549274100528
281	19990211 00:00	1230600	1256900	1225000	1256900	8880800	0.0244518705680985	-0.02959044400606773	-0.020655508538341562	-0.015892327502219594
282	19990212 00:00	1248100	1255000	1226300	1235000	10496300	-0.017423820510780508	-0.029791591295405453	-0.02082401812137445	-0.016043438044789877
283	19990216 00:00	1247500	1256300	1233800	1243800	6590400	0.007125506072874543	-0.02974638465025891	-0.020778109478128713	-0.01599715516895505
284	19990217 00:00	1231900	1253600	1222500	1227500	7447000	-0.013105000803987799	-0.02987346629589663	-0.020885245650764602	-0.016093658483737405
285	19990218 00:00	1231900	1243800	1222200	1239400	8844800	0.009694501018330026	-0.029871529955008	-0.020884761022040923	-0.01609394775739713
286	19990219 00:00	1240000	1257500	1233800	1239400	5219200	0.0	-0.029848004297823777	-0.02086351809440813	-0.01607392174444148
287	19990222 00:00	1244400	1277200	1242800	1276900	10212200	0.030256575762465765	-0.030044309000000404	-0.020973463639540647	-0.016137829542506452
288	19990223 00:00	1275900	1285000	1265900	1275000	7631500	-0.0014879786984102195	-0.03006518884609529	-0.020994895668073905	-0.016159555937454374
289	19990224 00:00	1278400	1288400	1254100	1254100	6777300	-0.01639215686274509	-0.03017694374935814	-0.021083914080602395	-0.01623645361090366
290	19990225 00:00	1245300	1252800	1225900	1247500	11219400	-0.005262738218642871	-0.030212971388875687	-0.02113003787580118	-0.016287959629337552
291	19990226 00:00	1247500	1248400	1228100	1239100	9233600	-0.006733466933867782	-0.03027332999899297	-0.02118699552132716	-0.016343104233224413
292	19990301 00:00	1236600	1243100	1208800	1237800	7594300	-0.0010491485755790286	-0.030283770220359715	-0.021197146033835296	-0.016353100303012034
293	19990302 00:00	1245000	1253100	1223100	1228100	9311200	-0.007836484084666306	-0.030318801953253094	-0.021226715560078754	-0.016379757947102086
294	19990303 00:00	1230900	1235600	1217800	1231300	7558900	0.0026056510056184923	-0.030323695256137137	-0.021233801169811856	-0.016388012267504283
295	19990304 00:00	1240600	1252300	1232700	1250000	7787300	0.015187200519775956	-0.03031087199851697	-0.02120222714172275	-0.016346442273061198
296	19990305 00:00	1275000	1281300	1259200	1278100	10091200	0.022480000000000055	-0.0302836357952032	-0.021143326216047236	-0.016270661001062836
297	19990308 00:00	1282800	1288000	1272500	1285200	4553000	0.005555120882560161	-0.030228605185592283	-0.021120368193425443	-0.016264800755887543
298	19990309 00:00	1281300	1299400	1274400	1282500	7703600	-0.0021008403361344463	-0.030223361604894628	-0.021115695137327414	-0.016260431844342473
299	19990310 00:00	1284700	1292200	1277800	1290300	3748200	0.006081871345029244	-0.030214787482271792	-0.02111601328401665	-0.01626549042689813
300	19990311 00:00	1296900	1311900	1288800	1302200	6543200	0.00922266139657446	-0.030216855058448684	-0.021113184367178774	-0.01626005120775245
301	19990312 00:00	1310000	1310300	1292200	1295300	4963300	-0.005298725234219037	-0.030250739994077055	-0.02114330253074885	-0.016288161319076344
302	19990315 00:00	1299400	1311900	1295000	1311600	5257400	0.012583957384389777	-0.03024683594683332	-0.02112558833858933	-0.016263084989763563
303	19990316 00:00	1311300	1316600	1304700	1309800	4422900	-0.0013723696248856276	-0.03026568907665509	-0.021151681183686166	-0.016293037300284592
304	19990317 00:00	1306900	1309400	1296300	1302500	4380300	-0.005573369980149678	-0.030309578893029016	-0.02119155516273136	-0.016330770451309547
305	19990318 00:00	1297800	1323400	1297500	1321600	3537400	0.01466410748560465	-0.03032745065932316	-0.02119046697780896	-0.016319574786550647
306	19990319 00:00	1323100	1326300	1298400	1300600	5265200	-0.01588983050847459	-0.030500852166154793	-0.021337527359048696	-0.01645259281120677
307	19990322 00:00	1300600	1305900	1294200	1299100	4422000	-0.0011533138551438338	-0.030521071840216848	-0.021360181476121325	-0.016476544720840224
308	19990323 00:00	1293100	1296300	1257000	1264100	9302400	-0.026941728889230965	-0.030862937273847812	-0.02162793411808269	-0.01670478810780027
309	19990324 00:00	1268400	1271600	1256300	1269400	5950500	0.004192706273237867	-0.030860478542115037	-0.021632893466664378	-0.01671370200754866
310	19990325 00:00	1280600	1292500	1277500	1291300	6432000	0.017252245155191526	-0.0308652160382491	-0.02161198301053632	-0.01667911872297416
311	19990326 00:00	1286300	1291300	1277200	1284700	5881500	-0.0051111283202973645	-0.03089437161542289	-0.021637906194907474	-0.01670331873070297
312	19990329 00:00	1291600	1314400	1291600	1312200	5395500	0.02140577566747104	-0.030919871201994707	-0.02162471857074322	-0.016669507097648657
313	19990330 00:00	1299400	1312200	1295600	1303400	5090200	-0.006706294772138355	-0.030956556842839753	-0.021656436718217997	-0.01669857709278883
314	19990331 00:00	1311600	1316100	1284400	1286300	7029600	-0.013119533527696792	-0.03108845247914335	-0.02177291917758923	-0.016806842844570423
315	19990401 00:00	1296900	1296900	1281300	1293800	7473900	0.005830677135971296	-0.03108784229918026	-0.021775107541779914	-0.016810523102294098
316	19990405 00:00	1309400	1323800	1302500	1323800	5533700	0.023187509661462435	-0.031178229178785013	-0.0218230592913639	-0.01683585284108569
317	19990406 00:00	1321900	1329800	1311600	1319400	5022000	-0.0033237649191720786	-0.031202523615608754	-0.021845760841092965	-0.016857705228598703
318	19990407 00:00	1326900	1333800	1313800	1328800	6056300	0.0071244505078065234	-0.031190067094583156	-0.02182929305245988	-0.01683909904804686
319	19990408 00:00	1331900	1347800	1322800	1345300	5645500	0.012417218543046449	-0.031093902044655723	-0.021733919092185687	-0.01674414681473956
320	19990409 00:00	1344400	1356900	1335900	1348800	4132000	0.002601650189548721	-0.031027836542585285	-0.02167507147495307	-0.016689147025205825
321	19990412 00:00	1334700	1362500	1332200	1360600	7944600	0.008748517200474426	-0.03102872345008914	-0.02167471189377874	-0.016688122945529505
322	19990413 00:00	1362500	1364700	1340300	1351900	10581100	-0.006394237836248706	-0.031071737097971286	-0.02171255806599107	-0.01672321435558334
323	19990414 00:00	1360600	1360600	1326900	1330300	11566600	-0.01597751312966933	-0.03124526818142779	-0.02186105377285851	-0.016858363795828946
324	19990415 00:00	1334400	1335600	1310000	1326300	11010600	-0.0030068405622791783	-0.031272146456822046	-0.021886988252652277	-0.016883795141680393
325	19990416 00:00	1329100	1329100	1311900	1321300	6139800	-0.003769886149438295	-0.03121630047575056	-0.021840365569305093	-0.016842089364221286
326	19990419 00:00	1326900	1345300	1283800	1289100	12557100	-0.02436993869673809	-0.03152996928084672	-0.0221042065638525	-0.01707936733734178
327	19990420 00:00	1298100	1310300	1288800	1306300	8576400	0.013342642153440387	-0.03153716285760741	-0.02209575040784358	-0.017062568366701704
328	19990421 00:00	1310600	1337800	1257800	1336900	5330700	0.023424940672127414	-0.03162323563358497	-0.022131652513285815	-0.017071724673326863
329	19990422 00:00	1351300	1362500	1343900	1359700	6576600	0.017054379534744646	-0.031654295210430054	-0.022137606736149992	-0.017064295324880543
330	19990423 00:00	1358800	1367500	1350000	1357500	4218900	-0.0016180039714642769	-0.03160448987336324	-0.022094910978856075	-0.017025389658256153
331	19990426 00:00	1365000	1368100	1354700	1361300	3304000	0.0027992633517495147	-0.031506432086684556	-0.02200977583188922	-0.01694714352270235
332	19990427 00:00	1371300	1375000	1358400	1365600	4907600	0.0031587453169763524	-0.03125786244999747	-0.02180634294488106	-0.016767772869929618
333	19990428 00:00	1364400	1372500	1350000	1353400	5446900	-0.008933801991798496	-0.031327520680185995	-0.021866408689362484	-0.016822724895775427
334	19990429 00:00	1355600	1360600	1338100	1345600	9593600	-0.005763262893453525	-0.03138026807959887	-0.021920034836474107	-0.01687681950003364
335	19990430 00:00	1350900	1356300	1315000	1334700	10538700	-0.008100475624256864	-0.03141664332191792	-0.021975442336327644	-0.016942373025954218
336	19990503 00:00	1334400	1357200	1330300	1356300	10658900	0.01618341200269713	-0.03144626449847979	-0.021985396759749722	-0.016941843176049878
337	19990504 00:00	1351300	1358100	1331300	1333100	10221800	-0.017105360171053574	-0.03162325418556984	-0.022131044442958384	-0.017070782552963414
338	19990505 00:00	1339400	1350000	1318400	1349700	9747000	0.012452179131347885	-0.03158576641217594	-0.0220839529414906	-0.017018571339595896
339	19990506 00:00	1344400	1351300	1323800	1335000	13134000	-0.010891309179817732	-0.03159159933663073	-0.02208866143268738	-0.01702268039958354
340	19990507 00:00	1345000	1349800	1334400	1346300	8344100	0.00846441947565535	-0.03151682499196959	-0.022016378781010745	-0.016951726060216988
341	19990510 00:00	1348400	1357200	1335300	1342200	5372100	-0.0030453836440614834	-0.03153732640766381	-0.022049371278608888	-0.01699137750735767
342	19990511 00:00	1353100	1368800	1257800	1357200	6679600	0.011175681716584673	-0.03152175102035705	-0.022023900890742944	-0.016960632131307853
343	19990512 00:00	1357500	1372200	1315000	1366300	15070800	0.006704980842911823	-0.031521750130439286	-0.022024284951079384	-0.016961221407200383
344	19990513 00:00	1372500	1380000	1368100	1370200	4174600	0.0028544243577546258	-0.03152389639838034	-0.022026857628114536	-0.016964021401345772
345	19990514 00:00	1345600	1362500	1333100	1343000	8210400	-0.01985111662531014	-0.03174086590560911	-0.02220240975866904	-0.01711749408165093
346	19990517 00:00	1336300	1344800	1323100	1343100	6277500	7.446016381229548e-05	-0.03167649096613346	-0.022146736000345488	-0.017066458890802792
347	19990518 00:00	1345300	1349800	1326300	1336300	8114700	-0.005062914153823206	-0.03170069988164649	-0.022168062915681068	-0.017086249422507967
348	19990519 00:00	1344700	1348800	1332500	1348100	4273700	0.00883035246576358	-0.03169418527136925	-0.022155498938858667	-0.017070460550764662
349	19990520 00:00	1351300	1355900	1300600	1343100	4349700	-0.0037089236703509165	-0.031725237695164776	-0.022194536193428777	-0.017113754489074637
350	19990521 00:00	1341300	1346900	1195800	1334200	6117400	-0.006626461171915676	-0.03173681386804436	-0.022204315799859934	-0.017122576352579924
351	19990524 00:00	1338400	1338400	1303900	1310900	7687100	-0.01746364862839156	-0.031887267569104844	-0.022325479598484323	-0.017228125812596345
352	19990525 00:00	1313800	1323400	1286900	1288400	9523800	-0.01716378060874213	-0.031924695712857845	-0.02235484979859028	-0.017253200352760664
353	19990526 00:00	1293100	1310000	1280900	1306600	12776900	0.014126047811238829	-0.031931079461718755	-0.02234400348740848	-0.01723316876032607
354	19990527 00:00	1298400	1302800	1280000	1284400	13998900	-0.01699066278891781	-0.03211321315612481	-0.022496456593538095	-0.01736979925467186
355	19990528 00:00	1290000	1307500	1285900	1305900	8348100	0.016739333540952916	-0.03209477862305412	-0.022457410992124033	-0.017319765968990583
356	19990601 00:00	1301300	1301600	1283800	1298800	6391500	-0.005436863465809072	-0.032133381361612555	-0.02249230083347867	-0.01735267647858462
357	19990602 00:00	1297500	1301900	1206300	1297800	6812100	-0.0007699414844472008	-0.032140478605257226	-0.022499169479165915	-0.01735942325954664
358	19990603 00:00	1306900	1309100	1297800	1302800	5933500	0.0038526737555864	-0.03205094219433818	-0.022419821472158943	-0.01728550665296529
359	19990604 00:00	1314700	1331900	1309400	1319400	9507800	0.012741786920478892	-0.03204994547094468	-0.022419411546384018	-0.017285409546829514
360	19990607 00:00	1334400	1341900	1329100	1337500	5078600	0.013718356828861689	-0.03202971900654302	-0.022409258684146775	-0.017280626884631018
361	19990608 00:00	1333800	1338000	1315900	1321600	5000500	-0.011887850467289685	-0.03213205504601276	-0.02249616301618427	-0.017359304630537947
362	19990609 00:00	1324100	1330900	1318100	1321600	7428700	0.0	-0.03214381991721478	-0.02250863759744472	-0.017372157555604426
363	19990610 00:00	1314400	1315000	1295900	1309100	6785900	-0.009458232445520576	-0.0321585088799085	-0.02252070043751245	-0.017382820419417622
364	19990611 00:00	1312200	1322200	1290900	1298100	12587100	-0.00840271942555959	-0.032072028992436705	-0.022451370702768397	-0.01732263336763244
365	19990614 00:00	1306900	1307500	1295500	1297800	6542000	-0.00023110700254214134	-0.03208760290990116	-0.022468905435611412	-0.017341213403898204
366	19990615 00:00	1304700	1316600	1300800	1305900	5438900	0.006241331484049928	-0.03184360703240255	-0.02226540755640395	-0.01715930485772601
367	19990616 00:00	1323800	1338800	1321600	1334800	7562200	0.022130331572095763	-0.031917104755869265	-0.022303057826035852	-0.017177844982364025
368	19990617 00:00	1328800	1355600	1326300	1346600	8476400	0.008840275696733624	-0.031861259879556694	-0.02227663928304925	-0.017167113508787957
369	19990618 00:00	1340600	1346900	1333800	1343100	2601000	-0.0025991385712164083	-0.03187138039838825	-0.022285876057181145	-0.017175879161890558
370	19990621 00:00	1344700	1350000	1336600	1349400	4452000	0.004690641054277522	-0.03177700387903282	-0.022201876701047268	-0.017097411833071726
371	19990622 00:00	1340000	1351900	1333400	1337000	5603600	-0.00918926930487629	-0.03185780524014268	-0.022273387811750107	-0.017163970345659068
372	19990623 00:00	1330000	1336300	1321300	1332800	9474700	-0.003141361256544517	-0.031871801346845856	-0.022303680928351187	-0.017202951337933294
373	19990624 00:00	1328800	1338100	1306600	1316900	9029400	-0.011929771908763542	-0.03197240812055072	-0.02240425667583579	-0.017303510545454683
374	19990625 00:00	1325900	1330200	1312500	1316600	3966300	-0.00022780773027564205	-0.0319494272415203	-0.022383457692449427	-0.01728387472256255
375	19990628 00:00	1326900	1336300	1324700	1333800	5175700	0.013063952605195217	-0.031959439571952034	-0.022379568177120134	-0.01727257418469872
376	19990629 00:00	1330000	1351300	1327800	1351300	6514400	0.013120407857249994	-0.03197052793006947	-0.022377076114206158	-0.01726284244958419
377	19990630 00:00	1346300	1375000	1338400	1367500	16362400	0.011988455561311229	-0.031935774549944104	-0.022333157457844328	-0.017214037818374748
378	19990701 00:00	1370000	1385000	1360600	1380600	9586200	0.00957952468007317	-0.03192173874777765	-0.022328299925609904	-0.017214073187878966
379	19990702 00:00	1381300	1393000	1379100	1391900	3637300	0.008184847167898024	-0.031892137124351676	-0.02229471993611281	-0.017178372346150404
380	19990706 00:00	1392500	1407500	1385900	1387200	10954800	-0.003376679359149315	-0.03192341202808848	-0.022332420681174196	-0.01721949868344454
381	19990707 00:00	1390600	1397200	1385200	1395600	3052600	0.006055363321799234	-0.03189836699279762	-0.022305464324637914	-0.017191523408624742
382	19990708 00:00	1390600	1406300	1387500	1395600	7133500	0.0	-0.03190864118443273	-0.022325303196982966	-0.01721646117686431
383	19990709 00:00	1400000	1404700	1393800	1402200	2770400	0.004729148753224388	-0.031847511736888566	-0.022268522758214764	-0.017161999178582046
384	19990712 00:00	1409400	1409400	1395000	1400600	4233900	-0.001141064042219364	-0.031866879803202845	-0.02228885484562108	-0.017182845182065386
385	19990713 00:00	1393800	1399200	1386600	1395000	6359600	-0.003998286448664845	-0.03189750414398087	-0.02231735053681651	-0.017210206098044918
386	19990714 00:00	1400000	1402200	1387500	1398400	4246900	0.002437275985663012	-0.03190210658176447	-0.022328325873419305	-0.017224578803426746
387	19990715 00:00	1407800	1488800	1403100	1411300	3236000	0.009224828375286043	-0.03187765906423967	-0.022297849580143345	-0.017190888592105973
388	19990716 00:00	1412500	1421600	1407500	1420000	2078000	0.006164529157514309	-0.03187767160573082	-0.02229939410084736	-0.01719324980525962
389	19990719 00:00	1421900	1422500	1405600	1410000	4029000	-0.007042253521126751	-0.03193518407246973	-0.022351287667205767	-0.01724214795661666
390	19990720 00:00	1401300	1404100	1375300	1378000	6843600	-0.02269503546099294	-0.032194708852988425	-0.022558720989224887	-0.017421811514862405
391	19990721 00:00	1380900	1389100	1370000	1378800	4599000	0.0005805515239476478	-0.03202755211728176	-0.022420531580766342	-0.017299064481372743
392	19990722 00:00	1374400	1380000	1354700	1361400	7580400	-0.012619669277632695	-0.03213965315104628	-0.022515460815322363	-0.017384839493311103
393	19990723 00:00	1366600	1370000	1351300	1357500	4432000	-0.002864698104891983	-0.03191784784702281	-0.022337642481622032	-0.017230470450726124
394	19990726 00:00	1348800	1361300	1346300	1350000	4026700	-0.0055248618784530246	-0.031951454204468537	-0.022367521147767504	-0.017258361898432918
395	19990727 00:00	1360000	1372000	1353800	1365000	5722800	0.011111111111111072	-0.0319575407752218	-0.022367258200818776	-0.01725471404709222
396	19990728 00:00	1362500	1373100	1355900	1367300	3803200	0.0016849816849817678	-0.03181592464090123	-0.022248284952595943	-0.017147811637663178
397	19990729 00:00	1349400	1352500	1333100	1343800	7638800	-0.017187157171067113	-0.03195408676806715	-0.02235928427562265	-0.017244330570313132
398	19990730 00:00	1348100	1353400	1328800	1330900	5569700	-0.009599642803988728	-0.03202058306839095	-0.022434795290965568	-0.017324647296875807
399	19990802 00:00	1327500	1347500	1325000	1329400	5783300	-0.0011270568788037671	-0.031805884680424876	-0.02226112157167469	-0.017172843676653095
400	19990803 00:00	1337200	1338400	1313800	1323600	5268700	-0.004362870467880198	-0.03179235152687888	-0.022249570508500006	-0.017162349258521087
401	19990804 00:00	1327200	1338800	1305300	1306900	5986000	-0.012617104865518258	-0.03136825586291304	-0.021925031284089794	-0.01689088320365172
402	19990805 00:00	1308800	1317200	1288400	1315600	9910600	0.00665697451985614	-0.031367305241691346	-0.021922562029986516	-0.016887604371978636
403	19990806 00:00	1312200	1320000	1295000	1300600	7129800	-0.011401641836424448	-0.031476553115870914	-0.022023055876683968	-0.016983431479017676
404	19990809 00:00	1305900	1318000	1297200	1300500	5162600	-7.688759034296666e-05	-0.03147432532720694	-0.02202093071879473	-0.01698136103321469
405	19990810 00:00	1298800	1301600	1270000	1282200	9971000	-0.014071510957324063	-0.031579994570844545	-0.022107311184644807	-0.017057458723000025
406	19990811 00:00	1296900	1305300	1286300	1305300	7796900	0.018015910154422166	-0.031477061036358917	-0.02199720936136166	-0.01694353551148357
407	19990812 00:00	1306900	1318100	1300000	1300200	6292100	-0.003907147782119091	-0.031500541663980496	-0.02203398930761851	-0.01698740527529374
408	19990813 00:00	1316300	1332500	1311300	1331900	5609100	0.0243808644823873	-0.03153036212057171	-0.022017517456756484	-0.016946255166622685
409	19990816 00:00	1331300	1339700	1322500	1333800	3637600	0.0014265335235377208	-0.03143618985183038	-0.021936746554129027	-0.016872628482681784
410	19990817 00:00	1344400	1351600	1331300	1347000	4708500	0.00989653621232578	-0.03139088198920738	-0.021915260016513963	-0.016863841005282987
411	19990818 00:00	1342000	1343800	1334100	1335600	4046500	-0.008463251670378646	-0.03144045956420314	-0.021978902177757234	-0.01693498094541196
412	19990819 00:00	1323800	1332300	1316900	1328800	6345700	-0.005091344713986201	-0.0314602058495357	-0.02199614645698331	-0.016950891414440783
413	19990820 00:00	1330600	1339100	1326900	1338800	3054700	0.00752558699578576	-0.03139829770361901	-0.02193569965109027	-0.016891223643506988
414	19990823 00:00	1348100	1364500	1346600	1363900	5284900	0.01874813265610986	-0.03137129972194349	-0.021885558904806476	-0.01682874557504513
415	19990824 00:00	1360600	1379700	1353800	1365000	9108100	0.0008065107412567052	-0.03138374073004233	-0.021900711494733802	-0.01684534369921162
416	19990825 00:00	1371900	1387800	1279100	1384400	5894000	0.014212454212454206	-0.03139832346829182	-0.02189919054188505	-0.01683523792822649
417	19990826 00:00	1382800	1384200	1365000	1365000	4057900	-0.014013290956370938	-0.03145853014039369	-0.021947433846132302	-0.016877103605338208
418	19990827 00:00	1368800	1370600	1351300	1351600	5935300	-0.009816849816849826	-0.03083989569662364	-0.021475902715333315	-0.016483992706361306
419	19990830 00:00	1353400	1355000	1323900	1326600	4286300	-0.01849659662622083	-0.030937412183331445	-0.0215524154804738	-0.01654930846525381
420	19990831 00:00	1329400	1337500	1307500	1325000	11968000	-0.0012060907583295588	-0.029147549329444897	-0.020212105601593672	-0.015448653613879738
421	19990901 00:00	1329400	1335600	1323100	1335600	6137800	0.008000000000000007	-0.028851553867141392	-0.020035068427628658	-0.015335032663249539
422	19990902 00:00	1321300	1326700	1306600	1322500	11370700	-0.009808325846061727	-0.028882865317454907	-0.020060563254080812	-0.015357426669044312
423	19990903 00:00	1348800	1362800	1346900	1361900	9796800	0.02979206049149341	-0.0290211684050724	-0.020118081928068108	-0.015371879471049933
424	19990907 00:00	1360600	1366300	1342800	1355200	4507400	-0.004919597620970717	-0.028980446020381877	-0.020084506425233798	-0.015342113944487737
425	19990908 00:00	1348400	1360600	1335000	1349100	6999800	-0.004501180637544233	-0.028328443248930173	-0.019687796696114656	-0.015081499991581492
426	19990909 00:00	1347500	1352500	1336900	1351300	5950500	0.001630716774145835	-0.028116641794258202	-0.019515296244029017	-0.014929950758550092
427	19990910 00:00	1362500	1363600	1349400	1354500	2671700	0.0023680899874194417	-0.02775775993449584	-0.019229948756386096	-0.014683804172586605
428	19990913 00:00	1351300	1354700	1345000	1348100	2130600	-0.0047249907715023465	-0.027592566967562078	-0.019154136826145012	-0.014655640942271932
429	19990914 00:00	1340600	1345600	1333800	1340600	3558700	-0.005563385505526264	-0.027589017568401014	-0.019180023884339443	-0.014697220466959574
430	19990915 00:00	1354400	1354400	1320600	1320800	6522800	-0.014769506191257609	-0.027751226574294234	-0.019323603227627	-0.014830868406046934
431	19990916 00:00	1325000	1328100	1303100	1323800	15114200	0.0022713506965474917	-0.027756598128081258	-0.0193336858187794	-0.014843462433786687
432	19990917 00:00	1326300	1339400	1321600	1337200	8371300	0.010122374981115012	-0.027358860435292873	-0.019010029247282123	-0.014559298233929131
433	19990920 00:00	1339400	1340000	1330900	1336300	2602800	-0.0006730481603349769	-0.027347543901462896	-0.018999853726326423	-0.014549730982714651
434	19990921 00:00	1322500	1324700	1301600	1309100	9018700	-0.020354710768540007	-0.027610132559006236	-0.01921168817580516	-0.0147345085516787
435	19990922 00:00	1312500	1318400	1297500	1311600	12758600	0.0019097089603543616	-0.027616485602874205	-0.01922317444175259	-0.014748731319322353
436	19990923 00:00	1318100	1342500	1237800	1280000	11455200	-0.024092711192436722	-0.027643200741621864	-0.01931103997745355	-0.014869195905365808
437	19990924 00:00	1277500	1283800	1263100	1280600	13686000	0.00046875000000001776	-0.027374564220001514	-0.019096024949761876	-0.014682766297673209
438	19990927 00:00	1287500	1297500	1282800	1282800	6797200	0.0017179447134156867	-0.027363920421141375	-0.019085611162605865	-0.014672475128905559
439	19990928 00:00	1279400	1288100	1255600	1281900	11184900	-0.0007015902712815825	-0.02738145776938888	-0.019105625406757462	-0.014693809797098433
440	19990929 00:00	1284400	1291300	1267800	1267800	7351000	-0.01099929791715426	-0.02747961922997727	-0.019188149793918117	-0.01476799811827624
441	19990930 00:00	1274400	1294400	1269700	1283800	7185300	0.012620287111531736	-0.027009820716046833	-0.01880696540143433	-0.014434053586038996
442	19991001 00:00	1279400	1285600	1266300	1283400	10818900	-0.0003115750116841065	-0.02647517978554671	-0.018392666047651933	-0.014083907881507832
443	19991004 00:00	1291900	1306300	1287500	1306300	6202900	0.017843228923172916	-0.026482293844646183	-0.018396754608582176	-0.014086383560559232
444	19991005 00:00	1307200	1319700	1286900	1301900	11376700	-0.0033682921227895513	-0.026372947765604837	-0.01830817513091875	-0.014008874681248232
445	19991006 00:00	1307500	1328100	1306900	1326300	11399000	0.018741838850910186	-0.026386114631045985	-0.01829017886420101	-0.013974265464088764
446	19991007 00:00	1328600	1330000	1315000	1320000	5986000	-0.004750056548292192	-0.02628351689369504	-0.01820770284580329	-0.013902516259609105
447	19991008 00:00	1317500	1338800	1312300	1337200	9560400	0.013030303030302948	-0.02619175513127863	-0.018115717551315493	-0.01381041180100118
448	19991011 00:00	1335900	1341300	1333100	1338100	3970800	0.0006730481603349769	-0.026067766830065266	-0.018056385183785023	-0.013785547272472295
449	19991012 00:00	1331300	1333100	1311900	1314100	8223800	-0.017935879231746554	-0.026286738006433486	-0.01824561406816224	-0.013958920651043785
450	19991013 00:00	1306900	1313100	1282500	1286600	10731100	-0.02092687010120997	-0.02654503843710095	-0.018449660961665497	-0.014134045184637834
451	19991014 00:00	1284800	1291900	1267500	1284100	10461400	-0.001943105860407246	-0.026565553464994854	-0.018477754367229777	-0.014166178595296106
452	19991015 00:00	1260000	1267500	1245000	1248100	14030700	-0.028035199750798268	-0.026417008311167903	-0.018457713924214553	-0.01421464353811178
453	19991018 00:00	1249400	1257500	1234400	1255600	9088500	0.006009133883502882	-0.026417010466594316	-0.018457702837963226	-0.01421462539277105
454	19991019 00:00	1271900	1282500	1259400	1260800	17208700	0.004141446320484299	-0.026417847103328593	-0.018460961461921454	-0.014219175169156347
455	19991020 00:00	1277500	1292500	1271300	1292200	8467400	0.024904822335025445	-0.026554623940758932	-0.018530467699688666	-0.014252819699162901
456	19991021 00:00	1272200	1288800	1266300	1286300	9352900	-0.004565856678532709	-0.026597379985480448	-0.018572882934743355	-0.014295053249845292
457	19991022 00:00	1297500	1312200	1295600	1303400	8087900	0.013293943870014813	-0.026617142211681797	-0.018580842402056583	-0.014296720710068716
458	19991025 00:00	1293100	1304700	1287500	1295000	7667400	-0.0064446831364124435	-0.02660053195090617	-0.018567225436864954	-0.014284699459676909
459	19991026 00:00	1301900	1306900	1281900	1282500	5696200	-0.009652509652509633	-0.026693435664589583	-0.018648691754132515	-0.014360068543236692
460	19991027 00:00	1283800	1303100	1282500	1301300	5049600	0.014658869395711482	-0.026642082926901702	-0.018585397817335814	-0.014290408797380803
461	19991028 00:00	1324400	1345000	1321900	1345000	10053700	0.03358180281257206	-0.02692925432639493	-0.018751040506951543	-0.014391264981450548
462	19991029 00:00	1358400	1376900	1357200	1365600	10480000	0.015315985130111454	-0.026881852101500386	-0.018723561903147196	-0.014374407586326497
463	19991101 00:00	1365000	1370000	1356300	1359400	3631400	-0.0045401288810779095	-0.026920943844032458	-0.01876746766938721	-0.014420879690791994
464	19991102 00:00	1359700	1372500	1347500	1348100	5787700	-0.008312490804766814	-0.026978598505598063	-0.018833536461902285	-0.014491434025381637
465	19991103 00:00	1360000	1363800	1351300	1356900	7310900	0.006527705659817418	-0.026946604101340196	-0.018799676628366065	-0.014456579738399727
466	19991104 00:00	1367500	1373600	1357700	1364700	7695600	0.005748397081583034	-0.02694656036194432	-0.01880039029280428	-0.014457697172019293
467	19991105 00:00	1386300	1391100	1367800	1372200	7618700	0.005495713343592001	-0.026900068840605765	-0.018780774578796428	-0.01445240885145155
468	19991108 00:00	1370000	1383800	1367500	1379400	4517900	0.005247048535198973	-0.02689978862935313	-0.01878009863452592	-0.014451521943373534
469	19991109 00:00	1385000	1386900	1362800	1367200	4361300	-0.008844425112367715	-0.02688629798437064	-0.01876924516462786	-0.014442074341754709
470	19991110 00:00	1362500	1383900	1360800	1377500	6173600	0.007533645406670564	-0.026848977361068265	-0.01872947609246886	-0.01440100001057018
471	19991111 00:00	1381900	1385600	1374700	1383800	4724400	0.004573502722323042	-0.026820077596100122	-0.018700527885018088	-0.014372025978611168
472	19991112 00:00	1392500	1399700	1371300	1397500	15589200	0.009900274606156945	-0.02679343066019971	-0.018666557671806038	-0.014334151753362426
473	19991115 00:00	1398400	1402500	1394100	1398100	2101000	0.0004293381037567823	-0.026805546179568252	-0.018682303541119168	-0.014351832948797716
474	19991116 00:00	1405600	1426300	1400900	1424400	7442900	0.01881124383091337	-0.026864127396395012	-0.01871288589838199	-0.0143674892176305
475	19991117 00:00	1422500	1429400	1413100	1415600	9129600	-0.0061780398764391675	-0.026921081394174522	-0.018765443104589274	-0.014417702510519976
476	19991118 00:00	1424400	1430000	1416300	1428100	11360400	0.008830178016388857	-0.026921701730094397	-0.018759785206127852	-0.014408697708541076
477	19991119 00:00	1424100	1429700	1420000	1425000	4641100	-0.0021707163363909876	-0.02694776039899724	-0.018788331450757145	-0.014438570070585426
478	19991122 00:00	1424400	1430000	1415000	1424700	4149600	-0.0002105263157894388	-0.026957222209468855	-0.01880663941578496	-0.01446159388787394
479	19991123 00:00	1428400	1428400	1400600	1408800	5948300	-0.011160244261949837	-0.02697366270056034	-0.01885645455883148	-0.01452920093438228
480	19991124 00:00	1407500	1424400	1400000	1420600	4357200	0.008375922771152844	-0.026938729339360198	-0.018817432750191144	-0.01448799958953996
481	19991126 00:00	1424700	1428800	1412500	1414400	1694900	-0.004364353090243522	-0.02697239229528408	-0.01884816868412156	-0.014517175138876447
482	19991129 00:00	1408800	1419200	1404400	1410000	7653200	-0.0031108597285067763	-0.027003436883304442	-0.01887979796295681	-0.014549116114221598
483	19991130 00:00	1407500	1423100	1390000	1392500	8403900	-0.012411347517730542	-0.026797357434655573	-0.018721181254160373	-0.01441580161641528
484	19991201 00:00	1393100	1405000	1390000	1401300	6790400	0.006319569120287305	-0.026791915481317045	-0.01872114471613482	-0.01441864668529155
485	19991202 00:00	1406300	1413600	1403800	1411300	6706200	0.007136230642974306	-0.02676442513966294	-0.01869035289644964	-0.014386094859884381
486	19991203 00:00	1430300	1454100	1430300	1436900	9860300	0.018139304187628325	-0.026581294266638585	-0.01851781929618331	-0.01421921062651252
487	19991206 00:00	1435300	1437200	1422500	1427500	2950200	-0.006541860950657674	-0.0265234977728967	-0.018511684833439245	-0.01424061700132965
488	19991207 00:00	1432800	1433100	1413800	1419400	10334900	-0.005674255691768826	-0.02656567480681601	-0.01856071570963515	-0.014293301635482104
489	19991208 00:00	1413400	1420600	1406300	1406300	4357000	-0.009229251796533777	-0.026594663987607306	-0.018584337815276995	-0.01431406257322143
490	19991209 00:00	1418100	1422200	1393800	1410000	6029100	0.002631017563820004	-0.026595234967512447	-0.018585019254851214	-0.014314802898436502
491	19991210 00:00	1422800	1428100	1408800	1420000	4698200	0.007092198581560183	-0.026393174084434822	-0.01841433793567303	-0.014160849908660084
492	19991213 00:00	1414400	1427200	1412800	1421300	3919800	0.0009154929577463999	-0.02639736813883666	-0.018418727093318838	-0.014165343075123316
493	19991214 00:00	1416300	1424800	1406300	1408100	5625700	-0.009287272215577236	-0.02617748957306385	-0.018248336943237065	-0.014021335016325659
494	19991215 00:00	1403800	1422000	1400000	1418000	6539200	0.007030750656913609	-0.026110265428271426	-0.018214568282795635	-0.014005401350797236
495	19991216 00:00	1421900	1426600	1411600	1423800	5503200	0.004090267983074769	-0.02608773284744271	-0.018191688857722512	-0.013982337024340836
496	19991217 00:00	1430000	1433100	1420600	1423800	4355000	0.0	-0.02604172696401561	-0.018180031199902753	-0.013988990278494451
497	19991220 00:00	1425600	1431900	1410900	1416900	4888100	-0.004846186262115415	-0.026085831149159338	-0.01822195005138401	-0.014029744136686586
498	19991221 00:00	1415900	1440600	1413400	1433400	7829500	0.011645140800338849	-0.026089420483675775	-0.018223550214648776	-0.01403028388011757
499	19991222 00:00	1436300	1441900	1429700	1437500	5250700	0.002860332077577743	-0.026086636066370728	-0.018220382120081473	-0.014026911248621468
500	19991223 00:00	1450200	1464400	1449700	1460900	5566200	0.016278260869565297	-0.026061414407991472	-0.018205615900463046	-0.014017718784718433
501	19991227 00:00	1465000	1467800	1450600	1458100	2602500	-0.001916626736942928	-0.02606680453065838	-0.018210519170979666	-0.014022362516155221
502	19991228 00:00	1458800	1465000	1454800	1461400	3867500	0.002263219257938376	-0.026056171041865733	-0.018199801265510508	-0.014011599608468185
503	19991229 00:00	1463100	1468100	1452500	1463400	2773900	0.0013685507048035728	-0.026037641444555535	-0.018201034658155188	-0.014023368577929301
504	19991230 00:00	1471300	1478800	1461900	1466300	8143700	0.001981686483531586	-0.025973519166644806	-0.01814469617660344	-0.01397117960941433
505	19991231 00:00	1468400	1475000	1462500	1468800	3374600	0.0017049716974697482	-0.025941676799483938	-0.018115488909825707	-0.013943377104900252
506	20000103 00:00	1482500	1482500	1438800	1455600	8369900	-0.008986928104575131	-0.026015386734207117	-0.01817805297621921	-0.01399999935012999
507	20000104 00:00	1435300	1440600	1396400	1400600	7719000	-0.03778510579829619	-0.026746759466854293	-0.018753855690385537	-0.014492868263096103
508	20000105 00:00	1399400	1415300	1372500	1402800	12274000	0.0015707553905468519	-0.026608145028959536	-0.018682607489002936	-0.014457532753124497
509	20000106 00:00	1396300	1415000	1392500	1403400	5504600	0.00042771599657820403	-0.026579651081508816	-0.018656857703558665	-0.014433245870291711
510	20000107 00:00	1403100	1444400	1400600	1444400	7274800	0.029214764144221084	-0.026801610358974978	-0.018784961543914385	-0.014511315724414829
511	20000110 00:00	1462500	1469100	1450300	1458100	5418700	0.009484907227914618	-0.026716336356791645	-0.018702518787709777	-0.014430382294965087
512	20000111 00:00	1458100	1460900	1435000	1440900	7312200	-0.011796173101982	-0.026614543933992204	-0.01862327012478257	-0.01436315162700765
513	20000112 00:00	1445900	1446300	1428800	1433400	6673300	-0.005205080158234399	-0.026611398760561157	-0.018620628478674458	-0.014360778409452202
514	20000113 00:00	1444700	1457500	1432800	1451300	4894900	0.012487791265522574	-0.026416877903036536	-0.018448306106659346	-0.014200289967921699
515	20000114 00:00	1465300	1474700	1459700	1465000	6884500	0.009439812581823137	-0.026258963254121564	-0.018355901336859458	-0.014142808272273457
516	20000118 00:00	1453400	1466300	1451900	1456300	6286200	-0.005938566552901037	-0.026310851022519517	-0.018408563228806994	-0.014195882846620808
517	20000119 00:00	1453100	1464700	1450000	1456900	5864600	0.00041200302135546707	-0.026318506694712227	-0.01841674493618745	-0.014204344981413375
518	20000120 00:00	1469700	1469700	1438100	1445000	5355400	-0.008168028004667427	-0.02620330504674265	-0.01832590974816841	-0.014126499463031352
519	20000121 00:00	1455000	1455000	1440900	1441300	6032100	-0.0025605536332179435	-0.026151929115614796	-0.018282872641259603	-0.014087907752457772
520	20000124 00:00	1456600	1458400	1394100	1400600	7533500	-0.028238395892596913	-0.026605209158429316	-0.01864634177525072	-0.014403499023280239
521	20000125 00:00	1405200	1420000	1390000	1410000	9404300	0.006711409395973256	-0.02656924805856128	-0.018630696904598894	-0.014398684659247925
522	20000126 00:00	1410000	1415500	1400900	1406700	4763400	-0.002340425531914936	-0.026518809002932762	-0.018588213769042947	-0.014360442795243573
523	20000127 00:00	1418400	1422200	1381300	1400000	10971900	-0.0047629203099452955	-0.02650213810230446	-0.01860241680324576	-0.014391104609862792
524	20000128 00:00	1394400	1400600	1355300	1364700	11564300	-0.025214285714285745	-0.026867545785033305	-0.01890128812642016	-0.014654505645961578
525	20000131 00:00	1358100	1394400	1350000	1394400	10425300	0.021763024840624423	-0.026920362287711913	-0.018906151639678313	-0.014633805597998959
526	20000201 00:00	1397500	1416900	1385300	1401900	8251400	0.005378657487091321	-0.026864855598693914	-0.018853243790654006	-0.01458228318095886
527	20000202 00:00	1412800	1422500	1403800	1413000	5839200	0.00791782580783229	-0.026866001893709232	-0.018853227039316228	-0.01458164641391384
528	20000203 00:00	1408800	1429700	1400000	1428400	7523800	0.010898796886058104	-0.026648905397646225	-0.01866558001251403	-0.01440969879020343
529	20000204 00:00	1431900	1440000	1421300	1427800	4647000	-0.0004200504060487553	-0.02660295097254743	-0.01862575414847302	-0.01437314003938496
530	20000207 00:00	1425600	1427800	1414400	1427200	5642200	-0.0004202269225381805	-0.02661484487980513	-0.018638214741611692	-0.014385902730669888
531	20000208 00:00	1439700	1445600	1436300	1442800	4592600	0.010930493273542563	-0.026358833293635545	-0.018420941696978995	-0.01418928105918723
532	20000209 00:00	1444700	1444700	1413800	1414100	7938600	-0.019891876906016126	-0.02661788910394388	-0.01863514992828017	-0.014379581212068086
533	20000210 00:00	1416300	1425600	1408800	1418800	6527200	0.0033236687645852303	-0.026478511187784604	-0.018561163408886017	-0.014340454604323238
534	20000211 00:00	1418400	1419400	1380300	1391300	8090000	-0.019382576825486275	-0.026515876204344747	-0.01858985951715727	-0.014364529349663023
535	20000214 00:00	1397800	1397800	1383100	1392500	8924900	0.0008625026953208437	-0.026523424589834414	-0.0186024772748993	-0.014379849570994719
536	20000215 00:00	1392500	1412200	1378000	1407500	10099600	0.010771992818671361	-0.026395727057344626	-0.018484431596865435	-0.014266949260856789
537	20000216 00:00	1403800	1409400	1388000	1390900	8551800	-0.011793960923623392	-0.026508732140760095	-0.01858931228971764	-0.014367498871162197
538	20000217 00:00	1404400	1404400	1382200	1390600	7025200	-0.00021568768423319007	-0.026509696834414124	-0.018590245113736477	-0.014368414705596442
539	20000218 00:00	1388800	1388800	1346300	1351900	8648300	-0.027829713792607458	-0.02670289930161134	-0.018794374079663907	-0.014578368547565891
540	20000222 00:00	1351900	1441900	1333400	1354200	15990100	0.0017013092684370346	-0.026689751033987765	-0.018781370047797636	-0.014565441407248128
541	20000223 00:00	1356300	1374700	1345000	1365200	11623500	0.00812287697533609	-0.02650442074848248	-0.018621833188235074	-0.014419654927612852
542	20000224 00:00	1366900	1370300	1330900	1356900	17172800	-0.006079695282742437	-0.02651163800292392	-0.018627885876574133	-0.014425086790071946
543	20000225 00:00	1351900	1375300	1331300	1337500	10057600	-0.014297295305475743	-0.026607630451270646	-0.0187045505531915	-0.014491447903098469
544	20000228 00:00	1333800	1366900	1327200	1350600	13374200	0.009794392523364559	-0.026599077584033837	-0.01868589777064043	-0.014467410893065835
545	20000229 00:00	1360600	1374400	1357500	1369100	7501300	0.013697615874426194	-0.02655612434400087	-0.018630494462116155	-0.014405370499097528
546	20000301 00:00	1376300	1390000	1372200	1383100	6431500	0.010225695712511973	-0.026561702389657	-0.018625580261471777	-0.01439486292077455
547	20000302 00:00	1386900	1391300	1373400	1387200	7552200	0.0029643554334466415	-0.026526697708712424	-0.01861503892313665	-0.014397362899863415
548	20000303 00:00	1404400	1417200	1397200	1413100	19871000	0.018670703575547787	-0.026480609909066463	-0.01858688060516879	-0.014378762722234128
549	20000306 00:00	1408100	1413400	1387500	1393900	12200000	-0.013587148821739392	-0.02662454594112537	-0.018710903738737784	-0.014492170363301362
550	20000307 00:00	1400000	1401600	1352200	1359400	17667900	-0.024750699476289495	-0.026962229986965524	-0.01897599470190914	-0.014718562222716391
551	20000308 00:00	1364700	1378400	1350300	1370500	11415800	0.008165367073708962	-0.026965197920550067	-0.018975671160784958	-0.014716484008604343
552	20000309 00:00	1372500	1405900	1361300	1405900	5019700	0.025829989055089486	-0.027124004280657556	-0.01906865008365673	-0.014774370568265414
553	20000310 00:00	1401900	1420000	1395300	1400000	7541900	-0.004196600042677301	-0.027115202652876393	-0.01906114565437752	-0.014767557670707596
554	20000313 00:00	1366900	1404700	1356900	1388800	10611500	-0.008000000000000007	-0.02716531261186765	-0.01912050462427543	-0.014831847254095958
555	20000314 00:00	1392800	1400900	1361600	1365000	7658200	-0.017137096774193505	-0.02734545200430282	-0.019266199150223644	-0.01495917934917547
556	20000315 00:00	1368800	1404400	1325000	1395000	9382100	0.0219780219780219	-0.02740605646645601	-0.01927702172595898	-0.014943463385468146
557	20000316 00:00	1416300	1466900	1408800	1463100	22099800	0.04881720430107528	-0.02808983368387348	-0.019720786729859364	-0.015259278766453886
558	20000317 00:00	1458100	1480000	1454400	1466900	9838300	0.0025972250700567745	-0.02791637246785295	-0.019576649372100387	-0.015130773849027791
559	20000320 00:00	1468800	1473400	1447800	1459800	12307100	-0.004840139068784555	-0.027940890003915635	-0.019598270470076666	-0.015150850866577824
560	20000321 00:00	1455300	1497200	1445000	1497200	12668600	0.02561994793807365	-0.027680425742414663	-0.01935300605584974	-0.01491368943468907
561	20000322 00:00	1495600	1508400	1486900	1500000	8026500	0.0018701576275714782	-0.027685607765703564	-0.019359369951979757	-0.014920683382857425
562	20000323 00:00	1491600	1534700	1491600	1526300	10541800	0.0175333333333334	-0.027688043616791662	-0.019360765469776973	-0.014921524302826797
563	20000324 00:00	1528800	1557500	1517200	1532800	11529700	0.004258664744807739	-0.027642454672675832	-0.019317639388566003	-0.014879711164717138
564	20000327 00:00	1533800	1537800	1520000	1525000	8327400	-0.005088726513569952	-0.027597716786366206	-0.019316806721650686	-0.014902284207799519
565	20000328 00:00	1512500	1529800	1507500	1510000	5989100	-0.00983606557377048	-0.027631458432288983	-0.019344302196769407	-0.014926449872375146
566	20000329 00:00	1515600	1524800	1496600	1510300	6497400	0.0001986754966887272	-0.027505993078371056	-0.01924010920804355	-0.014833597102819576
567	20000330 00:00	1501600	1519400	1471300	1488800	9297700	-0.01423558233463551	-0.02766024324156128	-0.0193724991128858	-0.014954333384825498
568	20000331 00:00	1496300	1523100	1484400	1505600	8466800	0.011284255776464303	-0.027556222032615554	-0.019312787840996326	-0.014918243576421736
569	20000403 00:00	1501300	1510300	1486900	1507700	7490200	0.0013947927736450705	-0.027531866298902613	-0.01929008177349299	-0.014896416939870517
570	20000404 00:00	1517500	1530000	1413900	1500000	19282600	-0.005107116800424527	-0.02757636700296038	-0.019335765177044502	-0.014942730836145836
571	20000405 00:00	1478800	1508100	1476300	1488800	8021800	-0.0074666666666666215	-0.02762536855786314	-0.01939352662264829	-0.015005162147068332
572	20000406 00:00	1502500	1516900	1490000	1503100	5914800	0.009605051047823832	-0.02762773249694342	-0.01938705671363981	-0.014993982946331407
573	20000407 00:00	1515600	1521300	1505000	1517800	5785800	0.009779788437229708	-0.027630563209989824	-0.019387859344349063	-0.014993704413851184
574	20000410 00:00	1517500	1531100	1503100	1507800	9456200	-0.0065884833311371516	-0.02763237560241544	-0.01938936661099333	-0.014995049019070462
575	20000411 00:00	1500000	1516300	1483800	1500600	13823200	-0.004775169120573075	-0.02749416201519788	-0.019278619591895075	-0.014898944325802741
576	20000412 00:00	1503800	1511600	1465600	1466300	9981900	-0.022857523657203838	-0.0277773553390189	-0.019501928673311644	-0.015090329339181696
577	20000413 00:00	1474700	1481600	1437800	1440000	11909800	-0.01793630225738252	-0.02795545486121528	-0.0196443228897383	-0.015213689189221977
578	20000414 00:00	1426300	1428100	1335000	1358100	27304000	-0.05687500000000001	-0.029079180045635946	-0.02047664391856214	-0.015890663740972807
579	20000417 00:00	1351900	1401300	1266900	1400600	23564600	0.0312937191664826	-0.02929644536103923	-0.02060939439388537	-0.015978359667777553
580	20000418 00:00	1405600	1442200	1397800	1442200	10593700	0.029701556475796087	-0.02939083558367112	-0.020668836915049463	-0.016019171698605287
581	20000419 00:00	1445000	1451300	1425300	1430000	6276600	-0.00845929829427261	-0.029418719556001626	-0.020718211632914457	-0.01608000305339304
582	20000420 00:00	1435600	1439400	1423800	1433800	8187000	0.0026573426573426318	-0.029402467330351522	-0.020701750409183855	-0.01606343041355907
583	20000424 00:00	1415000	1432800	1405000	1430000	12621000	-0.0026502999023573226	-0.029424935200931385	-0.020723971437751447	-0.01608551985156331
584	20000425 00:00	1446300	1479700	1444400	1478800	13812600	0.03412587412587409	-0.029710717200974127	-0.02089003595836273	-0.01618776342687734
585	20000426 00:00	1479700	1487500	1460000	1463800	7411100	-0.01014335948066003	-0.029724121524236504	-0.020900919630335805	-0.01619730334897519
586	20000427 00:00	1430000	1473400	1430000	1465000	15325600	0.0008197841235142445	-0.029684424993357675	-0.020865199351393537	-0.016163702795227074
587	20000428 00:00	1470000	1478600	1450600	1452200	8173500	-0.008737201365187741	-0.029690981932861397	-0.020870575645363605	-0.016168449691431865
588	20000501 00:00	1465600	1484800	1436300	1471900	6737100	0.013565624569618517	-0.029674248465755934	-0.020861787316184502	-0.016163896885882108
589	20000502 00:00	1455000	1471300	1445000	1446300	8785100	-0.017392485902574917	-0.029679021241497835	-0.020865495705558627	-0.01616703785482209
590	20000503 00:00	1440000	1440000	1397800	1416300	11442100	-0.02074258452603195	-0.029917280775323442	-0.021072546450459195	-0.016357451309827836
591	20000504 00:00	1420000	1423600	1407500	1413100	5713300	-0.002259408317446865	-0.029840663567655055	-0.02100833949852824	-0.01629986021930914
592	20000505 00:00	1410600	1440000	1409400	1433400	7416300	0.01436557922298487	-0.029864027825791593	-0.021017999287314293	-0.01630221420619476
593	20000508 00:00	1427500	1433800	1418400	1425300	4530300	-0.005650899958141498	-0.029883064707826635	-0.021034488262476336	-0.01631734490163077
594	20000509 00:00	1430600	1434100	1402700	1416300	5299000	-0.006314460113660325	-0.02992570454125909	-0.02108496893886212	-0.016372005502381694
595	20000510 00:00	1405000	1409700	1377500	1385900	9882100	-0.021464379015745272	-0.030189593582427156	-0.021304299178420392	-0.016567581609681626
596	20000511 00:00	1401300	1415000	1391300	1411100	6838500	0.018183130095966504	-0.0302413066052069	-0.02132304370368911	-0.01656875075091974
597	20000512 00:00	1418100	1434700	1415600	1424100	5805300	0.00921267096591305	-0.030010918125385342	-0.021126360412902577	-0.016390035571689294
598	20000515 00:00	1427500	1455900	1420000	1453800	4193500	0.020855277017063356	-0.03007739563301836	-0.021149206234510255	-0.01638962150292612
599	20000516 00:00	1465600	1477200	1453100	1470000	7907600	0.01114321089558401	-0.030042973541014754	-0.021106028594276013	-0.016341776312328065
600	20000517 00:00	1456900	1461900	1444700	1452500	5507300	-0.011904761904761862	-0.03015396910014761	-0.021208612690376313	-0.01643987628861044
601	20000518 00:00	1456300	1463100	1439400	1440600	4718200	-0.008192771084337358	-0.030191777108195005	-0.021240557395637124	-0.016468695288851563
602	20000519 00:00	1425600	1432300	1404100	1408800	5731800	-0.02207413577675965	-0.030412719631243323	-0.021414733370782073	-0.016617940190358338
603	20000522 00:00	1412500	1414700	1370000	1404100	10008900	-0.00333617262918795	-0.030250056015178925	-0.02128329844116384	-0.016503153157929815
604	20000523 00:00	1404400	1408100	1375600	1375600	7422700	-0.020297699594046037	-0.03030459123860777	-0.021325500921141247	-0.016538781098007806
605	20000524 00:00	1380000	1406900	1276300	1404100	10710100	0.02071823204419898	-0.03035745357330542	-0.021355214138749228	-0.016556153606953394
606	20000525 00:00	1406900	1418100	1377200	1388800	7101900	-0.010896659782066775	-0.030271945051430146	-0.02128767081304958	-0.0164981874608588
607	20000526 00:00	1388100	1396900	1373300	1383100	4605900	-0.004104262672811054	-0.03026716456457394	-0.021308521098291715	-0.016532701415865644
608	20000530 00:00	1400000	1426900	1394700	1426300	5037500	0.031234184079242278	-0.030443445063689453	-0.021390531427537416	-0.016564456666379346
609	20000531 00:00	1425600	1440000	1420900	1424100	5541700	-0.0015424524994741562	-0.030447380624431544	-0.021394212113316644	-0.01656800147925898
610	20000601 00:00	1436900	1453800	1430000	1451700	8473400	0.019380661470402405	-0.03050609966843552	-0.021417678611973214	-0.016572674976434977
611	20000602 00:00	1489400	1490900	1474800	1480900	8538300	0.0201143486946338	-0.030558181449166964	-0.02144593275932945	-0.016588226700607694
612	20000605 00:00	1474700	1482200	1468800	1472500	6629400	-0.005672226348841902	-0.030587858811319407	-0.02148945750094318	-0.016639133428973118
613	20000606 00:00	1466300	1477800	1459100	1463400	4847700	-0.006179966044142615	-0.0305274793936958	-0.021440130666226177	-0.016595698685306026
614	20000607 00:00	1466300	1480000	1460000	1475600	4402800	0.008336750034167117	-0.0305155907771666	-0.02142203343329067	-0.01657429166193791
615	20000608 00:00	1475000	1477500	1460600	1465600	5458000	-0.0067769043101111315	-0.03048883817332229	-0.021400000895939183	-0.016554775374568197
616	20000609 00:00	1475000	1479700	1455300	1463400	2865600	-0.0015010917030567894	-0.03043504834692649	-0.02135394555069956	-0.016512843252613228
617	20000612 00:00	1469700	1469700	1451300	1452800	3294200	-0.00724340576739102	-0.030483779740992704	-0.021396552964321643	-0.016552185994920955
618	20000613 00:00	1448100	1477500	1446300	1474700	6277200	0.015074339207048482	-0.03051070043439049	-0.021405319118524092	-0.016551274031455166
619	20000614 00:00	1482500	1488800	1471900	1475000	6227300	0.00020343120634702672	-0.03043546490077839	-0.021377613203180004	-0.01654890597973707
620	20000615 00:00	1481300	1487500	1468400	1482500	5566200	0.005084745762711895	-0.03043337848820419	-0.021380503740342605	-0.016554449710388275
621	20000616 00:00	1483100	1483100	1458800	1468800	5010200	-0.009241146711635784	-0.030489271457225967	-0.021427744317422334	-0.016597077729339934
622	20000619 00:00	1464700	1491600	1462500	1486600	4748700	0.012118736383442297	-0.030500913948566195	-0.021427341145591902	-0.016590253059045497
623	20000620 00:00	1481900	1488800	1470000	1478100	8314200	-0.005717745190367274	-0.03046796118285502	-0.021400006168633516	-0.016565912904483854
624	20000621 00:00	1469400	1484400	1468900	1479500	2953900	0.0009471618970300355	-0.030447203853365936	-0.021380576772408608	-0.01654719142456836
625	20000622 00:00	1475600	1476900	1450000	1455300	7127200	-0.01635687732342006	-0.03050988224556689	-0.021430040221210433	-0.01658961003594304
626	20000623 00:00	1458100	1461300	1438800	1443800	4198700	-0.00790215075929357	-0.030564535986725854	-0.02147760467006334	-0.01663339520929992
627	20000626 00:00	1453800	1462500	1448800	1457500	4770700	0.009488848871034739	-0.030551800919133332	-0.02147275629026288	-0.01663275119357849
628	20000627 00:00	1459800	1467200	1453100	1455600	3585500	-0.001303602058319031	-0.030553832487821918	-0.021490960400246853	-0.01665957682548418
629	20000628 00:00	1456300	1469800	1452200	1456300	5585500	0.00048090134652367666	-0.03055234864603436	-0.021503288591931013	-0.01667926816110378
630	20000629 00:00	1447500	1457500	1435200	1444400	6081000	-0.008171393256883874	-0.030617810300244033	-0.021570208676605238	-0.016746965729662066
631	20000630 00:00	1439400	1455300	1438900	1453800	6673700	0.006507892550539962	-0.03061617203587488	-0.02157099976815035	-0.016749051901855785
632	20000703 00:00	1454400	1474400	1451600	1472800	1436600	0.013069197963956558	-0.03060315672814415	-0.02154267917270072	-0.016712572114156995
633	20000705 00:00	1463800	1466600	1443800	1450900	2447900	-0.014869636067354697	-0.03075455064944082	-0.02167404783165762	-0.016833265379859547
634	20000706 00:00	1449400	1464700	1442200	1458800	5394400	0.005444896271279864	-0.030742293645374695	-0.02165905186264618	-0.016816809278770682
635	20000707 00:00	1466900	1487800	1462200	1480900	2796000	0.015149437894159679	-0.030770820709170525	-0.021667108618205075	-0.01681395338875425
636	20000710 00:00	1478800	1489100	1476300	1479700	2468600	-0.0008103180498345575	-0.030769214046458142	-0.021665588133934186	-0.01681247884589164
637	20000711 00:00	1474700	1491300	1471600	1483800	5233700	0.0027708319253902935	-0.030737965232474417	-0.02163562454224031	-0.01678320040144481
638	20000712 00:00	1492800	1501300	1486900	1495900	5507100	0.008154737835287751	-0.030734913178212253	-0.021626820116902184	-0.016771329408371442
639	20000713 00:00	1499800	1503800	1491900	1498800	5108200	0.0019386322615149165	-0.030737339817679555	-0.021637005968720972	-0.016785651667583584
640	20000714 00:00	1504400	1512500	1496700	1508800	5512500	0.006672004270082743	-0.030737470904125593	-0.021636508722206547	-0.01678481945909294
641	20000717 00:00	1509800	1519800	1506900	1510600	3566600	0.0011930010604452868	-0.030686093053406412	-0.02159060845415149	-0.01674183927008756
642	20000718 00:00	1506300	1506300	1493400	1496900	3678300	-0.009069244009002997	-0.03047767295347261	-0.021427404418735942	-0.016602739751354803
643	20000719 00:00	1494700	1499100	1482500	1484400	8163200	-0.00835059122185855	-0.030539802928194117	-0.02148171597821696	-0.016652883342601402
644	20000720 00:00	1490000	1505000	1488100	1498100	4139400	0.009229318243061169	-0.030420793544356357	-0.021372170815358825	-0.01654838352092728
645	20000721 00:00	1497500	1497500	1478800	1482500	5062300	-0.010413190040718279	-0.030488091716169383	-0.021428529259908496	-0.016598910037352862
646	20000724 00:00	1481300	1488600	1465600	1466600	5520000	-0.010725126475548019	-0.030539719463125288	-0.021471078090717178	-0.01663661893155795
647	20000725 00:00	1477500	1478400	1467800	1474400	4247400	0.005318423564707464	-0.030531182917899847	-0.021471776198819265	-0.01664223999917818
648	20000726 00:00	1469700	1471600	1456400	1461600	11008600	-0.00868149755832881	-0.030600290121253173	-0.02153268959164007	-0.01669878530192346
649	20000727 00:00	1459400	1466300	1446900	1455000	7169400	-0.004515599343185572	-0.030450728040468923	-0.021412210636892304	-0.01659381045405016
650	20000728 00:00	1457200	1459100	1415200	1422500	5674800	-0.022336769759450203	-0.030646426718280512	-0.02156538688131306	-0.01672431814657498
651	20000731 00:00	1429400	1441300	1420600	1434400	4837700	0.008365553602811993	-0.03063019415125276	-0.021542874571384554	-0.016698458128942866
652	20000801 00:00	1436300	1447200	1431300	1440000	3742800	0.003904071388733943	-0.030593733695501762	-0.021507484871527073	-0.016663639245090123
653	20000802 00:00	1438800	1454100	1436300	1442700	7275200	0.001875000000000071	-0.0304775089884937	-0.02140846088422124	-0.016573784897810143
654	20000803 00:00	1428800	1458100	1426300	1455000	4363300	0.00852568101476403	-0.03047934188014336	-0.02140758449618285	-0.01657146420279514
655	20000804 00:00	1463100	1467200	1454100	1465300	3492400	0.0070790378006873045	-0.030371425218180956	-0.02130979809109111	-0.01647907820015641
656	20000807 00:00	1467200	1484400	1463800	1481300	4067300	0.010919265679383061	-0.030364849817281565	-0.02129236607486119	-0.01645585856246625
657	20000808 00:00	1475000	1488100	1475000	1485600	3161200	0.0029028555998109606	-0.030223862850581925	-0.021172948242609083	-0.016347939155976383
658	20000809 00:00	1491400	1492200	1473800	1476900	5205000	-0.0058562197092083546	-0.030227583885504065	-0.021203330185040198	-0.016392533929547835
659	20000810 00:00	1475300	1478600	1462800	1465600	3987200	-0.007651161216060687	-0.030259075184956335	-0.021229948590880433	-0.016416554613834542
660	20000811 00:00	1466300	1480000	1455600	1474400	4739000	0.006004366812227158	-0.030142878323930505	-0.02116915351770417	-0.016385294028759007
661	20000814 00:00	1477800	1495000	1470600	1493800	2682600	0.013157894736842035	-0.030152251577364862	-0.02116214339421514	-0.016369549987655125
662	20000815 00:00	1493400	1498100	1473400	1490200	4731200	-0.002409961172847752	-0.030173134908613886	-0.021191215144289607	-0.016402986953506032
663	20000816 00:00	1493100	1499400	1478400	1483800	4843200	-0.004294725540195943	-0.03013643367396491	-0.021160419543571007	-0.016375339624383242
664	20000817 00:00	1486900	1504400	1483400	1499400	5401400	0.010513546300040533	-0.03009839544732855	-0.021115384025755246	-0.016326573876531646
665	20000818 00:00	1503800	1503800	1491600	1496700	4350300	-0.0018007202881152873	-0.030120220201983593	-0.021141656989640545	-0.016355218164297997
666	20000821 00:00	1500300	1507200	1494100	1503600	2058200	0.004610142313088872	-0.030064943756842093	-0.021119008744619163	-0.01634996389202732
667	20000822 00:00	1505600	1513100	1500900	1502300	2831300	-0.0008645916467145964	-0.03007216341704405	-0.02112605606425865	-0.016356919337550662
668	20000823 00:00	1498100	1512800	1491900	1509100	5518000	0.0045263928642746976	-0.03004952119583885	-0.02112130668225457	-0.016361708561916263
669	20000824 00:00	1511600	1515500	1500900	1514400	4636200	0.0035120270359816352	-0.029909059130092282	-0.021001619511089444	-0.016253096410179666
670	20000825 00:00	1511600	1516300	1509400	1510900	2700900	-0.0023111463285789835	-0.029844253434615126	-0.020947073122851184	-0.016204019220668203
671	20000828 00:00	1512500	1529100	1512500	1517800	5721600	0.004566814481434811	-0.029629062041127474	-0.020768110334951594	-0.016044369768351784
672	20000829 00:00	1514400	1518800	1509100	1515000	3375600	-0.001844775332718429	-0.02963257205772918	-0.020771334566933766	-0.016047441649610767
673	20000830 00:00	1513100	1517800	1504500	1506300	3854400	-0.005742574257425748	-0.029681817461638525	-0.020822129251057565	-0.016099062249284122
674	20000831 00:00	1510600	1530900	1508400	1522500	5246300	0.010754829715196257	-0.02959832422809094	-0.020739190684317572	-0.01601641937336684
675	20000901 00:00	1532500	1535900	1520000	1525600	2983800	0.002036124794745575	-0.02940364238679898	-0.020633805936884252	-0.01595863857624571
676	20000905 00:00	1518800	1522000	1508100	1512500	3202700	-0.008586785527005758	-0.029437413935454668	-0.020661947293651603	-0.015983778498550653
677	20000906 00:00	1511900	1519500	1496900	1496900	3930600	-0.010314049586776841	-0.02949357660688761	-0.020708414703838704	-0.016025077400842736
678	20000907 00:00	1502500	1510800	1498300	1507500	4187500	0.007081301356135938	-0.029487030041485476	-0.020697449710896494	-0.016011756960528308
679	20000908 00:00	1502800	1505000	1493300	1497500	3067500	-0.0066334991708125735	-0.029539770758470345	-0.020745204450736222	-0.016056853694401452
680	20000911 00:00	1497500	1511900	1486900	1494700	3726500	-0.001869782971619327	-0.02952067917443702	-0.02072838653594162	-0.016041247864264807
681	20000912 00:00	1497500	1502500	1484400	1487500	4628300	-0.00481702013782026	-0.029514669397369093	-0.020723269661058773	-0.016036606992232846
682	20000913 00:00	1480000	1498400	1476600	1488800	4335400	0.0008739495798320007	-0.02936846688605315	-0.020601711319528555	-0.01592818636642518
683	20000914 00:00	1498800	1499400	1481600	1485300	3442900	-0.002350886620096748	-0.02938876826904901	-0.020621438771141254	-0.015947607857341214
684	20000915 00:00	1481900	1482500	1460300	1467500	3880800	-0.01198411095401597	-0.02949920082770368	-0.020725218993029797	-0.01604784174311522
685	20000918 00:00	1463800	1469700	1442000	1446900	4960300	-0.014037478705281048	-0.029626995613797502	-0.02083111274793011	-0.016142060139326116
686	20000919 00:00	1451300	1463100	1447000	1460800	6372400	0.00960674545580198	-0.029382359609278656	-0.020623312162016152	-0.015953896378769226
687	20000920 00:00	1456900	1460300	1431600	1452200	6594700	-0.005887185104052617	-0.029427300754428537	-0.020664151744392976	-0.01599254943320865
688	20000921 00:00	1444700	1455600	1437500	1450300	4911900	-0.001308359730064712	-0.029118783689860813	-0.020419527067538964	-0.01578198555182538
689	20000922 00:00	1426300	1451600	1421300	1451600	7241600	0.0008963662690477658	-0.029117119314186375	-0.02041785316693644	-0.015780306573518938
690	20000925 00:00	1459400	1460600	1437200	1441300	9551700	-0.007095618627721123	-0.02917288441601589	-0.02046752773324302	-0.0158267342978749
691	20000926 00:00	1443800	1450000	1426300	1428900	4889400	-0.008603344203149899	-0.029233926794263787	-0.02051987365520401	-0.015874444171168622
692	20000927 00:00	1435600	1439700	1421300	1428100	5471600	-0.0005598712296172037	-0.029144694707574005	-0.02044464608238673	-0.01580668235287622
693	20000928 00:00	1431900	1463300	1428900	1461900	6598400	0.023667810377424603	-0.029241431170523243	-0.02050020141847939	-0.01584028418262315
694	20000929 00:00	1454700	1459700	1437500	1437800	7669100	-0.016485395717901308	-0.029410192206738447	-0.020638326396595415	-0.015962077191528354
695	20001002 00:00	1442800	1449100	1431400	1438100	5182100	0.00020865210738629791	-0.0293716918755692	-0.02063160449640714	-0.015972296255307085
696	20001003 00:00	1445300	1457500	1425300	1426300	8184100	-0.008205270843474	-0.029412693049017034	-0.020666217451619846	-0.016003503675016816
697	20001004 00:00	1428800	1442500	1417500	1435800	5717600	0.006660590338638528	-0.02935329635043904	-0.020638265035293032	-0.0159923140892056
698	20001005 00:00	1434100	1448400	1433100	1438800	4038600	0.0020894274968659143	-0.029317528105876497	-0.02060502416305065	-0.01596042054979512
699	20001006 00:00	1438800	1446400	1397500	1410000	9717900	-0.020016680567139233	-0.029540788811334772	-0.020801298134030324	-0.016142307992482608
700	20001009 00:00	1413100	1413100	1393800	1404400	4323000	-0.003971631205673787	-0.029565706166219646	-0.020824315415668544	-0.01616431235210383
701	20001010 00:00	1400900	1412500	1385600	1388800	5724500	-0.011107946454001705	-0.029465456763792	-0.0207454963094109	-0.016096917657436413
702	20001011 00:00	1376300	1386300	1351300	1365600	10570900	-0.016705069124423932	-0.029390159541757492	-0.02068734932931975	-0.01604791340786465
703	20001012 00:00	1372800	1433800	1327800	1331600	11288200	-0.02489748096074984	-0.02970849300025583	-0.020939112376773185	-0.016264188015518904
704	20001013 00:00	1329400	1376600	1328800	1375600	10629900	0.03304295584259531	-0.02956081939827411	-0.02076369678174408	-0.016073983266649255
705	20001016 00:00	1374100	1390000	1366900	1374700	5407400	-0.0006542599592904708	-0.029576630616736516	-0.02078262225631541	-0.01609456893962865
706	20001017 00:00	1384400	1385600	1344100	1354800	7302200	-0.014475885647777686	-0.029724936550698577	-0.02090912491487756	-0.01620944835275323
707	20001018 00:00	1326300	1361300	1301600	1344100	9962600	-0.00789784470032473	-0.02966176925600974	-0.020902594801494624	-0.0162331113111513
708	20001019 00:00	1368400	1394500	1364400	1390500	8309100	0.034521240979093815	-0.029917096575458314	-0.0210376868835183	-0.016304106433007264
709	20001020 00:00	1383800	1411900	1383800	1398800	6603800	0.005969075871988583	-0.02989791555158773	-0.02103263990545975	-0.016306594262471247
710	20001023 00:00	1399400	1410300	1389400	1400000	5066000	0.0008578781812982328	-0.029852426564441162	-0.020991987623117558	-0.016268520409563125
711	20001024 00:00	1409700	1419400	1390000	1401300	5115800	0.0009285714285713897	-0.029774387888055278	-0.020924509725134422	-0.016206672423468706
712	20001025 00:00	1387500	1395600	1363900	1369200	7817300	-0.022907300363947725	-0.03004347762948611	-0.021158440782181237	-0.016421860515967217
713	20001026 00:00	1371300	1376600	1340000	1367500	8644800	-0.0012416009348524826	-0.02978413988810785	-0.02101555663911507	-0.016341057355250835
714	20001027 00:00	1378800	1388400	1366300	1383800	9866200	0.011919561243144416	-0.02976462920427921	-0.02100570982011701	-0.01633636230683499
715	20001030 00:00	1384400	1410900	1381600	1402500	8510100	0.013513513513513598	-0.029749125890443952	-0.020973761068719364	-0.016295646553525486
716	20001031 00:00	1410200	1436900	1400600	1429700	8131100	0.019393939393939297	-0.02974427761571721	-0.020938124793944343	-0.016243597309848812
717	20001101 00:00	1422500	1432500	1412200	1424100	6349600	-0.003916905644540836	-0.029778159140087204	-0.020974222555944003	-0.016280876539928154
718	20001102 00:00	1431600	1439100	1425200	1430300	4360600	0.004353626852046988	-0.02977891155006422	-0.02097637594856289	-0.0162837767912094
719	20001103 00:00	1434700	1437500	1423800	1431100	4853300	0.0005593232189051722	-0.029788694530238875	-0.020989031518750662	-0.01629796372850379
720	20001106 00:00	1431600	1443000	1430300	1437000	3814400	0.0041227028160155665	-0.029789574925689132	-0.020990961039839055	-0.01630045253458782
721	20001107 00:00	1431400	1440000	1425600	1436600	5032700	-0.00027835768963113683	-0.029725904929753858	-0.02093598499639347	-0.01625011120504447
722	20001108 00:00	1440600	1440600	1410300	1412500	5889100	-0.016775720451065013	-0.029907010492295886	-0.021092295662839548	-0.016393203804129744
723	20001109 00:00	1400000	1412200	1372500	1404100	9700200	-0.005946902654867303	-0.029955155523814943	-0.021138566604372997	-0.016438475675226515
724	20001110 00:00	1390000	1394700	1368800	1369700	8316000	-0.024499679510006422	-0.03027281205886651	-0.021403156333191946	-0.01667477568600466
725	20001113 00:00	1356300	1369800	1330200	1353800	16883900	-0.011608381397386291	-0.030368293576942644	-0.02148466058149247	-0.016748828703507558
726	20001114 00:00	1374700	1396300	1370000	1387500	7432300	0.024892894075934313	-0.03043863736432641	-0.021527327618185394	-0.016776741366818792
727	20001115 00:00	1390600	1401100	1377500	1391300	7877100	0.002738738738738755	-0.03039239115800501	-0.021484263439149876	-0.016735373514755004
728	20001116 00:00	1385800	1398800	1373100	1377700	6418000	-0.009775030546970487	-0.030472182149591787	-0.021562308238696024	-0.01681248742578568
729	20001117 00:00	1373100	1390000	1357500	1374700	6429800	-0.002177542280612621	-0.030472219479193777	-0.02156234256779249	-0.016812520155323755
730	20001120 00:00	1357500	1363800	1343800	1346900	5017900	-0.020222594020513518	-0.030694856471566292	-0.02174302265837509	-0.01697083317681425
731	20001121 00:00	1348800	1361900	1335200	1351600	4344600	0.0034894943945356083	-0.03059816774319746	-0.02165762841662606	-0.016891459984089523
732	20001122 00:00	1343400	1348800	1324400	1325000	5285300	-0.019680378810298937	-0.030818676520655914	-0.021846155037698763	-0.017062937035935772
733	20001124 00:00	1336300	1349700	1335600	1348400	3412100	0.017660377358490464	-0.03083644040327922	-0.021833111665001976	-0.017033470429423173
734	20001127 00:00	1364700	1366900	1353100	1355000	5997600	0.004894690002966495	-0.030810168655121442	-0.021805229796024592	-0.017004730210994752
735	20001128 00:00	1351300	1365900	1338100	1338100	4190100	-0.012472324723247219	-0.03081093973541651	-0.02180584587647808	-0.017005263661606228
736	20001129 00:00	1343800	1359100	1332700	1346400	6534900	0.006202824900978898	-0.030810884450414442	-0.021805942500285332	-0.01700544126743763
737	20001130 00:00	1325000	1335000	1297500	1316300	10401100	-0.022355912061794436	-0.03108225860691186	-0.02203210283469473	-0.017207498280595503
738	20001201 00:00	1331900	1340600	1310000	1318800	7233600	0.0018992630859226978	-0.031030419404673784	-0.02201432850653765	-0.01720788381076158
739	20001204 00:00	1318800	1338800	1315000	1330000	6328000	0.00849256900212314	-0.030983380929875782	-0.021963592478909912	-0.017155176631402275
740	20001205 00:00	1348800	1381900	1344100	1381300	8270800	0.03857142857142848	-0.031316517131969146	-0.02214770287001377	-0.01725984191410419
741	20001206 00:00	1377800	1383400	1350300	1355300	12544800	-0.01882284804169987	-0.03144690417705876	-0.022251045957418922	-0.017348767967737846
742	20001207 00:00	1348800	1358800	1343800	1349800	5966200	-0.0040581421087582115	-0.0314764088420806	-0.02227968339085632	-0.017376943083226577
743	20001208 00:00	1370600	1391300	1360900	1376600	8949000	0.01985479330271156	-0.03154414124023075	-0.02231273754302715	-0.017391510390784896
744	20001211 00:00	1373800	1488800	1367200	1386300	5943200	0.0070463460700276315	-0.031536589856143625	-0.02230027128768758	-0.01737642403576702
745	20001212 00:00	1381900	1392500	1373800	1377500	4619700	-0.006347832359518191	-0.03150921039303303	-0.02227749547621596	-0.017356102413949356
746	20001213 00:00	1392500	1394100	1362500	1365300	5580800	-0.008856624319419248	-0.031581880324335884	-0.022347345863289528	-0.017424449712427386
747	20001214 00:00	1358800	1365000	1341900	1341900	7348300	-0.01713909030982197	-0.031759257998749006	-0.02249744025182633	-0.017559999482219195
748	20001215 00:00	1331300	1332500	1305600	1314500	8490700	-0.020418809151203532	-0.031979587545345606	-0.022676961684022147	-0.01771776625962922
749	20001218 00:00	1110000	1334700	1110000	1323800	6906100	0.007074933434766173	-0.031942922623041714	-0.022637179491885723	-0.01767632226247983
750	20001219 00:00	1324700	1349700	1305000	1305600	9054500	-0.013748300347484532	-0.03205789540412843	-0.022747990929257448	-0.017784915302915216
751	20001220 00:00	1286300	1289400	1239400	1266900	9490400	-0.02964154411764708	-0.03247331143147483	-0.02307949541527634	-0.01807168685674823
752	20001221 00:00	1260000	1288600	1255300	1276900	14252300	0.0078932828163234	-0.03243598200963053	-0.023062848900399068	-0.01806606632304263
753	20001222 00:00	1290000	1308600	1288400	1308600	8862700	0.024825749862949387	-0.032542547612022674	-0.023107108952748923	-0.018077111517212637
754	20001226 00:00	1308400	1319400	1302800	1318900	4395100	0.00787100718324929	-0.03254052111562601	-0.0230991571464125	-0.018066000950072613
755	20001227 00:00	1320000	1336600	1312500	1331300	5193500	0.00940177420577748	-0.03253915841750186	-0.023088855151195187	-0.018050933448652797
756	20001228 00:00	1328100	1338100	1325900	1336100	7872300	0.003605498385037098	-0.032536046428666233	-0.023084767151562244	-0.018046325141275313
757	20001229 00:00	1340600	1342800	1318800	1322500	7564700	-0.0101788788264352	-0.03261448248186194	-0.02315404046508929	-0.018110713832189658
758	20010102 00:00	1320000	1321600	1275600	1282500	8348100	-0.03024574669187141	-0.032970976310203216	-0.023430813898252925	-0.01834498861767152
759	20010103 00:00	1283100	1360000	1276600	1350000	17057200	0.05263157894736836	-0.03306686699692095	-0.023393505842211674	-0.018236672804737498
760	20010104 00:00	1349400	1354700	1330000	1334100	8331000	-0.011777777777777776	-0.033163659842089535	-0.02347746106956407	-0.018313784345534805
761	20010105 00:00	1334700	1336300	1292800	1302500	12281600	-0.023686380331309542	-0.033439420491032316	-0.02370047099808844	-0.018508673060196313
762	20010108 00:00	1298800	1300600	1276300	1297500	6134300	-0.0038387715930902067	-0.03329184446900412	-0.02363455098518866	-0.01848628356361317
763	20010109 00:00	1310500	1315000	1296300	1301300	5161100	0.0029287090558767215	-0.033289781586396734	-0.02364071389140729	-0.018496831607417257
764	20010110 00:00	1290000	1318100	1288100	1316600	8509500	0.011757473295934906	-0.0332007187244457	-0.02355036089865151	-0.018405790850703305
765	20010111 00:00	1310900	1334800	1310900	1327700	6271200	0.008430806623120235	-0.03316306215286382	-0.023507884167552288	-0.018360744510401306
766	20010112 00:00	1326900	1337200	1312800	1319100	6402300	-0.006477366875047075	-0.03319801122293705	-0.023554641741656532	-0.018413797154309772
767	20010116 00:00	1320000	1331900	1315200	1325800	7763000	0.005079220680767271	-0.03319375111914573	-0.02355669873656931	-0.018419221771166693
768	20010117 00:00	1348400	1350500	1326400	1329400	7793500	0.0027153416804948094	-0.033151853981790505	-0.02351701516687019	-0.018380718246194236
769	20010118 00:00	1334400	1357000	1329400	1350500	8764500	0.015871821874529957	-0.03317526277932727	-0.0235155946588656	-0.018366061327280817
770	20010119 00:00	1361900	1361900	1338800	1344800	7353300	-0.00422065901517954	-0.03314410528955558	-0.023488975876917857	-0.018341862113679552
771	20010122 00:00	1342500	1357800	1335600	1346300	7091800	0.0011154074955384008	-0.0331282087152344	-0.02347346289396197	-0.01832655362186111
772	20010123 00:00	1344700	1366600	1341600	1361300	8381500	0.01114164747827373	-0.03275336797942269	-0.023162651571628758	-0.018049876142926816
773	20010124 00:00	1362500	1373100	1358400	1366900	5708800	0.004113714831411208	-0.03275438149763732	-0.02316638796220593	-0.01805506408668508
774	20010125 00:00	1362500	1372500	1356600	1360600	10440400	-0.004608969200380453	-0.032768532207471134	-0.023179030424329356	-0.018066902507535034
775	20010126 00:00	1351600	1361300	1344500	1357800	7049800	-0.0020579156254593167	-0.03275177185528839	-0.023164035425119786	-0.018052848611463168
776	20010129 00:00	1355000	1369000	1353700	1366500	6346400	0.006407423773751697	-0.03242897510664747	-0.022899040952605105	-0.01781866831846704
777	20010130 00:00	1363000	1379200	1357900	1377500	6535400	0.008049762166117747	-0.03234831217434917	-0.022857949350537667	-0.017798672046120848
778	20010131 00:00	1374000	1387000	1366000	1370600	9018400	-0.0050090744101632945	-0.03238844495501626	-0.02289840096705861	-0.0178392936328557
779	20010201 00:00	1371000	1375600	1362500	1374800	7899200	0.003064351378958108	-0.032389952569920596	-0.022905109018754834	-0.01784877401816263
780	20010202 00:00	1374000	1379900	1350000	1350800	7931800	-0.01745708466686069	-0.03256304156777834	-0.023060455550747743	-0.017994662107255005
781	20010205 00:00	1348000	1359000	1347500	1358900	3758500	0.005996446550192491	-0.03254994753195576	-0.023043738284784985	-0.017976013310711466
782	20010206 00:00	1353000	1367000	1352200	1354200	6830900	-0.0034586798145559428	-0.03256570699906512	-0.023058413232391144	-0.01799011010498349
783	20010207 00:00	1347200	1354200	1336800	1342200	5602500	-0.00886132033673015	-0.03262865438827719	-0.023125928104505766	-0.018060059885332522
784	20010208 00:00	1348000	1354000	1334800	1334800	5591600	-0.005513336313515138	-0.032451518094424904	-0.022983968351230875	-0.017936852615676548
785	20010209 00:00	1333500	1333500	1312600	1318300	9406500	-0.012361402457297	-0.032559296845494724	-0.023078407395735873	-0.018024180311972428
786	20010212 00:00	1317000	1335000	1317000	1331400	5507600	0.009937040127436791	-0.03235325369565904	-0.022898640170948753	-0.017858420685600538
787	20010213 00:00	1337000	1341700	1320000	1321200	5986900	-0.0076611086074808155	-0.03240588270091416	-0.022945760282937027	-0.017902604026972684
788	20010214 00:00	1326500	1326500	1306600	1321500	8150200	0.0002270663033605569	-0.03240804161474521	-0.02295954506031507	-0.017922586509188723
789	20010215 00:00	1328400	1335200	1319900	1329600	5417200	0.006129398410896769	-0.03230439219175435	-0.022865423699663084	-0.017833544523313136
790	20010216 00:00	1310000	1312900	1293000	1304600	10245800	-0.018802647412755724	-0.03249471538635482	-0.023021599524218495	-0.017971516511252204
791	20010220 00:00	1310400	1311400	1281000	1283200	5457000	-0.01640349532423735	-0.0322814663635982	-0.022857538147951526	-0.017833676887321025
792	20010221 00:00	1279000	1288400	1255200	1256000	10237700	-0.021197007481296715	-0.03251918608190787	-0.023052237759029513	-0.01800544263842005
793	20010222 00:00	1263500	1265400	1230200	1255200	21327100	-0.0006369426751592355	-0.03253077615961514	-0.02307061572056177	-0.018027439195702367
794	20010223 00:00	1250800	1255400	1218000	1248900	15540300	-0.005019120458890969	-0.03252280441980763	-0.023063746368553146	-0.01802115752255019
795	20010226 00:00	1258000	1272100	1245000	1272100	9555900	0.018576347185523368	-0.03244297061502635	-0.02296908447120038	-0.017918590823915594
796	20010227 00:00	1268000	1278400	1255100	1263500	10871500	-0.006760474805439842	-0.03249041778846985	-0.023021876955017565	-0.017974232872913866
797	20010228 00:00	1267500	1268400	1232700	1241500	13986800	-0.01741195092995651	-0.03264761176336913	-0.023169185962183404	-0.018116272240358115
798	20010301 00:00	1240500	1245000	1217500	1244900	13921800	0.002738622633910559	-0.0326434318926893	-0.02317493417067761	-0.01812731307112337
799	20010302 00:00	1225000	1256500	1223000	1237700	12367500	-0.005783597076070346	-0.03268439234159597	-0.023214064776008434	-0.018165468193614833
800	20010305 00:00	1241500	1247800	1238100	1244000	4718700	0.005090086450674658	-0.032627010112011974	-0.02318927969015755	-0.01815806052446966
801	20010306 00:00	1263500	1277500	1254900	1258700	6597400	0.011816720257234792	-0.032517269953479595	-0.023082155877318634	-0.01805233147583873
802	20010307 00:00	1269000	1269000	1257600	1266400	6407800	0.006117422737745182	-0.03220683645978116	-0.022826778927138917	-0.017826304965284465
803	20010308 00:00	1266000	1272400	1261000	1269000	5554000	0.00205306380290593	-0.03220923533139514	-0.022835580513903105	-0.017838519815803422
804	20010309 00:00	1261000	1261000	1231100	1236700	9754500	-0.02545311268715522	-0.03239540394332139	-0.023026827566971487	-0.018032474167053038
805	20010312 00:00	1223400	1245000	1177000	1184400	11973300	-0.04228996523004769	-0.033125677150218996	-0.0235874531056189	-0.018502661161499387
806	20010313 00:00	1194000	1204400	1175300	1202000	12711300	0.01485984464707868	-0.03309471249356993	-0.023538985216198603	-0.018444862363455525
807	20010314 00:00	1170500	1192900	1157500	1172000	17316500	-0.024958402662229595	-0.03323185331021304	-0.023645043325726263	-0.01853435039683452
808	20010315 00:00	1184500	1188600	1175100	1177100	8083600	0.004351535836177423	-0.03314223816125779	-0.023602171082626643	-0.01851639662388491
809	20010316 00:00	1171300	1185000	1144600	1153100	35979400	-0.02038909183586779	-0.03272554008281115	-0.023387994243211172	-0.01841018310761257
810	20010319 00:00	1157600	1176900	1148200	1173000	9638200	0.017257826727950842	-0.032773787120032156	-0.02340506478976472	-0.018410633582352905
811	20010320 00:00	1179000	1184600	1141500	1142500	13717000	-0.026001705029838007	-0.03306518930205738	-0.02363570185780818	-0.018608876992980347
812	20010321 00:00	1141800	1152600	1119000	1123400	18086400	-0.01671772428884022	-0.033079350601751045	-0.02369493152955501	-0.01869213244710333
813	20010322 00:00	1120200	1157000	1080400	1119000	25414600	-0.003916681502581398	-0.033102185990433436	-0.023717804491095514	-0.01871502543859546
814	20010323 00:00	1132500	1144800	1115000	1142500	12191600	0.021000893655049202	-0.03313583397140882	-0.023737564447968786	-0.01872738174120941
815	20010326 00:00	1157000	1162700	1147700	1155000	9392300	0.010940919037199182	-0.03314809746647569	-0.02373846738761627	-0.018722228410800013
816	20010327 00:00	1156200	1186500	1152500	1185100	12432000	0.026060606060606117	-0.03326304655731629	-0.02378353200327547	-0.018730037871331814
817	20010328 00:00	1169000	1175000	1149000	1154500	10194300	-0.025820605856045953	-0.0335058999375641	-0.023973824235961613	-0.01889230995074356
818	20010329 00:00	1147000	1166000	1093400	1149800	11463600	-0.0040710264183628775	-0.033525560549867536	-0.02399268881130324	-0.018910750161726404
819	20010330 00:00	1155500	1166500	1145000	1161200	8495500	0.009914767785701883	-0.03341013139404419	-0.023882999765803766	-0.018804121147800598
820	20010402 00:00	1163000	1173800	1138000	1145400	10040900	-0.013606613847743754	-0.03351259213620799	-0.023984380284329324	-0.018904925803101734
821	20010403 00:00	1139800	1141500	1101000	1106700	12365600	-0.03378732320586697	-0.034003394278570874	-0.024372302562313434	-0.01923800320606936
822	20010404 00:00	1105800	1121000	1093000	1103100	14720900	-0.0032529140688533076	-0.03399231873427569	-0.024362316073082244	-0.019228597288062983
823	20010405 00:00	1133000	1154900	1125000	1152200	15035600	0.04451092376031185	-0.034445545356775895	-0.024622348661818155	-0.0193856388522703
824	20010406 00:00	1139900	1144000	1120600	1130500	14400500	-0.01883353584447145	-0.034624978127281776	-0.02478227672742922	-0.01953516903187472
825	20010409 00:00	1140000	1154800	1127800	1140000	8617400	0.008403361344537785	-0.034621499859651315	-0.024781417478815338	-0.019535705972607485
826	20010410 00:00	1154500	1177500	1151700	1170900	15812700	0.027105263157894743	-0.03472965215767349	-0.02481871855421777	-0.019535236523400376
827	20010411 00:00	1187800	1189900	1161400	1169600	12328300	-0.0011102570672132384	-0.03471031505423861	-0.024800785775679	-0.019518052385267326
828	20010412 00:00	1163000	1186300	1159600	1185500	8316200	0.013594391244869941	-0.03447677558589251	-0.02459328598576884	-0.01932443425157739
829	20010416 00:00	1182900	1188900	1169100	1182300	6587800	-0.002699283002952302	-0.034322607275350504	-0.02446656786979628	-0.019212349732756515
830	20010417 00:00	1173100	1196600	1170200	1194200	9952300	0.010065127294256904	-0.033061588665653154	-0.02349714275781478	-0.018398372035431057
831	20010418 00:00	1210600	1260000	1206900	1241400	19909300	0.03952436777759161	-0.03322296853281723	-0.023601679044820096	-0.018472605220190643
832	20010419 00:00	1242500	1258300	1200000	1257200	13370400	0.012727565651683648	-0.03304842768174001	-0.023498001226857364	-0.018406704222968504
833	20010420 00:00	1249000	1254000	1236600	1243600	7779700	-0.010817690104995226	-0.03307211224736481	-0.023517489087118183	-0.018423954835128747
834	20010423 00:00	1236500	1263000	1219100	1227000	8156500	-0.013348343518816308	-0.03318698098886391	-0.02361731384765448	-0.018515759705080646
835	20010424 00:00	1225200	1237000	1211000	1211300	9259600	-0.01279543602281985	-0.0332753008451846	-0.0236915543162337	-0.01858249450415251
836	20010425 00:00	1214200	1236700	1209500	1231000	7959200	0.016263518533806698	-0.033041145444344396	-0.02354675850079158	-0.01848533595303102
837	20010426 00:00	1237300	1252200	1235000	1237400	9880700	0.005199025182778261	-0.03296115543399248	-0.02347236596490091	-0.018413927410063445
838	20010427 00:00	1249200	1256800	1242000	1255500	7258700	0.014627444641991172	-0.032982252898432964	-0.023471231827206503	-0.018400941687533975
839	20010430 00:00	1264500	1272700	1246700	1252100	8758500	-0.0027080844285145567	-0.0329374237887726	-0.02343252647265193	-0.01836550088416672
840	20010501 00:00	1250700	1269700	1246000	1269500	10205900	0.013896653621915167	-0.03293923857639834	-0.023433424809559934	-0.018365910664588224
841	20010502 00:00	1274100	1276900	1260000	1268900	9164600	-0.00047262701851125133	-0.03277666370390041	-0.023298806525929965	-0.018246195935036683
842	20010503 00:00	1261300	1261500	1242200	1251600	9322200	-0.01363385609583101	-0.032668865608964294	-0.023214323665792274	-0.018174142340297236
843	20010504 00:00	1236500	1272000	1234400	1269500	12084200	0.014301693831895168	-0.03267369282838996	-0.023198484753957256	-0.01814728639035753
844	20010507 00:00	1268600	1274700	1255300	1265700	6651400	-0.0029933044505711104	-0.032672496044138834	-0.0232178179878743	-0.0181775641009933
845	20010508 00:00	1268600	1271000	1255600	1265200	6522000	-0.00039503831871690043	-0.032642384682853666	-0.023190417773475087	-0.018151609188967
846	20010509 00:00	1252500	1266000	1250600	1258700	9240800	-0.0051375276636105305	-0.0326335054097421	-0.02318277148250923	-0.01814462019622064
847	20010510 00:00	1272600	1275000	1257700	1259900	6503700	0.0009533645825057224	-0.032395461164382966	-0.02298840107188837	-0.01797353214529354
848	20010511 00:00	1260000	1264900	1244000	1248200	7394500	-0.009286451305659194	-0.03241606459494967	-0.0230349017600642	-0.0180338385656738
849	20010514 00:00	1249000	1254400	1244600	1252300	7793600	0.003284730011216208	-0.03241302327377683	-0.023039642518375786	-0.018042727921762706
850	20010515 00:00	1255500	1265000	1248500	1253000	8986500	0.0005589714924538747	-0.03234051799240314	-0.023011971498403817	-0.01803895788064487
851	20010516 00:00	1248400	1292000	1246200	1289600	12431300	0.029209896249002387	-0.03252028506599248	-0.02311807429808787	-0.018105790528488118
852	20010517 00:00	1290100	1300800	1285600	1293100	11930400	0.0027140198511166336	-0.03242100562173642	-0.023030884267146744	-0.018025045319051025
853	20010518 00:00	1290900	1297200	1281000	1296200	6030000	0.0023973397262393448	-0.032360798308786604	-0.022976003609528787	-0.01797300428168039
854	20010521 00:00	1298400	1318000	1291500	1317700	11722200	0.016586946458879703	-0.03214238358942205	-0.02277662971251354	-0.017783780976603276
855	20010522 00:00	1318300	1320900	1310700	1313700	7704800	-0.00303559231995143	-0.03214057962168561	-0.02277500479005622	-0.017782251502521735
856	20010523 00:00	1310500	1310500	1292900	1292900	11528900	-0.01583314303113348	-0.0320689090774993	-0.02271913986764164	-0.017734812498588506
857	20010524 00:00	1294700	1300000	1249000	1297000	7410400	0.003171165596720593	-0.03199440072509222	-0.022686856621713835	-0.01772503930068028
858	20010525 00:00	1296500	1297000	1280100	1282300	7097400	-0.011333847340015413	-0.03199936698784259	-0.02269087626133265	-0.017728554299010428
859	20010529 00:00	1282300	1283500	1269000	1273000	8350400	-0.007252592996958573	-0.03202349741309463	-0.02271159765934336	-0.017747458357213124
860	20010530 00:00	1265900	1275300	1250000	1252900	9937200	-0.015789473684210575	-0.03195222156828988	-0.02271586603757071	-0.01779199908120445
861	20010531 00:00	1254300	1267600	1252600	1261000	9468700	0.006465001197222486	-0.03193614915372228	-0.0226951934351273	-0.017768874135626406
862	20010601 00:00	1262000	1271000	1251200	1266400	8898100	0.004282315622521793	-0.03186936230464285	-0.022665523110613803	-0.017758990493017643
863	20010604 00:00	1268000	1272700	1258900	1271700	5421400	0.0041850915982311054	-0.03179417377556658	-0.022630878265501413	-0.017745959335803592
864	20010605 00:00	1274900	1292300	1272700	1288700	8082500	0.013367932688527207	-0.03177532214272442	-0.022595415261832348	-0.017701640871813362
865	20010606 00:00	1288300	1288300	1273600	1275300	12487900	-0.01039807558004191	-0.031814811829161266	-0.02262824008852722	-0.017730912686441606
866	20010607 00:00	1270500	1282900	1270000	1282400	6862800	0.00556731749392303	-0.031811682886003785	-0.022629247177773475	-0.017734124679257827
867	20010608 00:00	1277000	1278700	1261400	1270000	7278100	-0.00966936993137868	-0.03183857852733818	-0.02265162629431331	-0.01775409605314207
868	20010611 00:00	1267100	1277500	1254100	1259400	7055200	-0.00834645669291334	-0.03188659533501616	-0.022693534398906274	-0.017792747630724297
869	20010612 00:00	1248600	1268800	1240400	1261300	9128400	0.0015086549150389317	-0.031837552612212015	-0.02264868441360296	-0.01775013277826839
870	20010613 00:00	1261700	1265800	1246700	1247400	8230500	-0.011020375802743176	-0.03189534426666115	-0.022719880924919406	-0.01782847536917913
871	20010614 00:00	1241800	1243000	1222400	1224800	12436500	-0.018117684784351495	-0.03207314114256309	-0.022866890926326117	-0.01795907300171235
872	20010615 00:00	1209100	1224000	1204000	1216200	16676600	-0.0070215545395166945	-0.03212365450330046	-0.02291667998208757	-0.01800847593317128
873	20010618 00:00	1216500	1224400	1209500	1210800	7895700	-0.004440059200789381	-0.03208432193243573	-0.02288328854200493	-0.01797825168792475
874	20010619 00:00	1223800	1228900	1208600	1214600	7655100	0.0031384208787579304	-0.03206861226127445	-0.022882620429138256	-0.017985602174127018
875	20010620 00:00	1211900	1228600	1211000	1226000	8120400	0.00938580602667538	-0.03203478952156093	-0.022841148287824204	-0.017940052165124617
876	20010621 00:00	1222200	1274700	1221500	1238600	11993900	0.010277324632952611	-0.03203777140246865	-0.022832410473548847	-0.017925066624713264
877	20010622 00:00	1234900	1236000	1221600	1227500	11803800	-0.008961730986597805	-0.03194717278096029	-0.022759755614077008	-0.017861977518386227
878	20010625 00:00	1232800	1234400	1215000	1221300	8064300	-0.0050509164969450016	-0.03192429653012114	-0.02274026635455951	-0.017844293851409503
879	20010626 00:00	1209000	1229000	1200300	1218400	8014800	-0.0023745189552116797	-0.031937459170834334	-0.02276336402828276	-0.017872687854468054
880	20010627 00:00	1216000	1251500	1209100	1213100	9785600	-0.004349967170059088	-0.031954161784287165	-0.022778715029135917	-0.017887318315645665
881	20010628 00:00	1220000	1239400	1219300	1228900	9986900	0.013024482730195297	-0.03196788000456638	-0.022773832838964884	-0.01787252031549025
882	20010629 00:00	1228000	1240100	1222600	1232000	9113800	0.0025225811701521383	-0.03190881692860034	-0.022719640478916038	-0.01782092451607387
883	20010702 00:00	1228000	1243200	1226200	1239000	8031000	0.005681818181818121	-0.031908326111611394	-0.022720253743049385	-0.017822126361768106
884	20010703 00:00	1239800	1241000	1230500	1240800	3305300	0.0014527845036320652	-0.03189184903714426	-0.02272210745636013	-0.01783375215021427
885	20010705 00:00	1230700	1236500	1221100	1221300	4818400	-0.01571566731141194	-0.03190377230611531	-0.022731521349482024	-0.017841828304356364
886	20010706 00:00	1213100	1215800	1190500	1191900	9531300	-0.024072709408007875	-0.032196482853560776	-0.022972797265282816	-0.01805568460834969
887	20010709 00:00	1194900	1205400	1192000	1201000	8274300	0.007634868697038444	-0.03216388462463934	-0.02295848412300853	-0.01805111917810714
888	20010710 00:00	1202900	1206400	1182100	1183500	8339800	-0.014571190674438017	-0.03228379177740249	-0.023059261752604022	-0.01814169892968646
889	20010711 00:00	1181000	1190400	1170900	1182700	14904100	-0.0006759611322348924	-0.03229310483836292	-0.02306985343171947	-0.018152972235409112
890	20010712 00:00	1195000	1214700	1193100	1211600	11252600	0.02443561342690459	-0.03241826559772315	-0.02313942259248707	-0.018192905720671206
891	20010713 00:00	1208400	1223200	1206200	1219000	9992900	0.00610762627930006	-0.032415224417221396	-0.023132425924609522	-0.01818380039711002
892	20010716 00:00	1217700	1222800	1202900	1206000	6321000	-0.010664479081214151	-0.032498577550811286	-0.023211514478198463	-0.018260615518880568
893	20010717 00:00	1202000	1219400	1198300	1216700	7384300	0.008872305140961823	-0.03249845354610503	-0.023202499731821483	-0.01824686115101712
894	20010718 00:00	1205600	1216400	1200600	1211000	6678700	-0.004684803156077888	-0.03246281793281915	-0.023172206585559456	-0.01821941605415691
895	20010719 00:00	1221800	1229800	1207600	1218300	9143600	0.00602807597027244	-0.032401444666779626	-0.02311209739982897	-0.01815998074496173
896	20010720 00:00	1211500	1219400	1209200	1214500	8514700	-0.0031191003857834465	-0.032418768374867506	-0.02313870103679757	-0.018191531477678345
897	20010723 00:00	1218000	1218800	1192200	1193600	7405300	-0.017208727871552032	-0.03250606992941662	-0.023208327656494422	-0.018251735655007584
898	20010724 00:00	1190000	1192000	1167500	1173900	11894500	-0.016504691689008033	-0.03257936295777818	-0.02326686843942971	-0.018302412070493504
899	20010725 00:00	1179200	1194800	1174600	1193000	11752400	0.016270551154272006	-0.03262168105904948	-0.02328405794983626	-0.018306205622092758
900	20010726 00:00	1190600	1208500	1185600	1207500	12583600	0.01215423302598495	-0.03257339599912348	-0.023225696599842974	-0.01824247263914966
901	20010727 00:00	1208300	1216000	1199100	1210000	8333200	0.0020703933747412417	-0.03254471740933804	-0.023197763176163236	-0.018214936460763546
902	20010730 00:00	1211900	1213500	1203000	1208200	8736400	-0.0014876033057851235	-0.03230215644832247	-0.023002022649438972	-0.018044155734311472
903	20010731 00:00	1210000	1226800	1201800	1214600	11528000	0.005297136235722588	-0.03229892298585561	-0.023003303402973116	-0.018047842999691907
904	20010801 00:00	1219700	1227000	1209000	1219600	11666400	0.004116581590647206	-0.032298740644518376	-0.023002927438080967	-0.018047363814799097
905	20010802 00:00	1232300	1233500	1214600	1223800	10605300	0.0034437520498524776	-0.03229595057210165	-0.02299913105694579	-0.018043030974209735
906	20010803 00:00	1223600	1223700	1202000	1218700	10527700	-0.004167347605817939	-0.03232246888686233	-0.023032636381178733	-0.01808026104733848
907	20010806 00:00	1213500	1215100	1201000	1204500	7974000	-0.01165176007220814	-0.03241765733928808	-0.023121714012946236	-0.018166081023224787
908	20010807 00:00	1202700	1215300	1199100	1208300	8373000	0.0031548360315483137	-0.03240762166429105	-0.02312364427401289	-0.01817439028052974
909	20010808 00:00	1201200	1211600	1184300	1186500	14886400	-0.01804187701729698	-0.032587657518997074	-0.023275287266821435	-0.018310897143722145
910	20010809 00:00	1187000	1189700	1178600	1187400	13918500	0.0007585335018962525	-0.032553497630251615	-0.023243444835038003	-0.018280290139669936
911	20010810 00:00	1188000	1198400	1173400	1194400	11299200	0.005895233282802836	-0.032498527761535174	-0.023188830700869904	-0.018225865646273244
912	20010813 00:00	1196000	1198500	1188200	1194900	7194100	0.0004186202277294271	-0.03250575254084652	-0.02320043235135545	-0.018239800590586133
913	20010814 00:00	1201400	1203500	1188000	1191100	13026500	-0.0031801824420453206	-0.03250661661135656	-0.02322003604967834	-0.01826939431515427
914	20010815 00:00	1192300	1196100	1181600	1182800	8303100	-0.006968348585341233	-0.03253671462226934	-0.023246616021993325	-0.01829409883411047
915	20010816 00:00	1178000	1187500	1170000	1186200	10275800	0.002874535001690992	-0.0325087512726268	-0.023218510272204965	-0.018265917171331296
916	20010817 00:00	1176500	1178700	1160100	1166400	10893500	-0.01669195751138086	-0.032658108232550956	-0.02335573967551281	-0.018396681419082288
917	20010820 00:00	1168000	1176600	1165500	1175600	9717400	0.00788751714677649	-0.03264549017493805	-0.023335555605804113	-0.018372463936321654
918	20010821 00:00	1178000	1185400	1080500	1161300	13952900	-0.012164001361007148	-0.03274479623248213	-0.023425270027585102	-0.018457065092569034
919	20010822 00:00	1167500	1174300	1157800	1170500	11224700	0.00792215620425396	-0.032736376343535656	-0.023409102257171903	-0.018436766955215223
920	20010823 00:00	1169600	1175200	1165200	1167000	8169600	-0.0029901751388295983	-0.03275765231872279	-0.023432883411314536	-0.018461883610989178
921	20010824 00:00	1172100	1191000	1166500	1190000	11056100	0.019708654670094194	-0.03283027726944132	-0.02346540485405171	-0.018473026022015514
922	20010827 00:00	1189700	1192000	1182600	1184900	6219700	-0.004285714285714337	-0.03284135178967451	-0.023475530541868146	-0.018482645890781527
923	20010828 00:00	1182800	1184900	1165900	1166400	11146700	-0.015613131909865796	-0.03298414828802169	-0.0235999542461164	-0.018597275126480045
924	20010829 00:00	1171300	1171800	1151700	1154000	15345700	-0.01063100137174211	-0.03305016604135224	-0.023656846211752458	-0.018649302168464096
925	20010830 00:00	1148500	1159100	1120100	1132800	16303700	-0.018370883882149025	-0.033193944238942445	-0.023773185373264616	-0.018751013681375037
926	20010831 00:00	1134000	1147700	1131300	1139200	15875800	0.005649717514124353	-0.03318253407417693	-0.023771052381747787	-0.01875382631658899
927	20010904 00:00	1138500	1167900	1134400	1136500	22807100	-0.0023700842696628976	-0.03319736556303022	-0.02378666119329975	-0.0187698495159953
928	20010905 00:00	1137000	1141900	1119500	1136500	20800000	0.0	-0.033144627283321335	-0.023739390379342445	-0.018725493387799035
929	20010906 00:00	1126500	1133000	1110900	1111000	20895800	-0.02243730752309725	-0.03331716507424914	-0.023875477012547913	-0.018842148043702055
930	20010907 00:00	1100200	1112500	1086900	1091300	30316100	-0.017731773177317778	-0.03348508950829164	-0.024023053462330666	-0.018978877058369086
931	20010910 00:00	1077000	1110700	1075500	1098300	23040200	0.006414368184733732	-0.033442456821708044	-0.023977741912284096	-0.018932137416122933
932	20010917 00:00	1010000	1065100	1000000	1043000	32337700	-0.05035054174633524	-0.03443002537284165	-0.02473236433873562	-0.019562577125471277
933	20010918 00:00	1043300	1053000	1033600	1039000	21762400	-0.003835091083413178	-0.034424208899459734	-0.024727110300978246	-0.01955762292006418
934	20010919 00:00	1041000	1045000	985600	1020200	43139900	-0.018094321462945095	-0.034588938247135055	-0.02486563316137337	-0.019682175199061458
935	20010920 00:00	1004000	1018500	985700	989600	37685200	-0.02999411880023528	-0.034961922188888966	-0.025161487774430096	-0.01993691245238948
936	20010921 00:00	940500	997000	938000	968500	49249900	-0.02132174616006466	-0.03508988896607237	-0.02526282205105144	-0.02002404904150878
937	20010924 00:00	997300	1011600	990600	1004800	24672600	0.037480640165203916	-0.03531854286899788	-0.025364603722943923	-0.02005819559649976
938	20010925 00:00	1007500	1020000	999000	1014000	25190100	0.009156050955414052	-0.0353172647958473	-0.0253642239813379	-0.020058294752116075
939	20010926 00:00	1023500	1024000	1004300	1010000	17174200	-0.0039447731755424265	-0.03530514569860717	-0.025353397102014424	-0.0200481567493824
940	20010927 00:00	1012500	1022500	1000000	1020500	19974800	0.010396039603960405	-0.035302163094523345	-0.025337682062493892	-0.020025654095644076
941	20010928 00:00	1029800	1099200	1025000	1042500	21208700	0.02155805977462033	-0.03538315003450463	-0.02537092531562722	-0.020033445365983556
942	20011001 00:00	1039000	1043200	1024200	1040000	21059700	-0.0023980815347721673	-0.03535398483506329	-0.025344843132136096	-0.020009006726887484
943	20011002 00:00	1040000	1053800	1030700	1053800	18549500	0.013269230769230811	-0.03531513833325043	-0.02529195003760102	-0.019948625445748453
944	20011003 00:00	1046000	1078800	1043500	1073400	30475800	0.018599354716264838	-0.03536061615891184	-0.02530183302308743	-0.019939532953648288
945	20011004 00:00	1082900	1089700	1043700	1071000	31695300	-0.0022358859698154987	-0.03527107281365089	-0.025268633673750443	-0.019936370380050063
946	20011005 00:00	1072500	1076200	1055200	1072600	28749400	0.0014939309056956063	-0.03512693339011702	-0.025145818634178897	-0.019824923290662735
947	20011008 00:00	1062800	1073000	1058700	1065300	11713400	-0.006805892224501231	-0.035164663225391	-0.025180649961815918	-0.019858209434603768
948	20011009 00:00	1066100	1067500	1056000	1058700	15220700	-0.006195437904815582	-0.0351489038102313	-0.025167170805209065	-0.019845945875393844
949	20011010 00:00	1058000	1085500	1055200	1084000	18755600	0.02389723245489761	-0.03525804582660804	-0.025224302785960495	-0.019875351498604886
950	20011011 00:00	1089500	1103000	1089500	1100100	24722000	0.014852398523985233	-0.03528325971403435	-0.02522729361655451	-0.019866495299833045
951	20011012 00:00	1091500	1098900	1073000	1094500	30699900	-0.005090446323061548	-0.035114847724550965	-0.025090865732672503	-0.019747118024297124
952	20011015 00:00	1086300	1094500	1071900	1093000	25426400	-0.0013704888076747634	-0.035101609402712466	-0.025078481737441875	-0.01973518946741991
953	20011016 00:00	1098000	1106200	1089500	1100600	15043500	0.006953339432753891	-0.03501597547673531	-0.02499693796904433	-0.019655826146893346
954	20011017 00:00	1110700	1111500	1079000	1079000	27566600	-0.019625658731600937	-0.03505948553134656	-0.02503109706704233	-0.01968500028452194
955	20011018 00:00	1078200	1081600	1067400	1072100	16793600	-0.006394810009267893	-0.03481249071681967	-0.024834949329894725	-0.01951595893617703
956	20011019 00:00	1070000	1079200	1060100	1075500	22435500	0.0031713459565338997	-0.034571354801870215	-0.024699178480179433	-0.019436357812858303
957	20011022 00:00	1073000	1094900	1072100	1092600	17101100	0.01589958158995808	-0.03459516457934448	-0.02469676970274146	-0.019419972020812495
958	20011023 00:00	1099600	1106100	1083800	1088000	21806000	-0.004210140948196939	-0.03449832404594294	-0.024616364449592903	-0.019348328354751736
959	20011024 00:00	1089800	1099400	1081200	1087700	15508500	-0.0002757352941176183	-0.03445181803343191	-0.024574621605824153	-0.019309124738614458
960	20011025 00:00	1074500	1103300	1067400	1103100	26339700	0.01415831571205306	-0.034203977364133005	-0.02442305643855213	-0.01920888368522709
961	20011026 00:00	1099500	1118000	1096400	1107700	18892000	0.004170066177137111	-0.03420427400287877	-0.02442535749821014	-0.019212253294256507
962	20011029 00:00	1101600	1105500	1080600	1082300	17805500	-0.022930396316692248	-0.034454511011114436	-0.024629942071176514	-0.019392500722907404
963	20011030 00:00	1073500	1077000	1055600	1062000	25662200	-0.018756352212879968	-0.0346331815831358	-0.02477915522755388	-0.019526010240005512
964	20011031 00:00	1069000	1078600	1060100	1062700	27388000	0.0006591337099812744	-0.034385604518741855	-0.024576709264536038	-0.019347623500133762
965	20011101 00:00	1066000	1090100	1054300	1086700	28591900	0.022583984191210993	-0.03446742616400646	-0.024606864725919775	-0.019350235910069728
966	20011102 00:00	1084400	1093800	1078700	1090600	16378300	0.003588846967884418	-0.03445467738310958	-0.024607534971376268	-0.0193580597888211
967	20011105 00:00	1101200	1110900	1007400	1105800	15885700	0.013937282229965264	-0.0344569546014123	-0.024608652463377064	-0.019358559035021646
968	20011106 00:00	1103500	1124500	1098500	1122900	22531600	0.015463917525773141	-0.034426453787663756	-0.024591655327919553	-0.01934876066049376
969	20011107 00:00	1117700	1131200	1115600	1119600	19023300	-0.002938819129040926	-0.03442095466956483	-0.024586630144382355	-0.01934398812971773
970	20011108 00:00	1128700	1226600	1104500	1123500	21245000	0.003483386923901488	-0.03442174137983176	-0.02458819803106098	-0.01934597245865086
971	20011109 00:00	1122500	1129600	1114400	1124400	16170300	0.0008010680907877266	-0.03442102022196933	-0.024587407108939228	-0.019345144345460613
972	20011112 00:00	1110000	1126500	1100000	1121600	25038200	-0.0024902170046247063	-0.034440115155694194	-0.024608595672357854	-0.01936744901512198
973	20011113 00:00	1134400	1144300	1131800	1143900	14030800	0.019882310984308038	-0.03449765918838465	-0.024625845956908067	-0.019363218851636593
974	20011114 00:00	1151700	1154000	1137000	1146200	17418000	0.0020106652679430237	-0.034343435908269306	-0.024494962892647958	-0.019244778370083683
975	20011115 00:00	1143700	1151800	1139300	1146000	20437200	-0.00017448961786770134	-0.0343118378264848	-0.024465911003786204	-0.019217083847247435
976	20011116 00:00	1150800	1151000	1134000	1143100	17188100	-0.002530541012216392	-0.03404296853264596	-0.02425026711484419	-0.019029814224707252
977	20011119 00:00	1149200	1155700	1144500	1155300	12517900	0.010672732044440636	-0.03395602563205333	-0.024162892348537166	-0.018942209232385914
978	20011120 00:00	1153700	1158000	1111500	1148100	15890300	-0.006232147494157347	-0.03387983266552044	-0.02414520216864318	-0.018955706671572696
979	20011121 00:00	1145000	1146700	1135100	1141500	10996400	-0.005748628168278036	-0.03391812942466222	-0.02418214647480427	-0.018991929990054227
980	20011123 00:00	1140400	1186300	1140000	1155200	7265300	0.012001752080595729	-0.03385647824975	-0.02411324060144567	-0.01891915666379824
981	20011126 00:00	1157500	1163400	1150700	1162200	13697200	0.006059556786703668	-0.033837253953584626	-0.02409007248935774	-0.018893886118035202
982	20011127 00:00	1156200	1169000	1140900	1154000	18924400	-0.007055584236792312	-0.03367303316174781	-0.023958653078978865	-0.018779953002737413
983	20011128 00:00	1147400	1151700	1132500	1133400	19443200	-0.017850953206239195	-0.0338495348918378	-0.024108257267102917	-0.018915218210767734
984	20011129 00:00	1136600	1145600	1130000	1144800	15954000	0.010058231868713685	-0.033649020324029486	-0.023931911974973567	-0.018751757470069866
985	20011130 00:00	1144000	1149100	1140200	1143000	12983000	-0.0015723270440252124	-0.0336181422398775	-0.0239324372130118	-0.018769023702966757
986	20011203 00:00	1136500	1140800	1130100	1133600	14533800	-0.008223972003499558	-0.033679469178191195	-0.023991048906632017	-0.01882618790968803
987	20011204 00:00	1139200	1150000	1133500	1150000	14970000	0.014467184191954807	-0.03359979664548314	-0.023903399372857743	-0.018734285866162464
988	20011205 00:00	1156100	1180000	1155600	1176400	23817500	0.022956521739130542	-0.033697119422311704	-0.023952735928891838	-0.01875804114545326
989	20011206 00:00	1173500	1179400	1169300	1173000	16930400	-0.0028901734104046506	-0.03346522638870679	-0.023766146415903324	-0.018595602771669845
990	20011207 00:00	1169000	1170900	1157000	1164500	17768300	-0.007246376811594235	-0.0335152080810553	-0.023812117832953793	-0.018639436325798054
991	20011210 00:00	1158500	1163900	1144600	1144600	13238000	-0.017088879347359365	-0.03368084900302832	-0.023958972938627334	-0.018776276782315034
992	20011211 00:00	1149000	1157200	1139000	1141900	19660800	-0.00235890267342298	-0.033342702627750145	-0.023767466039473648	-0.01866294284527685
993	20011212 00:00	1145500	1147800	1131100	1142900	15487100	0.0008757334267448513	-0.03315577401263141	-0.02361239812348323	-0.018524859750098377
994	20011213 00:00	1134500	1137000	1122800	1123600	17341600	-0.016886866742497175	-0.03329036512359398	-0.023722474497668233	-0.01862186740881854
995	20011214 00:00	1123300	1134900	1120000	1129000	15363600	0.004805980776076968	-0.03322077985163491	-0.023690767955300295	-0.0186103538770339
996	20011217 00:00	1129900	1143600	1129000	1139900	13616800	0.009654561558901653	-0.03322604361642633	-0.0236914577125296	-0.018608605247756926
997	20011218 00:00	1146300	1151500	1143400	1149300	12932400	0.008246337398017278	-0.033183586714940407	-0.0236444729001969	-0.018559206622906325
998	20011219 00:00	1140900	1159200	1140000	1155000	19767600	0.004959540589924316	-0.033116361610423695	-0.02358088004844006	-0.01849755011165544
999	20011220 00:00	1155000	1158000	1146300	1146900	13673400	-0.007012987012987026	-0.03299874819397576	-0.023485949575631614	-0.018414711832168064
1000	20011221 00:00	1150300	1151000	1142000	1146600	12542200	-0.0002615746795709972	-0.03278660012763759	-0.02331251696836716	-0.018261918292877943
1001	20011224 00:00	1148300	1150400	1146100	1147300	7822400	0.0006105006105006083	-0.032793709071149806	-0.023325058175405308	-0.01827735541950089
1002	20011226 00:00	1146500	1162100	1146500	1152500	9195600	0.004532380371306655	-0.03267024222641808	-0.02321650944655175	-0.01817675948302085
1003	20011227 00:00	1153000	1163300	1152600	1159300	8636700	0.0059002169197397425	-0.0322539434775946	-0.02288084701117973	-0.017884083967973224
1004	20011228 00:00	1162900	1167500	1159500	1162100	9602500	0.0024152505822478965	-0.032255656018490675	-0.022888425995097127	-0.017894790330957835
1005	20011231 00:00	1161500	1164000	1148500	1148900	12333600	-0.01135874709577489	-0.032225907876091905	-0.022909456351115482	-0.017942890516587925
1006	20020102 00:00	1151100	1156500	1138100	1155900	16855900	0.006092784402471851	-0.032224031218093266	-0.022910196608108085	-0.017945025841279053
1007	20020103 00:00	1156500	1168300	1150000	1167600	14579900	0.010121982870490598	-0.032226150236281656	-0.022910857637375825	-0.017944909622048158
1008	20020104 00:00	1171700	1179800	1133600	1174100	19708000	0.005566974991435325	-0.03222502893868955	-0.022907784634171622	-0.01794079617180399
1009	20020107 00:00	1177000	1179900	1157100	1167000	11601500	-0.006047185077932005	-0.03218705447586753	-0.022876131609404507	-0.017912513082272884
1010	20020108 00:00	1168000	1170600	1159700	1163600	12006100	-0.0029134532990574558	-0.03177621514784429	-0.022553872654507787	-0.017637475996518128
1011	20020109 00:00	1166800	1199100	1153400	1157000	15074900	-0.005672052251632809	-0.03103869026794894	-0.022100179760061626	-0.017335092883258386
1012	20020110 00:00	1157000	1163500	1153000	1159600	13162200	0.0022471910112360494	-0.030940718572232153	-0.022014604676078773	-0.017256126387120013
1013	20020111 00:00	1162100	1162800	1147100	1147700	12628100	-0.010262159365298396	-0.03073001497147421	-0.021850020404686095	-0.017116128159557733
1014	20020114 00:00	1146500	1148400	1141000	1141200	11640600	-0.005663500914873221	-0.030742875755669214	-0.02186123489260515	-0.01712646501302383
1015	20020115 00:00	1145500	1153900	1139000	1148800	16475400	0.006659656501927902	-0.030741894480362728	-0.02185620391112997	-0.01711927514817515
1016	20020116 00:00	1143000	1144000	1130000	1130500	15926800	-0.01592966573816157	-0.03088365925261552	-0.02198862512084364	-0.017246715339272963
1017	20020117 00:00	1137600	1142400	1134000	1141300	16033000	0.00955329500221147	-0.030886783665807962	-0.021989529374951997	-0.017246436034788797
1018	20020118 00:00	1130000	1138700	1113600	1130800	15778700	-0.009200035047752575	-0.030911729658912757	-0.022010332598042363	-0.01726503076251386
1019	20020122 00:00	1137500	1139500	1120200	1122500	11249800	-0.00733993632826313	-0.03096612092426854	-0.022063227232796412	-0.01731712754903207
1020	20020123 00:00	1126300	1135600	1120200	1131400	11791000	0.007928730512249516	-0.030967199128576428	-0.02205792910023578	-0.017308430214881036
1021	20020124 00:00	1136400	1142500	1133200	1135400	11323700	0.003535442814212475	-0.03092608787669927	-0.02204320206777784	-0.017307768512166602
1022	20020125 00:00	1131200	1141800	1130400	1135900	11634500	0.0004403734366742462	-0.03090329638236764	-0.0220216688741984	-0.01728690611406209
1023	20020128 00:00	1139000	1141900	989200	1136300	9808100	0.0003521436746192208	-0.03090560854476636	-0.022024190979929956	-0.017289540139807536
1024	20020129 00:00	1138500	1144100	1100500	1102800	27316700	-0.029481650972454476	-0.03131143508141365	-0.02235835620162409	-0.017585502979666743
1025	20020130 00:00	1103900	1133900	1084000	1116100	34240300	0.012060210373594504	-0.031329310173286856	-0.02236175718311573	-0.017581187866472177
1026	20020131 00:00	1121500	1132700	1116200	1132400	17736200	0.014604426126691106	-0.031329800987231544	-0.022339768949872767	-0.017547216136352142
1027	20020201 00:00	1130900	1137000	1115500	1126000	15398900	-0.00565171317555635	-0.03135215667880974	-0.02235975336383257	-0.017565936430987965
1028	20020204 00:00	1122300	1151800	1094500	1097000	24526300	-0.025754884547069312	-0.03168140700893704	-0.02262993930461967	-0.017804635364372316
1029	20020205 00:00	1094000	1105000	1085300	1092700	35497300	-0.003919781221513263	-0.03170490663886524	-0.022660469215564024	-0.0178389130921124
1030	20020206 00:00	1096500	1097400	1080600	1087000	29039000	-0.005216436350324871	-0.03170634952120145	-0.022661730466270597	-0.0178400775156693
1031	20020207 00:00	1087200	1098600	1081600	1083800	23921700	-0.0029438822447102053	-0.031726399256009716	-0.02268289118759116	-0.017861830499788622
1032	20020208 00:00	1086300	1100500	1083000	1099700	17609700	0.01467060343236759	-0.031585408483892546	-0.022545855170418537	-0.017726902747843245
1033	20020211 00:00	1100500	1116300	1098200	1115900	17618500	0.014731290351914117	-0.03161826479328919	-0.022558932239792186	-0.01772943557754927
1034	20020212 00:00	1109600	1117100	1106200	1111100	13050700	-0.004301460704364213	-0.03162348064521673	-0.02256359984821392	-0.017733810919386712
1035	20020213 00:00	1114800	1125400	1113500	1122600	16158600	0.010350103501034935	-0.03156602990107967	-0.02250064609496271	-0.0176679235323394
1036	20020214 00:00	1125100	1129700	1115900	1119800	19646600	-0.0024942098699447524	-0.03154691873506971	-0.022483623781847303	-0.017652014778972755
1037	20020215 00:00	1121500	1122400	1107100	1108300	17842600	-0.010269691016252858	-0.03152300020832437	-0.02246428051010532	-0.01763511055874335
1038	20020219 00:00	1101500	1103000	1002000	1087400	14698200	-0.018857710006315975	-0.03171352650678791	-0.02263246633338586	-0.01779138675736975
1039	20020220 00:00	1090500	1103800	1078200	1103200	28524400	0.014530071730733951	-0.031688760565931194	-0.022589158582493944	-0.01773819443615787
1040	20020221 00:00	1099300	1109900	1084000	1086000	23205400	-0.015591007976794802	-0.031828559650507376	-0.022706392346604626	-0.0178433987114263
1041	20020222 00:00	1083500	1099400	1078700	1093700	26396200	0.0070902394106813205	-0.0318296011308011	-0.02270601176712082	-0.017842260037137105
1042	20020225 00:00	1097500	1118100	1097000	1115000	16472600	0.019475176008046047	-0.03170275444286653	-0.022571826947503863	-0.01770416328667338
1043	20020226 00:00	1116000	1120400	1101900	1113600	21362600	-0.0012556053811658696	-0.031555275258681736	-0.02244994201664421	-0.01759592255755557
1044	20020227 00:00	1119600	1128600	1106500	1115500	26777200	0.001706178160919558	-0.031316000439312125	-0.02225413720509339	-0.01742329144632194
1045	20020228 00:00	1118300	1127500	1111400	1111900	22479100	-0.003227252353204868	-0.03132906795380412	-0.0222663878374383	-0.017435106601816932
1046	20020301 00:00	1117200	1137300	1115100	1136600	25086800	0.022214227898192274	-0.031390150816571344	-0.022277918388860077	-0.017420220999417653
1047	20020304 00:00	1139000	1159900	1136500	1159300	26297000	0.019971845856062043	-0.031403524154881526	-0.022285751816617058	-0.017425101121357915
1048	20020305 00:00	1153300	1164000	1149700	1152100	21551900	-0.006210644354351813	-0.03139897778785042	-0.022281898120392163	-0.01742161668537674
1049	20020306 00:00	1151000	1177100	1150800	1168100	19031000	0.01388768336081947	-0.031241202360293246	-0.02213395704436701	-0.0172789182657635
1050	20020307 00:00	1173600	1175000	1125300	1163300	18622500	-0.004109237222840512	-0.03127084119765059	-0.02216287383132378	-0.017307450130323504
1051	20020308 00:00	1173800	1273000	1164800	1168900	19918100	0.004813891515516255	-0.031226391833304515	-0.022119126318132884	-0.017264076771386395
1052	20020311 00:00	1168900	1179000	1164300	1173400	14648900	0.0038497732911284555	-0.03122734767122585	-0.02212124399142143	-0.01726681381481009
1053	20020312 00:00	1161100	1171200	1159400	1171000	16309200	-0.002045338333049207	-0.031233703714509935	-0.022141852479131485	-0.017295020227905657
1054	20020313 00:00	1166300	1167500	1150000	1159000	16205200	-0.010247651579846306	-0.031319498450940376	-0.02222153813034762	-0.017371449148399342
1055	20020314 00:00	1160400	1164300	1156300	1158600	10434100	-0.0003451251078515627	-0.031327147869391864	-0.022229734538757755	-0.017379937155132422
1056	20020315 00:00	1159700	1169500	1062200	1167900	21148600	0.00802692905230451	-0.0309959041650411	-0.021956607330649285	-0.01713779163612367
1057	20020318 00:00	1171000	1175700	1158500	1167600	16975000	-0.00025687130747498177	-0.03019950374433641	-0.02134464640760948	-0.016624154726812057
1058	20020319 00:00	1173000	1177400	1168200	1173500	17720100	0.0050531003768414795	-0.030168746312710302	-0.02133429942538636	-0.016624688479641384
1059	20020320 00:00	1165000	1172500	1153900	1154300	16332900	-0.016361312313591836	-0.03000734004125804	-0.021210182491331536	-0.016520450353372313
1060	20020321 00:00	1153000	1159000	1141200	1156000	26674700	0.0014727540500736325	-0.03001277889017435	-0.0212173745891974	-0.016528577101765682
1061	20020322 00:00	1155000	1159400	1147000	1150900	15162300	-0.004411764705882337	-0.029806262042372092	-0.021052782633191096	-0.01638633515044215
1062	20020325 00:00	1150900	1153600	1133800	1134300	16756100	-0.01442349465635595	-0.029899835633767007	-0.021155773247721707	-0.01649434594516082
1063	20020326 00:00	1135200	1150200	1134700	1140800	19121200	0.005730406418055223	-0.029540402246050985	-0.020864746351586153	-0.01623978629656395
1064	20020327 00:00	1140300	1150100	1130000	1146700	18290300	0.005171809256661941	-0.029359503758543848	-0.020711395114793633	-0.016101120397194975
1065	20020328 00:00	1149700	1157700	1146800	1149100	16005200	0.002092962413883237	-0.029330891255597603	-0.02068417841435657	-0.016074647793910702
1066	20020401 00:00	1142300	1151000	1129600	1148300	14408500	-0.000696197023757672	-0.02925791123901492	-0.020657800121314806	-0.016073112707249388
1067	20020402 00:00	1139800	1441200	1137700	1139300	14373500	-0.007837673081947272	-0.029311879808844508	-0.02071778862924727	-0.016136310421909064
1068	20020403 00:00	1140100	1162000	1121500	1127400	24583000	-0.010445010093917295	-0.029245221219650633	-0.02071309460124614	-0.016164649472193843
1069	20020404 00:00	1126000	1155300	1122300	1128900	22450100	0.0013304949441192981	-0.02889164570691418	-0.020431534890906877	-0.01592148111963421
1070	20020405 00:00	1131900	1136700	1121800	1125300	19653800	-0.003188944990698883	-0.028885761616409836	-0.02042634911546242	-0.01591666761336422
1071	20020408 00:00	1113200	1128800	1112300	1128100	15283800	0.0024882253621256734	-0.028880693359000006	-0.02043139882062403	-0.015927111166933416
1072	20020409 00:00	1131900	1131900	1119300	1120500	13036600	-0.006736991401471548	-0.028801275502307027	-0.02036726027904279	-0.015871117971700568
1073	20020410 00:00	1121000	1135400	1120900	1133500	17406700	0.011601963409192395	-0.028238864380831587	-0.01991684091133094	-0.015480400993519744
1074	20020411 00:00	1128900	1130500	1105000	1107200	24076100	-0.02320247022496691	-0.028519563199774247	-0.02013850118138846	-0.015670588031625493
1075	20020412 00:00	1110300	1119700	1105700	1113300	14083200	0.0055093930635838895	-0.027929890484881	-0.01976690937168492	-0.015415254345519155
1076	20020415 00:00	1116200	1119700	1102000	1106300	16132400	-0.0062876134015988905	-0.02775829127626238	-0.019630995026139915	-0.015298363468434871
1077	20020416 00:00	1117000	1133200	1116700	1131200	13535800	0.02250745729006609	-0.027871078134832444	-0.019694345642127926	-0.015335359806430105
1078	20020417 00:00	1133900	1136700	1126000	1130500	12254200	-0.0006188118811880639	-0.027695717294406504	-0.019602584848610455	-0.015288165888576332
1079	20020418 00:00	1129000	1134600	1111500	1127600	24116800	-0.0025652366209641952	-0.0277034961465926	-0.019609776307849686	-0.015295044210809104
1080	20020419 00:00	1132000	1132400	1125600	1128500	10213300	0.0007981553742462122	-0.027681315258682497	-0.019608968641619505	-0.015305630529969683
1081	20020422 00:00	1123800	1126100	1108400	1111400	13095800	-0.015152857775808548	-0.02781611725050695	-0.01971875801424471	-0.01540208576785335
1082	20020423 00:00	1110900	1119000	1101700	1103800	15862500	-0.00683822206226381	-0.027859160183269557	-0.019768841566754923	-0.01545592264869878
1083	20020424 00:00	1105600	1112400	1095100	1095900	17114100	-0.0071570936763906134	-0.02743567981867009	-0.019523684524035762	-0.015305829109028592
1084	20020425 00:00	1092100	1104300	1087200	1094300	25129800	-0.0014599872251117585	-0.027422923314527583	-0.019531157790077285	-0.015324086790699493
1085	20020426 00:00	1097900	1100100	1079000	1079500	17209600	-0.013524627615827511	-0.027458963200802187	-0.019559786708338606	-0.015348764949335555
1086	20020429 00:00	1079300	1082600	1066300	1069200	16865400	-0.00954145437702636	-0.027410478830492965	-0.019521080191352503	-0.015315270969775262
1087	20020430 00:00	1070200	1087500	1066400	1079800	18604700	0.009913954358398813	-0.027302055397701634	-0.01941801966320173	-0.015215069386244146
1088	20020501 00:00	1079700	1092500	1068000	1089600	23395700	0.009075754769401811	-0.027255191882983715	-0.01939324028709678	-0.015202062982716367
1089	20020502 00:00	1091000	1099100	1082000	1087700	14990800	-0.0017437591776798822	-0.02727069705102088	-0.01941227415449796	-0.015222977986691345
1090	20020503 00:00	1086000	1089500	1072000	1076700	17107800	-0.010113082651466376	-0.02731410357047415	-0.019471725376628193	-0.015290982580448847
1091	20020506 00:00	1076500	1089000	1055100	1056200	20615700	-0.019039658214915933	-0.027514027073936926	-0.019632067288064263	-0.015430223691638274
1092	20020507 00:00	1061100	1063200	1050000	1052300	20654000	-0.0036924824843779236	-0.02750272335746052	-0.01964452203965088	-0.015455343994636416
1093	20020508 00:00	1070500	1093600	1067900	1091600	26506300	0.037346764230732576	-0.027925324217587862	-0.01989935924027363	-0.015620747009149024
1094	20020509 00:00	1086500	1091000	1075800	1076500	15747600	-0.013832905826310027	-0.027928182582034	-0.019901611650491768	-0.015622676387410411
1095	20020510 00:00	1079700	1080500	1057200	1059800	17174700	-0.015513237343241948	-0.0280469163474492	-0.020020222218512213	-0.015741221279355577
1096	20020513 00:00	1062200	1079500	1057800	1078200	13380700	0.0173617663710135	-0.02809065050546811	-0.020027482186204818	-0.015729036991149786
1097	20020514 00:00	1096200	1102600	1090000	1100900	18675600	0.021053607864960133	-0.02818728660697074	-0.020070875422053196	-0.015744046652331152
1098	20020515 00:00	1095000	1109100	1092900	1095500	27642300	-0.004905077663729718	-0.028185542789727125	-0.020069372229640448	-0.01574267173612536
1099	20020516 00:00	1097000	1104300	1093300	1103500	18318500	0.007302601551802734	-0.02818304583717936	-0.020060225862716767	-0.015729980591002547
1100	20020517 00:00	1106600	1111700	1101000	1111100	26024300	0.006887177163570568	-0.028109094423252715	-0.019989136633082744	-0.01566041718122405
1101	20020520 00:00	1106400	1106900	1094900	1096400	12980900	-0.013230132301322972	-0.02823300827102229	-0.020095948681537162	-0.015758112323744928
1102	20020521 00:00	1101100	1104900	1082900	1084800	15775700	-0.010580080262677871	-0.028316370380413552	-0.020167839166248865	-0.015823887327788128
1103	20020522 00:00	1082200	1091200	1080000	1090500	14899600	0.0052544247787611464	-0.02807928734021753	-0.020028056501515182	-0.01573597513317522
1104	20020523 00:00	1092600	1102400	1084800	1101600	12756400	0.010178817056396117	-0.028090787472296784	-0.02002751000865151	-0.015729006629130304
1105	20020524 00:00	1099800	1102100	1086600	1088500	10518500	-0.01189179375453886	-0.028193935568579766	-0.020117052174722917	-0.01581129552415161
1106	20020528 00:00	1090500	1099400	1074500	1079000	22840100	-0.008727606798346388	-0.028203123590426836	-0.02015297636642038	-0.015861472669065124
1107	20020529 00:00	1076300	1080200	1072500	1072500	13926300	-0.0060240963855421326	-0.028223893469438627	-0.02017113588121403	-0.01587824060835315
1108	20020530 00:00	1065500	1075100	1059000	1070100	18078000	-0.0022377622377622863	-0.028080998168718417	-0.020054296770698282	-0.015775291956420318
1109	20020531 00:00	1074000	1085600	1070800	1072300	17164100	0.002055882627791883	-0.028082530375870923	-0.020056676622571594	-0.015778123684557777
1110	20020603 00:00	1070900	1088800	1042500	1043000	25052400	-0.027324442786533565	-0.028379214536101857	-0.020285037163923686	-0.01597006115750177
1111	20020604 00:00	1041500	1052000	1032800	1044100	25161300	0.0010546500479386989	-0.028330903935077936	-0.020241221921671188	-0.015928642374376252
1112	20020605 00:00	1049500	1056200	1043500	1055000	18265200	0.010439613063882858	-0.028185605731863725	-0.020107997347872098	-0.015801854207742605
1113	20020606 00:00	1055400	1246700	1031500	1034200	19173400	-0.019715639810426566	-0.02841127180674102	-0.02029799003137925	-0.01597282953831171
1114	20020607 00:00	1017900	1039200	1017200	1032600	21968400	-0.0015470895378070226	-0.028424895216005584	-0.02031439910812815	-0.01599072364408877
1115	20020610 00:00	1032400	1044600	1030200	1035600	18162400	0.0029052876234747504	-0.028425701026326983	-0.020316456611240343	-0.015993448419996132
1116	20020611 00:00	1041300	1045400	1017600	1018900	20164600	-0.01612591734260327	-0.02855598026793938	-0.020442857202969855	-0.01611778131782515
1117	20020612 00:00	1017100	1029700	1007800	1026400	28666100	0.007360879379723295	-0.02847592800216015	-0.020365611424753398	-0.01604203166774363
1118	20020613 00:00	1021300	1030000	1013400	1015000	20605000	-0.011106780982073294	-0.028567354964246297	-0.02044963859943567	-0.016122114043142146
1119	20020614 00:00	1003100	1015600	985000	1012900	36963600	-0.002068965517241339	-0.028507446966684648	-0.02039844505990594	-0.016075566148943336
1120	20020617 00:00	1019200	1042900	1004700	1041900	16406300	0.028630664428867636	-0.028672764489712677	-0.020472348167142666	-0.016100736569380245
1121	20020618 00:00	1037400	1047400	1029200	1042400	15992500	0.00047989250407898254	-0.028675518674893912	-0.020475491444732312	-0.01610408727069306
1122	20020619 00:00	1035000	1044800	1022600	1025400	19380200	-0.01630851880276285	-0.02874928502735007	-0.02053379562289882	-0.016154148620960068
1123	20020620 00:00	1022700	1030500	1009600	1012000	23810000	-0.013068070996684167	-0.028671348787154	-0.020472820395223593	-0.01610221524629928
1124	20020621 00:00	1004700	1012000	986900	991900	27083500	-0.019861660079051435	-0.028847960582029028	-0.020612620893206406	-0.016222391778120796
1125	20020624 00:00	986100	1006900	972500	996900	35515100	0.005040830728904044	-0.028817735097051208	-0.020580228459279887	-0.016188844151728034
1126	20020625 00:00	1003000	1008900	975400	979000	30054700	-0.017955662553917118	-0.02900909585080089	-0.020740052385473266	-0.016331855911846094
1127	20020626 00:00	952000	981500	952000	976200	35590000	-0.0028600612870275377	-0.029019602785587476	-0.02076171698117838	-0.016359468615300455
1128	20020627 00:00	985000	994500	965700	994500	31061400	0.0187461585740627	-0.02908509499239153	-0.02079817862537486	-0.01638045417399192
1129	20020628 00:00	992400	1005000	990200	992500	20632900	-0.002011060834590239	-0.0290325847734125	-0.020752971020668108	-0.01633913956593204
1130	20020701 00:00	991900	1015000	969500	970800	18535000	-0.021863979848866455	-0.029261153344763743	-0.020934126266569784	-0.016495018943478913
1131	20020702 00:00	968700	980800	947700	950200	33423400	-0.021219612690564493	-0.029491657924585843	-0.021119012577920378	-0.01665558632470751
1132	20020703 00:00	946200	958400	937300	956900	30051200	0.007051147126920565	-0.02946566457879455	-0.02108738026487855	-0.01662094789909015
1133	20020705 00:00	967800	995500	966700	993000	19291300	0.037725990176612045	-0.029851302426571778	-0.021331331949277995	-0.016789367214070747
1134	20020708 00:00	989800	997000	975600	980300	18365500	-0.012789526686807662	-0.029961238942599486	-0.021426863086225337	-0.01687721889673421
1135	20020709 00:00	977300	983400	950100	956100	26169900	-0.024686320514128335	-0.030274705533451105	-0.021683803377099468	-0.01710402522625323
1136	20020710 00:00	960000	960700	922000	922900	47057800	-0.03472440121326226	-0.03083070867462206	-0.022118983036376348	-0.017474794334412548
1137	20020711 00:00	917600	933500	900600	931500	55775500	0.009318452703434899	-0.030692210158268275	-0.021991955338280952	-0.01735388168708551
1138	20020712 00:00	933300	938900	915200	924600	35065500	-0.007407407407407418	-0.030446714155830393	-0.02179900325431447	-0.017188940571629157
1139	20020715 00:00	916400	1016000	878900	921000	75907900	-0.0038935756002596023	-0.030468703328414806	-0.021827952419667025	-0.017221600083372517
1140	20020716 00:00	911300	923800	898700	905800	50090100	-0.01650380021715525	-0.03049693586548325	-0.021850160976354265	-0.017240597278408928
1141	20020717 00:00	924600	933000	897500	910000	45753500	0.004636785162287493	-0.03048730058489773	-0.021837172329718633	-0.017225820964740353
1142	20020718 00:00	907000	911000	882400	883300	28861700	-0.029340659340659325	-0.030755096060465913	-0.022089032256739655	-0.017469185709796806
1143	20020719 00:00	867700	884000	843000	848000	64420100	-0.03996377221781955	-0.03145931263046167	-0.02264050868170662	-0.017939236928629535
1144	20020722 00:00	841100	859100	814500	822100	73962000	-0.030542452830188638	-0.031810439315349374	-0.02291188204441922	-0.018168094090399857
1145	20020723 00:00	825500	832400	788500	800000	65162600	-0.02688237440700647	-0.0321420675162241	-0.02318792534246742	-0.018414505282430688
1146	20020724 00:00	781400	849400	776800	847500	98931400	0.059374999999999956	-0.03316244501704688	-0.023834918862937447	-0.01886244918459826
1147	20020725 00:00	842800	858500	816000	842000	85709600	-0.006489675516224147	-0.033202656882840624	-0.023877902510670235	-0.0189069104590264
1148	20020726 00:00	846500	856900	838000	856000	38022600	0.016627078384798155	-0.03323227653087765	-0.023875890584559856	-0.018888035857783574
1149	20020729 00:00	875100	903400	845400	902300	49081500	0.05408878504672887	-0.03387881289064213	-0.02425014449967711	-0.019117137009179455
1150	20020730 00:00	893200	914000	887000	907000	45504900	0.0052089105618973175	-0.03372591049803546	-0.024116792531777186	-0.018994207300348735
1151	20020731 00:00	905000	914500	889300	913800	44683000	0.0074972436604190396	-0.03368667791878727	-0.024099251808570903	-0.018988230425332556
1152	20020801 00:00	908800	913500	884600	886400	59773800	-0.029984679360910538	-0.03407172577455565	-0.024420487257319302	-0.019275447716022083
1153	20020802 00:00	885000	889200	852900	866600	49173500	-0.022337545126353775	-0.03431138147599211	-0.02461831062423499	-0.019450970420195918
1154	20020805 00:00	865000	869300	836000	837300	44063900	-0.033810293099469146	-0.03478248747876194	-0.02498898263017661	-0.019768101434061873
1155	20020806 00:00	852300	879000	848800	864000	58414400	0.03188821211035475	-0.035016377764225975	-0.025123443996799628	-0.019849557611965135
1156	20020807 00:00	878800	885000	857700	881500	39145700	0.02025462962962954	-0.03509011948589842	-0.025156823154778102	-0.01986141963659096
1157	20020808 00:00	884200	911000	878000	909800	45784100	0.03210436755530344	-0.035319080172100004	-0.025285393221633957	-0.01993647183574656
1158	20020809 00:00	901000	919400	893500	912600	40215000	0.0030775994724114852	-0.03529265105164133	-0.025258284270374964	-0.01990900046920348
1159	20020812 00:00	900000	912700	895500	907000	25204200	-0.006136313828621565	-0.035243445625346675	-0.025217081757508284	-0.019872064279872266
1160	20020813 00:00	901500	916600	886700	887500	46577700	-0.02149944873208376	-0.03546694619508908	-0.025403768947137712	-0.020039126392783116
1161	20020814 00:00	890200	926300	880100	924100	52910500	0.041239436619718406	-0.03569724745551758	-0.025497690799849575	-0.020060344887882615
1162	20020815 00:00	928500	939900	903000	934000	43290900	0.01071312628503418	-0.03569838394741487	-0.025486922305890093	-0.02004322989001462
1163	20020816 00:00	928200	940800	920000	932200	35341900	-0.001927194860813719	-0.03571568064380031	-0.025508245452469564	-0.020066699522293556
1164	20020819 00:00	934600	957500	931000	955200	31944500	0.024672816992061808	-0.035819509078645916	-0.025553462648810702	-0.020080671284265692
1165	20020820 00:00	948200	958000	936200	942700	29017300	-0.013086264656616442	-0.03590351566641613	-0.02562437550715439	-0.020144603923902504
1166	20020821 00:00	950600	957500	931000	955000	39314900	0.01304762915031299	-0.03587097284842704	-0.02557809772227338	-0.02009100407899457
1167	20020822 00:00	954900	975000	950700	967600	36382900	0.013193717277486972	-0.035885381935726365	-0.025576289840847248	-0.020080550991548155
1168	20020823 00:00	960200	961500	922500	945200	26890400	-0.02315006200909464	-0.03598695366143061	-0.025655613981630278	-0.02014801502713188
1169	20020826 00:00	949100	956400	935000	952800	31061600	0.008040626322471489	-0.0359871589274778	-0.025655581128843568	-0.020147855234075918
1170	20020827 00:00	957000	962500	935100	939000	33956800	-0.01448362720403018	-0.036014227516169055	-0.025677416611414507	-0.02016690096713805
1171	20020828 00:00	932900	951500	918000	923000	38884800	-0.017039403620873306	-0.036170898748612915	-0.025817209051497512	-0.020297695385469668
1172	20020829 00:00	912700	930600	908100	923000	43642300	0.0	-0.03615780444319725	-0.02580447463931014	-0.020285152831030592
1173	20020830 00:00	916900	933900	914000	921000	28912000	-0.0021668472372697867	-0.036115858460765406	-0.02580024648521804	-0.020301031911660057
1174	20020903 00:00	907400	913500	881500	882100	47441000	-0.04223669923995654	-0.03678051818852182	-0.026314314234623805	-0.020734819634638895
1175	20020904 00:00	886200	902500	880600	897500	48415200	0.01745833805690955	-0.036687384232006175	-0.026210018440178343	-0.02062457350569493
1176	20020905 00:00	884900	894300	875000	884700	48908200	-0.014261838440111418	-0.03672699330062845	-0.0262422449816635	-0.020652864449280665
1177	20020906 00:00	897500	913700	893500	898600	34957300	0.015711540635243493	-0.03658227846428494	-0.026100303500024007	-0.020512401432771714
1178	20020909 00:00	891000	920200	882700	908000	32916400	0.010460716670376069	-0.03658882499628987	-0.02609933954214074	-0.02050743366051993
1179	20020910 00:00	911400	916100	905600	915500	36657700	0.00825991189427322	-0.03657035483418369	-0.026073922938915674	-0.02047831393523813
1180	20020911 00:00	924700	937000	909200	915000	24306100	-0.0005461496450027692	-0.03657236836607293	-0.02607598150498158	-0.020480396508856982
1181	20020912 00:00	907500	908400	889900	892600	48311100	-0.024480874316939905	-0.03660839803790348	-0.026103832043215067	-0.020503886781234923
1182	20020913 00:00	887000	899000	882500	895400	42509400	0.0031369034281873986	-0.03644281280448125	-0.02596249483424198	-0.020375476104371296
1183	20020916 00:00	893200	898300	884700	897300	24897000	0.0021219566674111068	-0.03644705423622331	-0.025970483615461667	-0.020385462583731282
1184	20020917 00:00	908900	911900	877500	879700	44418100	-0.019614398751811035	-0.03568261202516438	-0.02539425139820533	-0.01990956441774228
1185	20020918 00:00	870200	885000	861000	874900	49351800	-0.005456405592815683	-0.03569310693732611	-0.025403556620310845	-0.019918235420481007
1186	20020919 00:00	860000	868000	847800	848500	44725900	-0.030174877128814726	-0.03591519433695801	-0.0255746278630603	-0.020062110138770267
1187	20020920 00:00	849200	852000	840500	846600	43886200	-0.0022392457277549127	-0.035540350828545404	-0.02527732865515917	-0.01980614951053653
1188	20020923 00:00	836500	840700	826900	835900	44616900	-0.012638790455941407	-0.035417657948068317	-0.025180484362894686	-0.019723085005001282
1189	20020924 00:00	824400	836500	818500	821500	64501200	-0.01722694102165334	-0.03527143916612037	-0.025140696474062564	-0.01974003503146558
1190	20020925 00:00	833700	847700	820400	841100	56135500	0.02385879488740117	-0.03537010951755102	-0.025193370038140928	-0.01976818787840723
1191	20020926 00:00	850200	859800	844500	858700	52674900	0.020924979193912785	-0.03541116475076856	-0.025193487616074	-0.019746481743788753
1192	20020927 00:00	850000	857000	828000	828500	58450400	-0.03516944218003959	-0.035921787305111814	-0.02560749449303691	-0.02010898316064483
1193	20020930 00:00	820000	828000	800100	816000	69973300	-0.015087507543753764	-0.03597685630836663	-0.02568903114017392	-0.020204629610797855
1194	20021001 00:00	824400	851000	810900	850000	60049200	0.04166666666666674	-0.03634976600852299	-0.025901473878437616	-0.02033152800544855
1195	20021002 00:00	846900	855300	825800	830500	54398600	-0.022941176470588243	-0.03658267279476274	-0.026108245579117846	-0.02052436718872401
1196	20021003 00:00	831400	848400	819500	820500	54268700	-0.012040939193257105	-0.03662718213656236	-0.02617533494069472	-0.020603493875291853
1197	20021004 00:00	828000	829200	795800	803900	65678900	-0.020231566118220634	-0.03680988292249628	-0.026325433957456557	-0.02073621300954357
1198	20021007 00:00	800700	812000	785500	788200	49064700	-0.019529792262719226	-0.03699393721542314	-0.026480010028436092	-0.020875074349480528
1199	20021008 00:00	798100	813100	782000	801100	73542900	0.016366404465871565	-0.036983160502206756	-0.026445452885157917	-0.020827839946930556
1200	20021009 00:00	790900	798500	777800	780000	78213900	-0.02633878417176383	-0.037246338403697406	-0.026654950197925267	-0.021008720336482486
1201	20021010 00:00	779400	810700	770700	806600	72425800	0.03410256410256407	-0.03738839601587293	-0.026743529069283564	-0.021068789888997193
1202	20021011 00:00	821000	847300	801800	839000	74412000	0.04016860897594832	-0.0377137317870946	-0.026944129345336135	-0.021202894134130817
1203	20021014 00:00	832000	848500	830300	844700	38471500	0.006793802145411254	-0.03767896779075341	-0.026905734072766262	-0.021162563041640155
1204	20021015 00:00	869900	897500	868600	884200	68613100	0.046762164081922686	-0.03814536652660466	-0.027179549735740643	-0.021333713381074298
1205	20021016 00:00	874200	882600	859200	863700	57091900	-0.02318479981904542	-0.03839222524482912	-0.02738912729152336	-0.021523416487109898
1206	20021017 00:00	888700	900300	878500	881800	55143700	0.020956350584693695	-0.038264178940659754	-0.02725141569911539	-0.02138055236530616
1207	20021018 00:00	871500	891100	869300	886500	45093200	0.005330006804264098	-0.03821842764019441	-0.02720543714569772	-0.021334452664180503
1208	20021021 00:00	881200	905000	875700	902900	42064100	0.018499717992103815	-0.03825794821045106	-0.027215561336264276	-0.021328905753508973
1209	20021022 00:00	890500	900100	885200	893200	38383100	-0.010743160925905437	-0.03831495465953995	-0.027286839738194093	-0.02140779248068813
1210	20021023 00:00	887700	899900	866500	899700	52322200	0.007277205553067656	-0.03828371104963178	-0.027251394961217937	-0.021370108077093504
1211	20021024 00:00	907000	909000	881000	885800	51738000	-0.01544959430921422	-0.03840649844121572	-0.027355851649376144	-0.021464792735084108
1212	20021025 00:00	882200	901600	879400	900400	38908200	0.01648227590878304	-0.03841852319666629	-0.027361652234498643	-0.02146727523803586
1213	20021028 00:00	911500	912900	888300	894200	38074900	-0.006885828520657444	-0.0384665711698157	-0.02740847704830432	-0.021513447990121417
1214	20021029 00:00	890800	899200	870000	886000	57023000	-0.009170208007157288	-0.03829105668255856	-0.027268382824563116	-0.021392236177795825
1215	20021030 00:00	886800	899600	882300	894500	38636800	0.00959367945823919	-0.03811394985460742	-0.027110202270026695	-0.021244145149584368
1216	20021031 00:00	896600	903000	881900	888600	35755600	-0.006595863610955877	-0.03815274291240816	-0.027146064876189886	-0.02127844554282306
1217	20021101 00:00	883500	908200	880500	905300	48012400	0.018793607922574784	-0.03812147558658807	-0.02712836343950806	-0.021267976031443314
1218	20021104 00:00	918000	929400	909000	911500	44177600	0.006848558488898648	-0.038119415947947086	-0.02712311780113417	-0.021261031948400892
1219	20021105 00:00	908400	920700	908400	919700	30931400	0.00899616017553484	-0.03810478218888785	-0.027118514918371864	-0.02126177648867547
1220	20021106 00:00	924800	930700	900400	927700	63379600	0.008698488637599144	-0.038082211098423975	-0.027110420641054265	-0.021261399746877952
1221	20021107 00:00	920000	922200	902200	905700	45962500	-0.02371456289748841	-0.03831572600059133	-0.0272996797627642	-0.021427066275784615
1222	20021108 00:00	905300	915700	895200	898700	36903700	-0.007728828530418452	-0.038369148143014765	-0.027350486124966857	-0.021476478175230688
1223	20021111 00:00	895200	900300	878000	880500	31852200	-0.020251474351841603	-0.038560274956472886	-0.027510096351998078	-0.021619287026657778
1224	20021112 00:00	886600	899100	883600	887500	36401700	0.007950028392958552	-0.03854001627511144	-0.027483635751270954	-0.021589520205665624
1225	20021113 00:00	883200	899000	874500	886800	60231700	-0.000788732394366165	-0.038499198865542754	-0.027478805395360153	-0.021603874414897827
1226	20021114 00:00	900700	910000	891900	908700	28761400	0.0246955345060893	-0.038593199650854	-0.027518898230731757	-0.021615229121630875
1227	20021115 00:00	900000	915500	899100	913800	33334000	0.0056124133377353225	-0.038581777702836016	-0.027504095114151455	-0.021598623516601252
1228	20021118 00:00	921500	926100	903500	905000	25907100	-0.009630115999124556	-0.03863139610941792	-0.027547431150756904	-0.021638610445018757
1229	20021119 00:00	900200	911000	897600	902300	30986600	-0.0029834254143646932	-0.038649251220755784	-0.027575930744036522	-0.021672784572234004
1230	20021120 00:00	899800	920700	897400	919400	34245800	0.018951568214562675	-0.03865201697111559	-0.027548610611647612	-0.02162942576707781
1231	20021121 00:00	926000	965800	924300	939000	54281600	0.021318251033282554	-0.038674962303860125	-0.027533369386713368	-0.02159382742954579
1232	20021122 00:00	934800	942700	930000	936200	39499700	-0.002981895633652809	-0.038690380282089334	-0.027561688981441134	-0.021629024828289406
1233	20021125 00:00	934300	942600	927700	938000	32286500	0.0019226660969877685	-0.03869575752788092	-0.027570300054077398	-0.021639359842050523
1234	20021126 00:00	930700	934500	916200	918500	39862600	-0.020788912579957408	-0.038852856500529165	-0.027697342289817444	-0.021750378942563008
1235	20021127 00:00	925200	946500	915700	943500	33837800	0.027218290691344516	-0.038810713445956914	-0.02761515259722618	-0.0216468405354274
1236	20021129 00:00	948000	948000	937100	939800	20285500	-0.0039215686274509665	-0.03883707720911315	-0.027650044496880008	-0.021686278753091644
1237	20021202 00:00	954700	960500	932200	938900	42283000	-0.0009576505639498079	-0.03883442382540192	-0.02764745385965686	-0.021683721565789113
1238	20021203 00:00	932500	934000	923500	925500	31785300	-0.014272020449462186	-0.03889456764478003	-0.02769700954893009	-0.02172763276208243
1239	20021204 00:00	918100	931400	914300	923700	63588800	-0.0019448946515396859	-0.038895166972209405	-0.02771651208534557	-0.02175721252926132
1240	20021205 00:00	927000	929500	911000	911600	34786300	-0.013099491176788991	-0.03892121286604798	-0.027776842478586215	-0.021835819862271115
1241	20021206 00:00	901200	921700	899800	918100	47964000	0.007130320315928085	-0.03889836392857068	-0.027749038381461776	-0.021805374187874243
1242	20021209 00:00	910700	914600	896200	896900	33704600	-0.023091166539592645	-0.03908937124028516	-0.02790251018494449	-0.021938835950810327
1243	20021210 00:00	900200	911000	897600	909200	31434700	0.01371390344520007	-0.03895240970199552	-0.027769863235025095	-0.021808489091985944
1244	20021211 00:00	904200	916200	901600	910400	35787600	0.0013198416190056683	-0.03893833690895417	-0.027755636528579788	-0.0217941803348745
1245	20021212 00:00	912000	914900	902000	907500	33138900	-0.0031854130052724194	-0.03895532811402763	-0.027772371246377908	-0.021810778320255214
1246	20021213 00:00	899100	910000	893600	895000	34552900	-0.01377410468319562	-0.038917376824598504	-0.027741919098267225	-0.02178432393663251
1247	20021216 00:00	898200	916800	896600	916800	34515200	0.024357541899441282	-0.03900861987919738	-0.02778370448968246	-0.02179974363081152
1248	20021217 00:00	913700	917400	907400	909300	31189300	-0.0081806282722513	-0.039064702859544026	-0.027844091309987582	-0.021862424812273115
1249	20021218 00:00	903400	909000	846600	896400	33084000	-0.014186737050478349	-0.039181035905908886	-0.027952423149389664	-0.02196649123785001
1250	20021219 00:00	893500	907000	886000	890800	37939400	-0.006247211066488179	-0.03922406060764031	-0.027995871607727735	-0.02201016559926706
1251	20021220 00:00	892000	900200	891000	896900	27739500	0.006847777278850442	-0.03917518121193239	-0.02794519831714835	-0.02195853598996961
1252	20021223 00:00	895900	906000	893100	899300	20291700	0.0026758835990634555	-0.03916689797817388	-0.027935926875046844	-0.02194873773765709
1253	20021224 00:00	896100	900000	892500	893300	11260600	-0.006671855887912859	-0.039204753723361525	-0.02797115855516151	-0.021982570538391123
1254	20021226 00:00	897700	906100	888400	890300	16532700	-0.0033583342662039106	-0.03922958596026468	-0.027997889117950116	-0.02201031309168493
1255	20021227 00:00	889600	899800	875200	876800	21248800	-0.015163428057958006	-0.039356983633153986	-0.028112452306177798	-0.02211803426363063
1256	20021230 00:00	878000	884700	872200	880900	27752900	0.004676094890510907	-0.039353744045114734	-0.028107533547015343	-0.022112220344555792
1257	20021231 00:00	879900	884300	870800	881800	29418400	0.0010216823703030897	-0.03927519566920434	-0.028037603550171215	-0.02204688477370152
1258	20030102 00:00	888500	911900	885400	911300	40792000	0.03345429802676336	-0.03948264533972662	-0.028152474352007257	-0.022112402123208242
1259	20030103 00:00	909100	913900	896800	911300	29192500	0.0	-0.039489578323216874	-0.028169142989319104	-0.02213426080154778
1260	20030106 00:00	912400	937000	910900	931300	37793700	0.02194666959288938	-0.03955751267288331	-0.028198135111278777	-0.022142492966013946
1261	20030107 00:00	929000	933700	922000	925600	37236200	-0.006120476752926041	-0.039558019608056966	-0.02819857874223518	-0.02214290284972638
1262	20030108 00:00	922000	924000	910500	912000	36077300	-0.014693171996542742	-0.03965711928499222	-0.028282341302504857	-0.02221848924985319
1263	20030109 00:00	918200	931800	910900	930000	31914000	0.019736842105263053	-0.03966633060665109	-0.028259316770661517	-0.02217827990378936
1264	20030110 00:00	919500	936400	918000	929700	39609900	-0.00032258064516133	-0.03967411649177411	-0.028267809130582508	-0.022187148882811
1265	20030113 00:00	935500	938600	924400	928800	29576600	-0.0009680542110358514	-0.03961202897374441	-0.02821310565227321	-0.022136381808753665
1266	20030114 00:00	926900	938300	922000	934400	21777100	0.00602928509905265	-0.039571203095243694	-0.02817064687357145	-0.022093052536996914
1267	20030115 00:00	935400	935700	915100	921200	32379000	-0.014126712328767166	-0.03968865978188307	-0.02827785891837005	-0.02219480320113819
1268	20030116 00:00	925000	933300	914600	918300	40043700	-0.003148067737733351	-0.03957543388740062	-0.02818294369044227	-0.022109649321796196
1269	20030117 00:00	909900	923000	901500	904800	34847000	-0.014701078079059182	-0.039696412818130807	-0.028296677651656	-0.022219521016569085
1270	20030121 00:00	908700	909200	878800	890300	37621400	-0.01602564102564108	-0.03976816360142293	-0.02835534398969076	-0.0222712120852532
1271	20030122 00:00	887700	900000	880100	880400	40523500	-0.011119847242502479	-0.0398007588980236	-0.02838278471140546	-0.02229590492216953
1272	20030123 00:00	887500	894300	879500	890600	42524800	0.011585642889595738	-0.03980763294181424	-0.028383393929497375	-0.022293174384863036
1273	20030124 00:00	885900	887600	861700	863300	61025800	-0.030653492027846396	-0.04018228101704271	-0.028688034449630303	-0.022560494136421777
1274	20030127 00:00	857000	869400	845000	850300	57425600	-0.015058496467045046	-0.04029768318851855	-0.028787647208155947	-0.022651689617328854
1275	20030128 00:00	856900	878500	846500	861200	44568500	0.012819005057038702	-0.04029995216104772	-0.028774758967060842	-0.02263072112173651
1276	20030129 00:00	854500	871800	847700	867800	48968100	0.007663725034835034	-0.03994793412255257	-0.028482682289838586	-0.02237059896240928
1277	20030130 00:00	867900	868800	846300	848000	46355700	-0.0228163171237612	-0.04017267460509655	-0.028682129358726917	-0.02255656220607038
1278	20030131 00:00	841500	862200	841500	858400	50426300	0.01226415094339628	-0.0401634483966829	-0.028678326463461214	-0.0225556504589761
1279	20030203 00:00	861000	886900	858900	862700	37270000	0.005009319664492029	-0.040124751287601026	-0.028638572236331386	-0.022515332686126537
1280	20030204 00:00	853100	854400	843000	851400	39714400	-0.013098411962443546	-0.03994530487065507	-0.02849698097778246	-0.022393921872444548
1281	20030205 00:00	857500	865400	844200	846400	51490200	-0.00587268029128496	-0.039957393196658045	-0.028507798291313096	-0.02240406161392928
1282	20030206 00:00	843900	852200	836500	841700	52470600	-0.005552930056710759	-0.03995956585027464	-0.02850972564335642	-0.022405858196611575
1283	20030207 00:00	849100	849900	829700	832900	40984200	-0.010455031483901589	-0.04001343908726118	-0.02855654852341863	-0.02244892255748569
1284	20030210 00:00	834700	841300	826500	839400	43562000	0.007804058110217227	-0.039994645587323185	-0.02855124275292524	-0.0224508070456509
1285	20030211 00:00	843700	848800	828300	832100	45084300	-0.008696688110555129	-0.04003591575607848	-0.028607657642642715	-0.022515295530073674
1286	20030212 00:00	831600	836200	822200	822200	35247100	-0.01189760846052157	-0.04009568829562024	-0.0286587504577374	-0.022561761216182995
1287	20030213 00:00	821500	829500	810000	821000	47069400	-0.0014594989053757779	-0.040106511507569755	-0.028680131527496138	-0.02258877064087285
1288	20030214 00:00	823700	839100	818300	838800	57097600	0.02168087697929355	-0.04015259936917618	-0.02868461498315889	-0.022571074941674783
1289	20030218 00:00	845300	857700	844900	855500	36249100	0.019909394372913614	-0.040128557552127624	-0.028632533414869894	-0.02250404548575432
1290	20030219 00:00	853200	854700	839000	849300	29998000	-0.007247223845704309	-0.040004646150045384	-0.02853142435459923	-0.022415092269528467
1291	20030220 00:00	852200	854200	805000	840900	27850500	-0.00989049805722364	-0.04005840173910443	-0.028597820982554832	-0.022488227788544493
1292	20030221 00:00	843800	857400	834600	853400	63271800	0.01486502556784397	-0.03994615704673869	-0.02848305326848417	-0.02237211506093881
1293	20030224 00:00	849300	855100	835900	836300	29643900	-0.020037497070541366	-0.04013748549270854	-0.028649868376639548	-0.022525862199411394
1294	20030225 00:00	829500	844900	822200	843200	53471300	0.008250627765155949	-0.04009052729272532	-0.028629714750422974	-0.022519997992285518
1295	20030226 00:00	840200	845300	830800	831900	37153800	-0.013401328273244806	-0.04018111644505157	-0.02870788538404733	-0.022591548359541833
1296	20030227 00:00	837000	855000	829900	841700	48562900	0.011780262050727242	-0.04018403912120214	-0.028698240912349647	-0.022575204387828153
1297	20030228 00:00	844700	852300	834500	846200	41091800	0.005346322917904267	-0.04015953342277792	-0.02867094741532591	-0.022546424725686638
1298	20030303 00:00	852600	857800	837200	839300	41103000	-0.00815410068541711	-0.04014570158037456	-0.028696470252464443	-0.0225929273968658
1299	20030304 00:00	839500	840100	826500	827300	29689500	-0.014297628976528087	-0.04020660658064009	-0.028779371095208346	-0.022687554141844247
1300	20030305 00:00	826100	835400	823600	835000	41109200	0.00930738547080856	-0.04016831815659453	-0.028734259649052296	-0.022638805367848153
1301	20030306 00:00	828600	835200	824700	827000	40633100	-0.009580838323353325	-0.040218161168004335	-0.028796783132518603	-0.022708088764046543
1302	20030307 00:00	816400	840700	814300	833700	61733800	0.008101571946795616	-0.04019132297885295	-0.028763612212220735	-0.02267154188820733
1303	20030310 00:00	826300	828600	811000	812300	38552200	-0.025668705769461453	-0.04046673519738071	-0.028993779062271574	-0.022877588599743454
1304	20030311 00:00	814900	820800	805200	805500	47065100	-0.008371291394804858	-0.04052151404024784	-0.02904671745610292	-0.022929545857003995
1305	20030312 00:00	804100	810100	793800	809700	65050000	0.005214152700186325	-0.040504377748426974	-0.029026162129616756	-0.02290716785578913
1306	20030313 00:00	821900	838300	815300	837800	68351300	0.03470421143633451	-0.040657581959909754	-0.02908222996108356	-0.022911452642500784
1307	20030314 00:00	841900	847700	833500	839000	62069400	0.001432322750059667	-0.040652161915015715	-0.029076331441779863	-0.022905299050259783
1308	20030317 00:00	834600	869500	832200	868300	79922400	0.034922526817640076	-0.040875111652132146	-0.02920270324782788	-0.022980185518620178
1309	20030318 00:00	871500	873200	861000	871900	48600400	0.004146032477254424	-0.04086470591666	-0.029190227525350766	-0.022966606293730242
1310	20030319 00:00	873100	881600	866800	879900	46060100	0.009175364147264498	-0.040866450841278906	-0.029186669215527174	-0.022960220849248782
1311	20030320 00:00	873200	885900	863500	881300	66050700	0.0015910898965791898	-0.04073279148241362	-0.02907129544705819	-0.022854595061358344
1312	20030321 00:00	887900	898800	877900	897400	65617700	0.018268467037331204	-0.04076392941359695	-0.029073786898509226	-0.02284181518046396
1313	20030324 00:00	879900	881400	855800	865800	66185400	-0.03521283708491196	-0.04119934209319392	-0.02941745294070689	-0.023136571429751895
1314	20030325 00:00	867400	886700	855900	876700	59039700	0.012589512589512575	-0.04109229406444594	-0.029310362011646697	-0.023029457630694
1315	20030326 00:00	875600	878500	862300	872000	44220500	-0.0053610128892437325	-0.04112988406255691	-0.029349833768903513	-0.02306993254678844
1316	20030327 00:00	864300	885000	859900	871000	51967900	-0.0011467889908256534	-0.04114498736604483	-0.02936785788997011	-0.023089513744898402
1317	20030328 00:00	864700	872800	862500	865900	31216600	-0.005855338691159617	-0.04118046189336559	-0.029402180070378224	-0.023123221613431385
1318	20030331 00:00	853500	869600	844000	849800	55166100	-0.018593371059013708	-0.04133427437057623	-0.02953173898041014	-0.023239851036545207
1319	20030401 00:00	852600	868500	849100	860700	52487500	0.012826547422922996	-0.04129094505858449	-0.0294770809896669	-0.023179153769078767
1320	20030402 00:00	875600	887700	870500	883900	45771800	0.026954804229115892	-0.04132495975105038	-0.029457654528018008	-0.02313123802591828
1321	20030403 00:00	888400	889900	878000	878800	46588000	-0.005769883470980841	-0.04135839177944339	-0.02948954685475381	-0.023162309543397947
1322	20030404 00:00	884300	885900	875700	881200	34027100	0.00273099681383715	-0.04133679709570269	-0.029467396408902433	-0.023139862822821836
1323	20030407 00:00	903400	909200	881900	882000	65803200	0.0009078529278256919	-0.04134094854462733	-0.029472168865287852	-0.0231449663359867
1324	20030408 00:00	883000	888900	862000	881100	37497500	-0.0010204081632653184	-0.04130894014364155	-0.02944289175983293	-0.023117145274072735
1325	20030409 00:00	883600	898100	867700	868600	54266200	-0.014186811939620902	-0.041417292039397625	-0.029549481443280158	-0.023222795528658784
1326	20030410 00:00	870700	889000	857100	874500	36457100	0.00679253971908822	-0.04118061228397044	-0.029347267349643855	-0.023038954951790758
1327	20030411 00:00	881900	887100	868600	871700	44797600	-0.0032018296169239457	-0.04120607813335309	-0.029375399738182085	-0.023068508862485897
1328	20030414 00:00	874700	888700	864600	888500	33088500	0.019272685556957603	-0.04120363721787321	-0.02934396043974283	-0.02302161063339301
1329	20030415 00:00	888600	894700	883900	894200	41537300	0.00641530669667989	-0.04113690381781739	-0.029315483188721566	-0.023013527593863773
1330	20030416 00:00	899100	900700	880300	882300	49914000	-0.013307984790874472	-0.04122896609050812	-0.029395327149994575	-0.023086858018531112
1331	20030417 00:00	883500	897200	872900	896600	35530800	0.016207639125014106	-0.041230728564193506	-0.029374750145866834	-0.02305437192144342
1332	20030421 00:00	898600	901600	890600	895000	30947000	-0.001784519295114917	-0.04124060423221483	-0.029384735094743104	-0.02306441512753909
1333	20030422 00:00	891000	915600	888900	915100	55045400	0.022458100558659266	-0.04117837242130182	-0.029297011703985652	-0.022963102269892434
1334	20030423 00:00	916000	931100	912400	922000	42098700	0.007540159545404768	-0.04112851983417364	-0.029245048592632897	-0.022910014045885076
1335	20030424 00:00	915300	920800	901800	914200	48770700	-0.008459869848156165	-0.041138704547052735	-0.029253764191356942	-0.0229179464652892
1336	20030425 00:00	913000	914700	900200	901500	42082300	-0.013891927368190782	-0.0412348081637978	-0.029336166572225333	-0.022993044768010083
1337	20030428 00:00	904400	921900	901700	918700	44105500	0.019079312257348935	-0.04116302550344625	-0.029247510793930117	-0.02289539399297428
1338	20030429 00:00	921400	936600	914000	921500	47893600	0.0030477849134646906	-0.04109448794886863	-0.029184416250512782	-0.022835201098665853
1339	20030430 00:00	919300	925700	913200	918500	43007600	-0.0032555615843733454	-0.041120243853127646	-0.02921793641823438	-0.022872860366509436
1340	20030501 00:00	919200	927300	905000	919200	47446800	0.000762112139357729	-0.041129288727570205	-0.029233996109894352	-0.02289265963127126
1341	20030502 00:00	915600	934700	909000	933000	46777300	0.015013054830287142	-0.04112613979055743	-0.029212290112638723	-0.022861060933866393
1342	20030505 00:00	934700	939700	920500	929500	34390100	-0.0037513397642015	-0.04107900702640861	-0.029171569277551483	-0.022823758274435984
1343	20030506 00:00	931000	944200	920500	937900	42445700	0.009037116729424532	-0.04089864833469412	-0.029011407136234554	-0.02267436283940319
1344	20030507 00:00	934200	941400	924000	933300	39303700	-0.004904574048406052	-0.04090601870793562	-0.029018027425383057	-0.022680583261497234
1345	20030508 00:00	925200	933800	922100	923400	39041600	-0.01060752169720347	-0.04074342510222486	-0.0289588110536232	-0.02267647691063236
1346	20030509 00:00	928300	938000	922000	937200	32040000	0.014944769330734298	-0.04064486996664729	-0.028855673660595698	-0.022570896733113913
1347	20030512 00:00	935000	963000	922400	949000	33488000	0.012590695689287168	-0.04051654280699605	-0.028732269052586204	-0.02245011631916984
1348	20030513 00:00	945300	959700	916000	946400	36510100	-0.002739726027397249	-0.04051390349112217	-0.02875377057755525	-0.02248448723706449
1349	20030514 00:00	951000	952400	922400	943600	31475800	-0.00295857988165682	-0.04048693945380511	-0.028762619331216783	-0.02251242765707951
1350	20030515 00:00	948900	953300	942500	951300	43037600	0.008160237388723957	-0.04044963569795434	-0.028721055340422644	-0.022468592550801105
1351	20030516 00:00	948900	954500	940500	948600	35295200	-0.0028382213812677692	-0.0404753186917875	-0.028751003149280523	-0.022500813916767674
1352	20030519 00:00	942000	949200	920800	925100	43984300	-0.02477335020029514	-0.04074443589983905	-0.02897808841174372	-0.022705492104567498
1353	20030520 00:00	928200	942100	916000	924500	52587100	-0.000648578532050581	-0.04065135897535453	-0.02889765214236834	-0.022631794521656888
1354	20030521 00:00	921100	929200	919100	927800	43595100	0.0035694970254191993	-0.04057235809295413	-0.02882534559290059	-0.02256305669630466
1355	20030522 00:00	929500	940500	921400	936800	37055000	0.009700366458288423	-0.04057369523104401	-0.028821122685570473	-0.022555869749334843
1356	20030523 00:00	935300	953600	928600	937200	25718600	0.000426985482493647	-0.04058210214160259	-0.0288384031739772	-0.022577880709257737
1357	20030527 00:00	933000	958400	931800	956200	40479600	0.020273154075971078	-0.04053432088722621	-0.028767228007611313	-0.022494234334974165
1358	20030528 00:00	958500	977300	949800	958300	35069300	0.002196193265007418	-0.04047383998091562	-0.028711765996279393	-0.02244144787798408
1359	20030529 00:00	958800	968200	923200	953700	49556400	-0.0048001669623291	-0.040465636406748	-0.02870454282774054	-0.022434747360058144
1360	20030530 00:00	959000	970900	951700	969300	46174600	0.01635734507706821	-0.04046508931327343	-0.028682539487819406	-0.02240130577455038
1361	20030602 00:00	975300	988400	960800	971700	47403200	0.0024760136180748127	-0.04046398727107489	-0.02868127188888121	-0.022399949917926872
1362	20030603 00:00	971500	979000	968500	977100	31344400	0.005557270762581057	-0.04014434217997898	-0.02841704107391992	-0.02216526024852486
1363	20030604 00:00	976600	993500	947200	991400	46824600	0.014635144816293133	-0.040148412777743316	-0.028404132098172413	-0.02214329952496729
1364	20030605 00:00	985800	995900	981400	995600	42870100	0.004236433326608946	-0.040148304824125645	-0.028411266866508526	-0.022154295361576898
1365	20030606 00:00	1004400	1014000	991300	992200	55486600	-0.0034150261149056282	-0.039982481106191244	-0.02827507133627936	-0.022033894508580936
1366	20030609 00:00	987800	999200	977700	981100	36095100	-0.011187260632936957	-0.040053644369261315	-0.028336594152775035	-0.02209027803868011
1367	20030610 00:00	984600	998300	977200	990400	27750200	0.00947915604933236	-0.04004964873804467	-0.028326127008586194	-0.022076360954872174
1368	20030611 00:00	991600	1011900	982800	1003300	35323300	0.01302504038772212	-0.039909178597152185	-0.028192919507329932	-0.02194702513993221
1369	20030612 00:00	1007500	1014000	996200	1005200	34887000	0.0018937506229443901	-0.0399174527450879	-0.0282051252267943	-0.02196132676563061
1370	20030613 00:00	1006000	1007500	989500	994400	43904700	-0.010744130521289308	-0.03991386427247616	-0.028202166407423106	-0.021958703612072063
1371	20030616 00:00	999600	1016600	998000	1016600	34397800	0.022325020112630822	-0.03994859718044658	-0.028198366831081866	-0.021934362510925086
1372	20030617 00:00	1020500	1021800	1007300	1016800	34970300	0.0001967342120794413	-0.03984213676481851	-0.02815614755552138	-0.021926389949424707
1373	20030618 00:00	1012900	1021400	1010000	1015400	33837000	-0.0013768686073957204	-0.03985000057640894	-0.02816386615029352	-0.02193403112964836
1374	20030619 00:00	1016400	1017300	998400	1000200	41701500	-0.014969470159543086	-0.03983333439705179	-0.0281505256384421	-0.021922463518838357
1375	20030620 00:00	1003900	1005000	995000	997500	36384800	-0.002699460107978391	-0.03974759020113932	-0.028077846515071447	-0.021856749337295377
1376	20030623 00:00	994500	996600	979200	983600	33254600	-0.0139348370927318	-0.03966950466662659	-0.02801574598656491	-0.02180317035634182
1377	20030624 00:00	982200	990900	980200	986500	35363600	0.0029483529890199645	-0.03967339959983289	-0.028020932386718406	-0.021809045232746082
1378	20030625 00:00	985300	995900	976700	978000	43741400	-0.00861632032437909	-0.03956840340811921	-0.02793583757061322	-0.02173455976633721
1379	20030626 00:00	977800	990000	969600	988900	30562500	0.011145194274028603	-0.039543038397150086	-0.027901622251606462	-0.021695626380864166
1380	20030627 00:00	987500	991900	976600	978600	49177600	-0.010415613307715677	-0.03959499114118813	-0.027972255742448365	-0.021776218508703298
1381	20030630 00:00	982200	989300	967200	976900	29156600	-0.0017371755569179914	-0.03959361330532551	-0.027970963150795294	-0.02177497136042291
1382	20030701 00:00	972500	988500	964300	985600	48168800	0.008905722182413811	-0.03936063125399086	-0.0277704629665403	-0.02159178713931622
1383	20030702 00:00	987700	996800	985700	996300	32277800	0.010856331168831224	-0.0391379826858868	-0.027575750627927897	-0.021411967501274075
1384	20030703 00:00	990700	998500	979000	988000	31558400	-0.008330824048981222	-0.03920692158003042	-0.027642375446315724	-0.02147735869443921
1385	20030707 00:00	996500	1009000	996100	1007500	26522100	0.019736842105263053	-0.03899731284701743	-0.027515082845383468	-0.021393948518926825
1386	20030708 00:00	1005000	1012900	1001700	1010200	26654100	0.00267990074441693	-0.03889093616905426	-0.027421885824773982	-0.021307777524884223
1387	20030709 00:00	1009200	1014000	1000300	1005500	32218300	-0.0046525440506830495	-0.03864593261042691	-0.027225366127419187	-0.021137104394570186
1388	20030710 00:00	998400	1007700	986300	992100	49644400	-0.013326703132769735	-0.03827109972074182	-0.02693546454193224	-0.020892479373082043
1389	20030711 00:00	993900	1004500	993900	1001400	32413800	0.009374055034774731	-0.03827115549545851	-0.026935439340847966	-0.02089241100409791
1390	20030714 00:00	1012000	1019000	996100	1007200	40162200	0.005791891352107115	-0.03820952122825124	-0.026876516610159076	-0.020834933783493534
1391	20030715 00:00	1013800	1019100	999500	1003800	38640700	-0.003375694996028633	-0.03820627912859504	-0.026873622242617475	-0.02083222479065552
1392	20030716 00:00	1008100	1008700	977600	997600	36831600	-0.006176529189081514	-0.03809709009216003	-0.0267844144073271	-0.020753668859759402
1393	20030717 00:00	991500	999800	981600	985100	46981700	-0.012530072173215667	-0.03820767366745127	-0.026882559166778182	-0.020845182532513138
1394	20030718 00:00	990200	999800	984600	995800	33310400	0.01086184143741753	-0.03782843291829272	-0.026567680703699085	-0.02056461536598481
1395	20030721 00:00	994500	994900	978500	982400	32513000	-0.013456517372966492	-0.03731406359030675	-0.026173179539797895	-0.020234015476811983
1396	20030722 00:00	986900	999100	979100	991200	47511800	0.008957654723126929	-0.036896935623830694	-0.025832329288139833	-0.019933828592674833
1397	20030723 00:00	992100	998300	982800	992300	36864600	0.0011097659402743432	-0.036564449381882864	-0.025564703136545863	-0.019700779115248306
1398	20030724 00:00	999900	1003400	983700	985000	37033900	-0.007356646175551762	-0.03585255586538772	-0.025138930433557326	-0.0194275363592143
1399	20030725 00:00	986600	1002900	980400	1002300	39276800	0.01756345177664964	-0.035824682312114546	-0.025091260949201118	-0.019369313737248126
1400	20030728 00:00	1003700	1009800	996700	1000400	33516100	-0.001895640027935741	-0.03582630973778332	-0.02511394399140546	-0.019403221450716
1401	20030729 00:00	1001400	1003000	986800	993200	52108100	-0.007197121151539365	-0.035235151239671914	-0.024767206883323095	-0.019186784481231633
1402	20030730 00:00	996000	997900	989300	991100	27288900	-0.0021143777688280574	-0.03525951178337703	-0.024792944309518162	-0.01921325591838725
1403	20030731 00:00	999800	1009400	989000	994100	51122000	0.003026939763898673	-0.035264294819928384	-0.02480152283164777	-0.01922385779983428
1404	20030801 00:00	991900	996800	982400	983800	47944800	-0.010361130670958674	-0.034940789550027496	-0.024549975066634425	-0.01901067031441389
1405	20030804 00:00	983100	997100	970000	987200	54147600	0.0034559869892254458	-0.03468095953798184	-0.02433627664176099	-0.018821564467962387
1406	20030805 00:00	984100	988500	968400	968500	51537800	-0.018942463533225262	-0.0343756527633099	-0.024103124643570402	-0.018626877914121456
1407	20030806 00:00	967100	980600	964200	971000	48456400	0.0025813113061434745	-0.034191489153515726	-0.02400697982621678	-0.01857765558932411
1408	20030807 00:00	971700	979800	966700	978800	40462700	0.008032955715757018	-0.034136798122858567	-0.023982517813618487	-0.018569308554397302
1409	20030808 00:00	983200	985500	977600	982200	25756900	0.0034736411932978495	-0.03394057110706498	-0.023877057474512495	-0.01851223559477176
1410	20030811 00:00	982600	996900	978400	985100	36860500	0.002952555487680808	-0.033940863013345514	-0.023877409229658173	-0.01851261925512599
1411	20030812 00:00	987100	995600	984200	995400	29867800	0.010455791290224337	-0.03389287761346812	-0.02382419290233855	-0.018456614339742786
1412	20030813 00:00	998200	998500	985300	988900	34206500	-0.006530038175607822	-0.03369683258094322	-0.02366817677238859	-0.018321937469637554
1413	20030814 00:00	991000	997500	985100	995400	30134100	0.006572959854383553	-0.03331877314914648	-0.02344116755519472	-0.01817545256292106
1414	20030815 00:00	993600	997900	991200	995400	11731800	0.0	-0.033327163261176976	-0.023459553655883772	-0.018199167488176085
1415	20030818 00:00	999300	1007800	997400	1005000	21228600	0.009644364074743894	-0.03330700151680687	-0.02343184646092639	-0.01816743784143087
1416	20030819 00:00	1006900	1009400	996000	1008200	36117200	0.003184079601989964	-0.033205265979430715	-0.023384894253807617	-0.018149690424958894
1417	20030820 00:00	1002900	1008900	1001600	1005000	19140800	-0.003173973417972653	-0.03311190512332277	-0.023307360204497266	-0.01808059358778879
1418	20030821 00:00	1010500	1044500	1002000	1009100	44924100	0.004079601990049753	-0.033099942321377855	-0.023309327045585516	-0.018089986270034504
1419	20030822 00:00	1017500	1020000	997400	997700	49593900	-0.011297195520761028	-0.033186452830165684	-0.023398964943986716	-0.018181291368266395
1420	20030825 00:00	997300	1016300	992800	998200	22212200	0.000501152651097625	-0.03291514343913745	-0.02317964038783154	-0.01798967973522383
1421	20030826 00:00	995000	1004600	988300	1001800	43123200	0.0036064916850331308	-0.032916871454104574	-0.02318601679846875	-0.01799853418839242
1422	20030827 00:00	1000500	1003600	995700	1002400	17611500	0.0005989219405071466	-0.03278574376653815	-0.023075769216736052	-0.017899417713817534
1423	20030828 00:00	1004000	1010000	996600	1008500	25828500	0.006085395051875553	-0.03260536310395868	-0.022921348134160198	-0.017758835587284014
1424	20030829 00:00	1006100	1014600	1000000	1014000	23586600	0.005453644025780857	-0.03259177400687594	-0.022905400134295328	-0.017741630065074575
1425	20030902 00:00	1016400	1028800	1002800	1027700	46298000	0.01351084812623271	-0.03258234454981708	-0.022880507928254544	-0.017708494724767963
1426	20030903 00:00	1030300	1037000	1012500	1031900	40191200	0.0040867957575168035	-0.031798887935359066	-0.022272711452785837	-0.017194342019403546
1427	20030904 00:00	1031000	1035500	1004300	1034300	26062300	0.0023258067642213387	-0.03176647273284911	-0.022267383479344916	-0.017203454147549115
1428	20030905 00:00	1029400	1205200	1015300	1026700	29648500	-0.00734796480711597	-0.03168622490272701	-0.02220260666041246	-0.017146924867434857
1429	20030908 00:00	1030400	1038800	1027300	1038000	32461700	0.011006136164410263	-0.031665131236272764	-0.022193162256201607	-0.01714369064182048
1430	20030909 00:00	1033700	1034600	1026800	1029300	34210600	-0.008381502890173365	-0.03173476728873574	-0.02226430248666976	-0.017215632744017318
1431	20030910 00:00	1025400	1036000	1015500	1016900	42588100	-0.012047022248129813	-0.031848472880364	-0.02236830496947583	-0.01731446253541446
1432	20030911 00:00	1021000	1028500	1014200	1022500	34663300	0.005506932835086964	-0.031832337658266784	-0.02234985988404262	-0.017294786070383955
1433	20030912 00:00	1019100	1026400	1004600	1025200	40924400	0.0026405867970660246	-0.031516086561033683	-0.0220947250075625	-0.017072232025040393
1434	20030915 00:00	1025200	1026300	1010800	1021200	20062100	-0.003901677721420249	-0.031548797651019554	-0.022126035753561847	-0.017102796252842188
1435	20030916 00:00	1022300	1036400	1021700	1035500	35237000	0.014003133568351034	-0.031560708421741204	-0.022120645633539052	-0.017088183091981592
1436	20030917 00:00	1034800	1037900	1025800	1032200	30704300	-0.003186866248189313	-0.03136227790586288	-0.021961247794506995	-0.016949593428544622
1437	20030918 00:00	1034000	1055000	1031700	1045900	29197800	0.013272621584964117	-0.03132746803734787	-0.021914863141897802	-0.016897038301364704
1438	20030919 00:00	1042700	1046000	1034000	1038600	24909700	-0.006979634764317844	-0.03093160885040379	-0.02160800521178927	-0.016637626611946035
1439	20030922 00:00	1028500	1038700	1002900	1024900	33784400	-0.013190833814750613	-0.031038725377018034	-0.02169647342928012	-0.016716153484847084
1440	20030923 00:00	1025900	1032900	1023600	1030900	29146200	0.005854229680944512	-0.030911770070545623	-0.021585211328330817	-0.01661325737369297
1441	20030924 00:00	1031200	1032200	1010700	1012000	39700500	-0.018333495004365097	-0.03093017440756599	-0.021599510540223646	-0.016625368158570398
1442	20030925 00:00	1014100	1018800	1002700	1005900	47503000	-0.006027667984189744	-0.03088541130994445	-0.021602603147679825	-0.016653972465324216
1443	20030926 00:00	1004400	1006600	998400	1000200	39894100	-0.005666567253206134	-0.03086621052189397	-0.02161993940127461	-0.016690786480622968
1444	20030929 00:00	1003000	1009900	987500	1008700	34534700	0.00849830033993193	-0.03026890213770222	-0.02114684705102821	-0.01628391323843929
1445	20030930 00:00	1005300	1007600	959100	998600	66541600	-0.010012887875483267	-0.030201537542998393	-0.021093317478908035	-0.01623775906566506
1446	20031001 00:00	1002400	1021200	1000100	1020000	61422900	0.021430002002803983	-0.02984800913081554	-0.02086687859174469	-0.016079071134023362
1447	20031002 00:00	1019300	1028500	1016300	1023200	42650800	0.0031372549019608176	-0.02954647139084438	-0.020623359359148555	-0.015866481353024393
1448	20031003 00:00	1036700	1042800	1023200	1032600	44559600	0.009186864738076617	-0.02942641124125496	-0.020513793364138746	-0.01576250975298971
1449	20031006 00:00	1034800	1039900	1032000	1037200	21426800	0.004454774355994617	-0.029171726707391755	-0.020305020162923237	-0.01557821171332411
1450	20031007 00:00	1032600	1042600	1029100	1041900	39712400	0.004531430775163825	-0.0289277450592945	-0.02010454116919956	-0.01540092382367518
1451	20031008 00:00	1043300	1043900	1026000	1037100	37406500	-0.004606968039159276	-0.028939868157877947	-0.0201374940654229	-0.015444981007944359
1452	20031009 00:00	1048800	1052200	1036500	1041700	43192200	0.004435444990839921	-0.02854889007921666	-0.019825276891458528	-0.015174750980836862
1453	20031010 00:00	1042700	1044800	1039100	1042000	20895700	0.00028799078429497804	-0.02828792787888707	-0.01968007141889079	-0.015091254991507186
1454	20031013 00:00	1047200	1052900	1017000	1048600	22789900	0.0063339731285989576	-0.027865186016914126	-0.01942050230782994	-0.014918672670173444
1455	20031014 00:00	1048000	1053600	1036700	1052900	34600000	0.004100705702841934	-0.027866825065719154	-0.019424791885488117	-0.01492437523495554
1456	20031015 00:00	1058600	1058900	1046400	1050200	36984200	-0.0025643460917466054	-0.027267497488285514	-0.01905837619011409	-0.014682124002069362
1457	20031016 00:00	1046800	1059800	1046500	1053300	31219000	0.002951818701199871	-0.026943239462020006	-0.018798724846023646	-0.014456914241183925
1458	20031017 00:00	1054700	1059100	1039800	1042300	32168100	-0.010443368461027225	-0.02695902315648092	-0.018846386442632902	-0.014521569829471441
1459	20031020 00:00	1044500	1048300	1039400	1047800	25177800	0.005276791710639994	-0.026959045013995517	-0.018846463758773028	-0.014521676710399622
1460	20031021 00:00	1048700	1052800	1043200	1049600	24689900	0.0017178850925749778	-0.02690243977430681	-0.01882594940896732	-0.014520402280444305
1461	20031022 00:00	1040300	1045400	1027000	1034000	31485700	-0.014862804878048808	-0.026962126389105487	-0.018872940090476346	-0.014560624806895071
1462	20031023 00:00	1028900	1039500	1026800	1037400	43512900	0.003288201160541515	-0.026963501091703004	-0.018878549233379983	-0.014568491314257302
1463	20031024 00:00	1028300	1037600	1021800	1032800	50146300	-0.004434162328899149	-0.02682842568183921	-0.01877023835745796	-0.014474448512343495
1464	20031027 00:00	1037400	1044400	1032700	1034400	30493800	0.0015491866769945517	-0.026789579783125895	-0.01876013168617492	-0.014479662616860466
1465	20031028 00:00	1039800	1050700	1038200	1050200	32172100	0.01527455529775712	-0.026763120342253394	-0.01871566233974361	-0.014425592256417371
1466	20031029 00:00	1047700	1060800	1037300	1052500	30289100	0.002190059036373926	-0.02668038405089377	-0.018643957182950026	-0.014359767756642702
1467	20031030 00:00	1057900	1059700	1042400	1050900	36716900	-0.001520190023752921	-0.026695593031556896	-0.018667630449715325	-0.014387953303008882
1468	20031031 00:00	1054000	1057400	1052200	1054200	22457300	0.0031401655723666266	-0.02663813951069352	-0.01861568972812646	-0.014338951434314384
1469	20031103 00:00	1057500	1066100	1042000	1063200	36184684	0.008537279453614044	-0.02657415937322907	-0.01858237513248324	-0.014321984525545114
1470	20031104 00:00	1059800	1062700	1038400	1057800	30356338	-0.005079006772009009	-0.026619588021521784	-0.018628361245215767	-0.014368267820507725
1471	20031105 00:00	1055200	1059700	1049000	1056300	34379600	-0.0014180374361882908	-0.02663496896925407	-0.01865134274461442	-0.014395301145875583
1472	20031106 00:00	1056400	1064000	1051000	1062600	26891500	0.005964214711729587	-0.026631280891934953	-0.01865191362447369	-0.014398142460047338
1473	20031107 00:00	1066400	1067200	1056500	1058100	30466600	-0.0042348955392433885	-0.02632759666381384	-0.018414547666572658	-0.014196130526604763
1474	20031110 00:00	1057300	1067500	1050100	1051800	24000800	-0.005954068613552632	-0.026309885499869567	-0.01839996178676624	-0.014183210724207815
1475	20031111 00:00	1050800	1053400	1048000	1050800	25833400	-0.0009507510933637331	-0.02605809402671348	-0.018199494829768747	-0.014010104676859623
1476	20031112 00:00	1052100	1064700	1051600	1063800	26023500	0.012371526456033566	-0.026073876110778466	-0.01820551369493915	-0.014010918806163928
1477	20031113 00:00	1060100	1065400	1057800	1063500	26263200	-0.0002820078962211259	-0.026071327569787788	-0.018203122679638455	-0.014008611767225673
1478	20031114 00:00	1064000	1069500	1025600	1055400	47567700	-0.007616361071932309	-0.02599603728658602	-0.018187450444456098	-0.014024721692839262
1479	20031117 00:00	1049100	1055100	1040400	1048600	43458300	-0.006443054765965517	-0.026054120902772347	-0.018242532988180998	-0.014078204375939766
1480	20031118 00:00	1052400	1054600	1039000	1039100	34193000	-0.009059698645813463	-0.026047264238714077	-0.018237021855199986	-0.014073410540597207
1481	20031119 00:00	1040300	1055300	1039200	1047800	27333500	0.008372630160716099	-0.02602109702059742	-0.018205318985075335	-0.014038756634870532
1482	20031120 00:00	1040000	1056300	1038000	1039000	48251500	-0.008398549341477435	-0.026026164928646744	-0.018240696344718456	-0.014090291851004985
1483	20031121 00:00	1042400	1049100	1026500	1040400	28252200	0.0013474494706449125	-0.025929488878939613	-0.018195556892561447	-0.014072626368302334
1484	20031124 00:00	1046800	1057700	1046800	1057200	26789400	0.016147635524798254	-0.025948300663336806	-0.018186620065968093	-0.014048896859867425
1485	20031125 00:00	1057300	1064200	1040600	1060100	37048100	0.002743094967839532	-0.025946236246521502	-0.018184206676290778	-0.014046297434048671
1486	20031126 00:00	1064200	1064500	1044000	1064000	43671100	0.0036788982171493956	-0.025666254071213923	-0.01795780071313882	-0.013848452751350125
1487	20031128 00:00	1062800	1066600	1062000	1065400	10401800	0.001315789473684159	-0.025477261256655916	-0.017854283826972336	-0.01379050276632468
1488	20031201 00:00	1068500	1076800	1003500	1075700	34785800	0.009667730429885557	-0.02544923834729472	-0.017818672773002985	-0.013750846500542948
1489	20031202 00:00	1073800	1077700	1070700	1072700	31161900	-0.0027888816584549225	-0.02546024605496913	-0.01782858459391722	-0.01376017410828042
1490	20031203 00:00	1076500	1080800	1070800	1071100	38845700	-0.001491563344830804	-0.025319481675101212	-0.017714199495339505	-0.0136598517069479
1491	20031204 00:00	1071700	1077200	1069400	1076800	34806300	0.005321631967136531	-0.025296873897148568	-0.017689767353807635	-0.013634447003942595
1492	20031205 00:00	1071500	1078000	1000600	1068100	28144500	-0.008079494799405618	-0.02522993447330522	-0.017636601899158787	-0.013588624401303855
1493	20031208 00:00	1067400	1076400	1066800	1075200	25534900	0.006647317666885089	-0.02522936039413972	-0.017636757477040046	-0.013589168956656805
1494	20031209 00:00	1079000	1079300	1055200	1066200	41477400	-0.008370535714285698	-0.024968722166052917	-0.017435359670670822	-0.013419351999899342
1495	20031210 00:00	1067700	1069800	1007000	1065400	30425000	-0.0007503282686175394	-0.024956130120453834	-0.017443270852516658	-0.013438193376428471
1496	20031211 00:00	1067000	1081000	1066700	1078400	41272400	0.01220198986296217	-0.02496823475041968	-0.01743917915631131	-0.013425467478672131
1497	20031212 00:00	1079700	1087000	1066500	1081300	32363800	0.00268916913946593	-0.02494003001343646	-0.017412407775592106	-0.013399460214873463
1498	20031215 00:00	1091700	1094500	1074800	1075200	37584800	-0.0056413576250808894	-0.024836140489559646	-0.017329498081051574	-0.013327734789720951
1499	20031216 00:00	1076800	1085000	1002400	1081700	31281800	0.0060453869047618625	-0.02468519223391403	-0.017244057097116405	-0.013277215489939669
1500	20031217 00:00	1080600	1083800	1078000	1083400	22379200	0.0015716002588517242	-0.024613029881196107	-0.017181697605284593	-0.013220081866972959
1501	20031218 00:00	1085500	1097200	1083900	1096000	27293400	0.011630053535166995	-0.024464808832666322	-0.017046885709646072	-0.013092418341123213
1502	20031219 00:00	1093000	1097000	1085800	1090400	38548300	-0.005109489051094873	-0.02445395988301237	-0.017037892332457834	-0.01308441416275032
1503	20031222 00:00	1087900	1094700	1086500	1094600	26487100	0.0038517975055025744	-0.02445437824318627	-0.017041670914341386	-0.013089984066393535
1504	20031223 00:00	1094800	1099500	1084200	1097900	23343300	0.0030147999269138914	-0.02445360947352794	-0.017040733367842054	-0.013088956545584786
1505	20031224 00:00	1095200	1098800	1094300	1095800	8102900	-0.0019127425084252137	-0.024413820645928203	-0.01700706812385603	-0.013058555761364285
1506	20031226 00:00	1097100	1100800	1096300	1096700	8278000	0.0008213177587150788	-0.02438958220148619	-0.01698507145543602	-0.013037754175446416
1507	20031229 00:00	1101000	1111700	1090000	1111500	18474600	0.013495030546184061	-0.024232366631729382	-0.016840596553676312	-0.012900071276651985
1508	20031230 00:00	1110900	1112700	1101500	1111700	17554100	0.0001799370220423313	-0.024244687880282327	-0.016854535053769392	-0.012914871927556828
1509	20031231 00:00	1112300	1115200	1108400	1111500	28056500	-0.00017990465053518978	-0.024250030218646905	-0.016859709201332455	-0.01291995641322596
1510	20040102 00:00	1117400	1199100	1107300	1110000	35070700	-0.0013495276653171517	-0.02393357732403243	-0.01667641880012853	-0.01280765444452129
1511	20040105 00:00	1116900	1124500	1111700	1123700	25956100	0.012342342342342327	-0.023941545795347772	-0.01666770516398381	-0.012790047638618001
1512	20040106 00:00	1121800	1127300	1112300	1126300	18416900	0.0023137848180119214	-0.023826384707854507	-0.01660910296859627	-0.012761596779328543
1513	20040107 00:00	1123900	1129200	1118900	1129000	27474700	0.002397229867708406	-0.023772530950281662	-0.016561123754651328	-0.012716749262854203
1514	20040108 00:00	1132600	1134100	1121900	1133200	33802100	0.0037201062887510794	-0.02359655557154137	-0.016415294512947976	-0.012586990815256228
1515	20040109 00:00	1128200	1139800	1121900	1125100	40552100	-0.007147899752912079	-0.023574491965086767	-0.016430947434251275	-0.012622750277945722
1516	20040112 00:00	1125500	1131200	1123600	1131100	28825100	0.005332859301395487	-0.023560465257255518	-0.016414455435410362	-0.012604944041589817
1517	20040113 00:00	1130900	1132300	1111300	1124700	44553600	-0.005658208823269395	-0.023596221152851506	-0.016445189015126593	-0.012633000243294501
1518	20040114 00:00	1127600	1134200	1126700	1133100	25360700	0.0074686583088823255	-0.023598049354614424	-0.016444808404172093	-0.012631442122453559
1519	20040115 00:00	1135700	1140600	1125800	1135300	38120800	0.0019415762068661913	-0.023435553396949884	-0.01631123585452262	-0.012513288534592337
1520	20040116 00:00	1140400	1143100	1130800	1142500	29709700	0.0063419360521448365	-0.02340373386509886	-0.016277705748622095	-0.012478846527995621
1521	20040120 00:00	1145300	1146500	1138200	1142100	27297000	-0.0003501094091903356	-0.023238731839132564	-0.016144357630211235	-0.012362372990574386
1522	20040121 00:00	1141300	1153000	1137200	1150600	30519200	0.0074424306102793825	-0.023034258481131355	-0.015972502661036673	-0.012207906763786283
1523	20040122 00:00	1151400	1153800	1145800	1147300	27978800	-0.002868068833651982	-0.022941787927007327	-0.01589752842297236	-0.012142259747072219
1524	20040123 00:00	1150000	1153700	1139500	1143600	29245600	-0.0032249629565065385	-0.022959286937753787	-0.015927118261708634	-0.012178295161470464
1525	20040126 00:00	1143900	1159100	1143900	1158000	28336100	0.012591815320041944	-0.02238964205667141	-0.015474076576811142	-0.011787414208995189
1526	20040127 00:00	1157500	1165000	1147000	1147000	32571800	-0.00949913644214162	-0.02229889690292118	-0.015403452183396917	-0.011727516118463727
1527	20040128 00:00	1149800	1153700	1129400	1132300	48424700	-0.012816041848299875	-0.022428480846817193	-0.01552487536507151	-0.011844588827995148
1528	20040129 00:00	1135600	1138500	1125600	1137500	55569800	0.004592422502870175	-0.022426624066453894	-0.015527132861185653	-0.01184903962967546
1529	20040130 00:00	1135200	1152900	1130900	1134400	27744000	-0.002725274725274729	-0.02208916264255646	-0.015265173887351158	-0.01162733073258965
1530	20040202 00:00	1137000	1163600	1131200	1138300	37615300	0.00343794076163606	-0.022069686743528227	-0.015261663702936863	-0.011632331811558505
1531	20040203 00:00	1137400	1149700	1134400	1139500	22680000	0.001054203637002482	-0.022078520823296966	-0.015272507633807258	-0.011644247186614188
1532	20040204 00:00	1131900	1139400	1127900	1130300	37534600	-0.008073716542343123	-0.022003722304297868	-0.015213779911736742	-0.011594086746919922
1533	20040205 00:00	1131700	1135400	1127800	1132600	34498800	0.0020348580023001883	-0.02194946213961314	-0.015166222656943142	-0.011550102788586675
1534	20040206 00:00	1134200	1146900	1132000	1146600	34866300	0.012360939431396822	-0.021914422172995697	-0.015120622920340242	-0.01149887367767858
1535	20040209 00:00	1146700	1148700	1142900	1143400	22947000	-0.0027908599337170825	-0.021827541432560032	-0.015050284066129783	-0.011437353241805247
1536	20040210 00:00	1142800	1151400	1142600	1149000	26564200	0.004897673605037678	-0.021825393478535404	-0.015052143972162533	-0.011441349723204396
1537	20040211 00:00	1148500	1163900	1050100	1161900	41979200	0.011227154046997478	-0.021745028868468852	-0.014972160702867828	-0.011361569745264095
1538	20040212 00:00	1159700	1167400	1146400	1156700	25685800	-0.0044754281779842975	-0.021649196388344668	-0.014895773796067357	-0.011295549201648516
1539	20040213 00:00	1158200	1162000	1147500	1151200	42820400	-0.004754906198668585	-0.021676153955503073	-0.014918665110768784	-0.011316272812211384
1540	20040217 00:00	1158500	1164300	1157700	1161400	23040800	0.008860319666434968	-0.02155979398877032	-0.014851296021112455	-0.011275020577844755
1541	20040218 00:00	1162000	1166000	1153500	1156600	26629100	-0.0041329429998278044	-0.02150540701341597	-0.014840790324527325	-0.011287907828598676
1542	20040219 00:00	1163300	1163900	1150000	1152200	45058400	-0.0038042538474839516	-0.021469618515219516	-0.014811483525206701	-0.011262056398964685
1543	20040220 00:00	1154500	1155600	1143200	1150000	45242500	-0.001909390730775895	-0.021383562734017873	-0.014741359528964543	-0.011200425578332436
1544	20040223 00:00	1152200	1156100	1141700	1145500	36514400	-0.003913043478260825	-0.021382544176036904	-0.014762468558813507	-0.011233330743375364
1545	20040224 00:00	1142700	1149900	1130300	1144500	44472000	-0.0008729812309035134	-0.021091369968654607	-0.014534314220030854	-0.011038772063352307
1546	20040225 00:00	1144600	1150600	1143200	1149100	28553900	0.004019222367846131	-0.021088377450622562	-0.014537117289308827	-0.011044664738779979
1547	20040226 00:00	1146100	1152900	1143400	1150400	27040800	0.0011313201636062864	-0.02092623533385697	-0.014405580081380728	-0.010929442894506553
1548	20040227 00:00	1151900	1160800	1145500	1150800	36024700	0.0003477051460361036	-0.020918893090668862	-0.014413678883601691	-0.010945773260898973
1549	20040301 00:00	1154300	1163400	1144400	1160700	32675900	0.00860271115745559	-0.020923925215387787	-0.01441345136831454	-0.010942741850986697
1550	20040302 00:00	1159400	1169700	1151900	1154900	38210300	-0.00499698457827169	-0.02088724153075062	-0.01438384392440136	-0.010916906724819432
1551	20040303 00:00	1152500	1164000	1142500	1157000	30759200	0.0018183392501516238	-0.020704257051139683	-0.014235729455972285	-0.01078738133032276
1552	20040304 00:00	1157200	1161000	1150400	1160500	19519800	0.0030250648228176136	-0.020699709506535748	-0.014239817193678776	-0.010796072505076018
1553	20040305 00:00	1154200	1169500	1150800	1162900	54667200	0.0020680741059888597	-0.020594960958463446	-0.014152212636534888	-0.010717607346058575
1554	20040308 00:00	1163400	1166200	1152200	1152700	35524500	-0.008771175509502127	-0.020690007860210646	-0.014239030230390352	-0.010800037926327666
1555	20040309 00:00	1151000	1166500	1049700	1146600	37870300	-0.0052919233104884444	-0.02027032440606352	-0.013918603670900474	-0.010532524850101706
1556	20040310 00:00	1147200	1156200	1114500	1129800	63572300	-0.0146520146520146	-0.020375737374377326	-0.014000437574870846	-0.01060178884211963
1557	20040311 00:00	1123900	1156500	1111500	1113500	82967500	-0.014427332271198412	-0.020569247764395625	-0.014160092787527017	-0.01074339598499753
1558	20040312 00:00	1117300	1127000	1115800	1126900	50845500	0.012034126627750386	-0.020159639830278936	-0.013896831460737929	-0.010558151493052023
1559	20040315 00:00	1122600	1126900	1109000	1110300	59041900	-0.014730677078711563	-0.020351137480604516	-0.014051019874269172	-0.01069245049050266
1560	20040316 00:00	1117800	1149300	1108400	1117300	56252100	0.006304602359722633	-0.01989728989817384	-0.013763392994694623	-0.010493435252558317
1561	20040317 00:00	1122000	1132600	1115600	1130000	37263700	0.011366687550344645	-0.019918399340878343	-0.013769924614911696	-0.010492195489549301
1562	20040318 00:00	1126700	1139400	1119300	1129100	57846900	-0.0007964601769911983	-0.019925787258736376	-0.013786740358487336	-0.010514037172129443
1563	20040319 00:00	1124100	1133300	1107000	1112900	42347600	-0.014347710565937422	-0.02010966713248074	-0.013935281964245688	-0.010643740077985778
1564	20040322 00:00	1105400	1105700	1053500	1097400	59212700	-0.013927576601671321	-0.02019565383591093	-0.01403350659550733	-0.010748488703290664
1565	20040323 00:00	1102500	1109300	1093600	1096500	50925500	-0.0008201202843083344	-0.019381110395236475	-0.0134175993935623	-0.010238473745203482
1566	20040324 00:00	1096200	1104700	1088500	1094100	51507700	-0.002188782489740082	-0.019373062872466842	-0.013429088892211095	-0.01026037835767808
1567	20040325 00:00	1100800	1113000	1097900	1111100	45819300	0.01553788501965081	-0.01938163661391556	-0.013410856355557527	-0.010227855493358796
1568	20040326 00:00	1109600	1117900	1108000	1111700	34724000	0.0005400054000539445	-0.019372610720272444	-0.013402513689591337	-0.010219877053539047
1569	20040329 00:00	1116300	1145000	1115800	1124900	42364300	0.011873706935324302	-0.019339121285325393	-0.013358225117433634	-0.010169831501294128
1570	20040330 00:00	1123000	1130700	1122200	1129700	36690700	0.004267045959640781	-0.01904737679123599	-0.013125371129044777	-0.009968371823583134
1571	20040331 00:00	1129900	1134000	1116000	1128800	44063000	-0.0007966716827476628	-0.019030492185424512	-0.013129269575191137	-0.009983349637825201
1572	20040401 00:00	1130700	1181800	1130500	1134900	43460700	0.005403968816442228	-0.01876444669441966	-0.012966213542037506	-0.009875196903562687
1573	20040402 00:00	1148100	1155500	1120100	1144400	49027100	0.008370781566657826	-0.018712091161253382	-0.012912757054331338	-0.009821153501065142
1574	20040405 00:00	1144600	1157900	1144400	1153300	28795500	0.007777001048584475	-0.018714913904500904	-0.012908886986969825	-0.009813715521133191
1575	20040406 00:00	1148300	1151800	1141000	1150800	25102800	-0.002167692707881752	-0.018732900403172468	-0.012925179685927086	-0.009829105261730286
1576	20040407 00:00	1149400	1149800	1141100	1144900	43731300	-0.0051268682655544184	-0.018767756275781144	-0.012954598365222062	-0.009855625393388842
1577	20040408 00:00	1154100	1154100	1137400	1142300	45988200	-0.002270940693510304	-0.018599322378727204	-0.012821654490411895	-0.009741601118113969
1578	20040412 00:00	1145800	1150800	1145000	1148800	22187200	0.005690274008579133	-0.01859752541082063	-0.012821665303306083	-0.009742575652263755
1579	20040413 00:00	1152600	1153000	1130700	1133100	51934900	-0.01366643454038996	-0.018747837141724236	-0.012940108753682802	-0.00984403024021301
1580	20040414 00:00	1126100	1143200	1125500	1131900	65752200	-0.001059041567381569	-0.018649268771124192	-0.012894050898623905	-0.009825965546685723
1581	20040415 00:00	1134500	1137800	1120300	1131700	59058100	-0.00017669405424503015	-0.018659970703336783	-0.012909280838460387	-0.009843609350631624
1582	20040416 00:00	1134300	1140500	1129800	1137200	42013900	0.004859945215162975	-0.018483220013195897	-0.012763188623167198	-0.00971386105483494
1583	20040419 00:00	1135500	1166300	1132700	1138900	27015500	0.0014948997537811426	-0.018413849769842446	-0.012731243437964408	-0.009701867029649243
1584	20040420 00:00	1141100	1143200	1121100	1121400	46026100	-0.01536570374923174	-0.01861111257437528	-0.012886506807840465	-0.009834740656319249
1585	20040421 00:00	1122000	1129500	1118700	1128100	50401500	0.005974674514000355	-0.018432773417551698	-0.012779573108791633	-0.009765872942590273
1586	20040422 00:00	1124800	1146700	1122400	1144400	58743900	0.0144490736636822	-0.018483287707780603	-0.012807257938674748	-0.009781387471638339
1587	20040423 00:00	1144200	1146100	1133400	1144400	28136900	0.0	-0.01840127567549154	-0.012739436537590331	-0.009721131043539876
1588	20040426 00:00	1145000	1149400	1136000	1139100	30358300	-0.004631247815449102	-0.01825879878383547	-0.012627932285851679	-0.009626138191533897
1589	20040427 00:00	1142300	1151200	1125200	1142200	42595100	0.00272144675621111	-0.01813988942295605	-0.01256287270107954	-0.00958978572314554
1590	20040428 00:00	1138800	1143300	1125000	1125800	48133100	-0.014358255997198421	-0.018337032070816005	-0.012722497448241856	-0.009729409816272518
1591	20040429 00:00	1127200	1135000	1111600	1118400	64784500	-0.006573103570794103	-0.018371594732366506	-0.012750791706767909	-0.009754362412341054
1592	20040430 00:00	1121700	1123800	1111000	1111300	43933900	-0.006348354792560795	-0.018428511200477827	-0.012799300528861616	-0.009798389149453374
1593	20040503 00:00	1113900	1147000	1111400	1121400	32438000	0.009088454962656423	-0.018376920351396497	-0.012769710264112909	-0.009780527314804166
1594	20040504 00:00	1122500	1132600	1116600	1123600	49564600	0.001961833422507553	-0.018343498871124148	-0.012739437999391751	-0.009751933885240384
1595	20040505 00:00	1124200	1129600	1121600	1125800	31951000	0.001957992168031275	-0.01833385271327392	-0.012740847013906468	-0.009759236371235668
1596	20040506 00:00	1120200	1129900	1110000	1118500	55153900	-0.00648427784686445	-0.018351624172188597	-0.012755248775891894	-0.00977184176025692
1597	20040507 00:00	1112200	1125000	1017700	1103000	56597900	-0.013857845328565044	-0.018412073708580036	-0.01280176831319421	-0.00981093526658966
1598	20040510 00:00	1094400	1103000	1083600	1091300	71688500	-0.0106074342701723	-0.0184708445901421	-0.012873026530133258	-0.009888850435811596
1599	20040511 00:00	1094600	1100500	1091700	1100100	45139000	0.0080637771465224	-0.01843920539613019	-0.012855918381180428	-0.00987948873321089
1600	20040512 00:00	1095900	1103000	1080600	1103000	88509300	0.002636123988728256	-0.018413722322014464	-0.01283165113127973	-0.009855869634700339
1601	20040513 00:00	1097600	1110800	1094400	1101500	55237300	-0.0013599274705349274	-0.01840230617336321	-0.012821720889534014	-0.0098467315244277
1602	20040514 00:00	1099600	1115400	1092700	1100200	50676700	-0.0011802088061734217	-0.01840910159351309	-0.012837383738228658	-0.009867121566467631
1603	20040517 00:00	1088900	1098900	1062900	1088500	50323900	-0.010634430103617531	-0.018504724049704355	-0.012914056948849914	-0.009933693004392945
1604	20040518 00:00	1095100	1099400	1093300	1097000	27587700	0.0078089113458887915	-0.018036463423172038	-0.012545095029611765	-0.00961766685858074
1605	20040519 00:00	1105000	1111800	1093000	1094100	52483500	-0.002643573381950759	-0.018049774072501946	-0.012556825527442169	-0.009628554983493754
1606	20040520 00:00	1094500	1098700	1090400	1095200	36316800	0.0010053925600950198	-0.018055255800792196	-0.012563682135982135	-0.009636144535607408
1607	20040521 00:00	1099700	1105500	1003200	1099300	45668000	0.0037436084733382113	-0.018037444957198116	-0.012558013543361873	-0.009636948932051614
1608	20040524 00:00	1105200	1109700	1089800	1100900	38977400	0.0014554716637860121	-0.018033686197039215	-0.012554160298103838	-0.009633045317136855
1609	20040525 00:00	1099200	1119800	1096000	1119200	47273500	0.016622763193750556	-0.017973189367640956	-0.012515629292504065	-0.009606224210924452
1610	20040526 00:00	1116600	1130000	1109000	1120900	35125400	0.001518942101501164	-0.017974934559325847	-0.012517650530970013	-0.009608392608907935
1611	20040527 00:00	1125300	1130300	1120600	1127200	42981900	0.005620483540012433	-0.017930391645815294	-0.012474042444920412	-0.009565282875918648
1612	20040528 00:00	1127400	1129000	1120800	1127100	21270500	-8.871540099364417e-05	-0.017852862557889187	-0.012438343473930946	-0.009551883385485148
1613	20040601 00:00	1125000	1136300	1118700	1126800	38048600	-0.00026616981634286496	-0.017862207969817974	-0.012448138929494847	-0.009561918757645642
1614	20040602 00:00	1130300	1137300	1124600	1131200	35038800	0.003904863329783348	-0.01786083045990781	-0.0124490858528196	-0.009564104827726886
1615	20040603 00:00	1127900	1131900	1120400	1122500	32395900	-0.007690947666195158	-0.017873606233335882	-0.012484072740788603	-0.009610932378670415
1616	20040604 00:00	1130000	1135800	1126700	1129000	30328600	0.00579064587973277	-0.017875608681391354	-0.012483681832474001	-0.009609265580931005
1617	20040607 00:00	1134800	1147000	1134200	1146500	29638400	0.015500442869796238	-0.017921464800965042	-0.012494115655767994	-0.009600815909150547
1618	20040608 00:00	1143700	1149200	1141700	1148500	30447200	0.0017444395987789019	-0.01778942011095881	-0.012385720031280424	-0.00950502751398292
1619	20040609 00:00	1145200	1148600	1129800	1137700	33968300	-0.009403569873748352	-0.017877179273425955	-0.012469721367614756	-0.009587025567110842
1620	20040610 00:00	1140400	1143200	1139300	1143000	19793700	0.0046585215786234535	-0.01782931630304233	-0.012445605606272968	-0.00957556935503804
1621	20040614 00:00	1138400	1138500	1112300	1131900	30710200	-0.00971128608923888	-0.01793564298242096	-0.012534274982687863	-0.009654825688579855
1622	20040615 00:00	1139600	1144500	1135100	1139500	35119400	0.006714374061312922	-0.017814188712205855	-0.012428105019373742	-0.009556803732718501
1623	20040616 00:00	1140200	1142000	1137000	1139900	24930800	0.0003510311540149136	-0.017620683475485455	-0.0123168307741963	-0.009489366524855287
1624	20040617 00:00	1138500	1140700	1133300	1138600	26144700	-0.0011404509167470822	-0.017627508486381394	-0.01232321088197477	-0.0094955094564281
1625	20040618 00:00	1132700	1142200	1131800	1137100	30286600	-0.0013174073423503074	-0.017627143202205736	-0.012322883483557269	-0.009495202254768083
1626	20040621 00:00	1137800	1141400	1131800	1133100	21889000	-0.003517720517104861	-0.01744830773534391	-0.012183124670904278	-0.009376275061879434
1627	20040622 00:00	1131300	1138200	1126700	1137900	35492200	0.004236166269526054	-0.017422696277410006	-0.012156953431598736	-0.009349805405196018
1628	20040623 00:00	1136100	1148400	1134200	1147000	33526700	0.007997187802091466	-0.01724163756254816	-0.012003439509895249	-0.009210975510801928
1629	20040624 00:00	1145600	1149300	1142600	1144400	33590600	-0.002266782911944154	-0.01726414565410041	-0.012025416458809165	-0.009232669309540724
1630	20040625 00:00	1144100	1149400	1139500	1141300	28221300	-0.0027088430618664727	-0.017195823832155236	-0.011970241891663484	-0.009184503495280189
1631	20040628 00:00	1145200	1146100	1134300	1136800	38803300	-0.003942872163322564	-0.01720110424713299	-0.011991515066592691	-0.009214302351361895
1632	20040629 00:00	1135300	1141700	1134200	1139900	25858700	0.0027269528501054907	-0.017077856534989146	-0.011889094252435572	-0.009122984279456237
1633	20040630 00:00	1140700	1147900	1136500	1144500	45402600	0.004035441705412701	-0.017058484861220025	-0.011868686857158766	-0.00910202474487614
1634	20040701 00:00	1142900	1144100	1125800	1132000	54746200	-0.010921799912625652	-0.01717636211949895	-0.011975081624810912	-0.009202298239263529
1635	20040702 00:00	1131300	1142000	1126000	1128000	32907500	-0.0035335689045936647	-0.017179013822335013	-0.011993684550992914	-0.00922940470358733
1636	20040706 00:00	1123700	1177400	1116300	1119600	37407000	-0.007446808510638281	-0.01716644501637476	-0.0119837700722093	-0.009220905236799842
1637	20040707 00:00	1118100	1125700	1117500	1121400	26849200	0.001607717041800738	-0.01701194488677393	-0.011895604952127301	-0.00916810306483452
1638	20040708 00:00	1118100	1144500	1112000	1112200	42989300	-0.008204030675940777	-0.01709799439953262	-0.011969099002890912	-0.009234903845267223
1639	20040709 00:00	1117000	1119400	1113800	1116400	28340700	0.0037762992267578177	-0.017055567035383096	-0.01192930216861981	-0.009196509336740622
1640	20040712 00:00	1115100	1120400	1110000	1117800	35749900	0.0012540308133286437	-0.016880380843394285	-0.01178848619617145	-0.009074016001149997
1641	20040713 00:00	1119000	1120200	1116300	1118900	24206700	0.0009840758633028468	-0.016864748705369532	-0.011787186646861673	-0.009080357101849647
1642	20040714 00:00	1112600	1144100	1111200	1114900	51054000	-0.0035749396728930183	-0.01689423771199803	-0.011818925759152164	-0.009113295737142533
1643	20040715 00:00	1117400	1119100	1110100	1110400	33439800	-0.004036236433760831	-0.016900258176325393	-0.011823950421556869	-0.009117789541227012
1644	20040716 00:00	1115700	1119400	1104400	1105300	35916600	-0.0045929394812680435	-0.016882510171803065	-0.01180956072578638	-0.009105190147425463
1645	20040719 00:00	1107500	1116400	1099900	1104500	38330500	-0.0007237853976296282	-0.01673119768615526	-0.011688850004014545	-0.009000793112740945
1646	20040720 00:00	1105300	1113100	1102500	1112500	43557500	0.007243096423721118	-0.01670662811630952	-0.011675684724057334	-0.008993707417524296
1647	20040721 00:00	1118100	1120600	1097600	1097900	50225500	-0.013123595505617924	-0.016699555579914174	-0.011670297042381077	-0.00898921792566436
1648	20040722 00:00	1094000	1103900	1087700	1100100	68211300	0.0020038254850167636	-0.01668319788236185	-0.011666814981925918	-0.008992599819702294
1649	20040723 00:00	1096300	1100800	1086900	1089200	47526400	-0.009908190164530484	-0.016793631563617625	-0.011757705758717036	-0.009073072346437434
1650	20040726 00:00	1091900	1099500	1082100	1088500	47699800	-0.0006426735218508783	-0.016729812203938123	-0.01170477713762487	-0.009025949537787443
1651	20040727 00:00	1090500	1101100	1089700	1098800	49254500	0.009462563160312465	-0.016627988589327982	-0.01164219949475611	-0.008984293777233107
1652	20040728 00:00	1095500	1103700	1077200	1100300	64194000	0.0013651255915543281	-0.016612309094679877	-0.011627322657005324	-0.00896984483290423
1653	20040729 00:00	1105400	1116300	1100000	1105500	49656000	0.004725983822593927	-0.0165398430946873	-0.011562224860951133	-0.008908674999105207
1654	20040730 00:00	1103200	1108500	1005100	1106700	39101900	0.0010854816824965585	-0.01652319582603342	-0.011546734557142444	-0.008893801468974403
1655	20040802 00:00	1102000	1136100	1018100	1111000	36502400	0.003885425137797105	-0.01652304682821302	-0.01154563123209726	-0.008892189395616961
1656	20040803 00:00	1109300	1118500	1100000	1103800	37293400	-0.006480648064806527	-0.016463782671281457	-0.011499217272368557	-0.008852625828467832
1657	20040804 00:00	1098900	1107500	1004500	1102800	39996100	-0.0009059612248595306	-0.016476649410008745	-0.011513385446904969	-0.008867487793618418
1658	20040805 00:00	1102700	1109200	1083700	1085200	48165600	-0.01595937613347842	-0.016396634145168336	-0.011453342540409979	-0.008818092077454136
1659	20040806 00:00	1076300	1104400	1066200	1068300	69832900	-0.015573166236638403	-0.016628848614633446	-0.011638635005819983	-0.00897837059612671
1660	20040809 00:00	1070200	1102700	1068500	1070100	35622900	0.0016849199663016012	-0.016618118905507514	-0.01163842801197642	-0.008983773222863234
1661	20040810 00:00	1073100	1180000	1047700	1083600	50445900	0.012615643397813292	-0.016670272350389526	-0.011664675883517502	-0.008996210929114021
1662	20040811 00:00	1076900	1083300	1047900	1080900	52934600	-0.002491694352159457	-0.016693082763197805	-0.011687132931187064	-0.009018479599135683
1663	20040812 00:00	1076800	1079500	1067700	1068500	46393500	-0.011471921546859054	-0.01680386889614598	-0.011790955328331467	-0.009118589654490835
1664	20040813 00:00	1071000	1073500	1065900	1070700	39483400	0.0020589611605053015	-0.01674204974882961	-0.011737261276867734	-0.009069227061561049
1665	20040816 00:00	1071400	1095300	1070300	1085300	42741600	0.013635939105258288	-0.016800695707038	-0.01177051653706629	-0.009088946634603145
1666	20040817 00:00	1087500	1092800	1085300	1087100	38877500	0.0016585275960563362	-0.01679506316307776	-0.011764606012347788	-0.009082887919371016
1667	20040818 00:00	1085200	1101300	1080800	1100800	39425800	0.012602336491583044	-0.0168231701987185	-0.01178104060932312	-0.009093099982485057
1668	20040819 00:00	1098100	1100200	1083400	1096100	35353700	-0.004269622093023284	-0.01686130499580586	-0.011816668780261112	-0.009127391880298031
1669	20040820 00:00	1096200	1106300	1004200	1104400	44928200	0.0075723017972813	-0.016843115840137958	-0.011791315691229064	-0.00909821972489808
1670	20040823 00:00	1105500	1107700	1014600	1102200	32167300	-0.0019920318725099584	-0.016862243144687563	-0.011811897906288008	-0.009119577547365984
1671	20040824 00:00	1106400	1107300	1098500	1101900	28175700	-0.00027218290691344293	-0.016733009880255684	-0.01170770660547243	-0.00902873602469209
1672	20040825 00:00	1103300	1112700	1099000	1111200	32871800	0.008439967329158637	-0.016741706510840317	-0.011704626847852265	-0.00901937831809583
1673	20040826 00:00	1109600	1113100	1103900	1111600	25411100	0.00035997120230391033	-0.016748332013337835	-0.011713085464270336	-0.009028814160761919
1674	20040827 00:00	1112000	1116300	1103400	1114600	23741200	0.002698812522490046	-0.01674317222850307	-0.011706996128371864	-0.009022229284630982
1675	20040830 00:00	1112300	1113400	1105100	1105800	24429400	-0.00789520904360308	-0.016821876470502987	-0.011778896508412778	-0.009090502551037716
1676	20040831 00:00	1106600	1110800	1101000	1110700	39554400	0.00443118104539697	-0.016820103953072204	-0.011778831839715006	-0.00909134833018
1677	20040901 00:00	1109500	1116400	1104800	1113100	48592800	0.0021607994958134924	-0.01675859153990209	-0.011748533490686	-0.009077690083243982
1678	20040902 00:00	1112400	1126600	1112400	1125500	38976400	0.011140059293863969	-0.01679500045000082	-0.011766077250886455	-0.00908517690183992
1679	20040903 00:00	1123000	1128200	1113000	1120900	27059500	-0.00408707241226125	-0.016830430173749765	-0.011798582849278486	-0.00911612365982425
1680	20040907 00:00	1125700	1131300	1120300	1128100	35207800	0.006423409760014209	-0.016761326161011638	-0.011733713575959344	-0.009053511910419667
1681	20040908 00:00	1126200	1139300	1116200	1123500	31513900	-0.0040776526903643084	-0.01676246469536624	-0.011752053244903126	-0.009081021440563998
1682	20040909 00:00	1125700	1128800	1120300	1125000	32230700	0.001335113484646211	-0.01667627038206142	-0.011679813797428301	-0.009016221280426302
1683	20040910 00:00	1125200	1132700	1120800	1130900	26319500	0.005244444444444385	-0.016524051068319324	-0.011552085465151001	-0.008901548999744501
1684	20040913 00:00	1132800	1137400	1130100	1132900	40108000	0.001768502962242513	-0.01652369650216736	-0.011556180632748408	-0.008908016303938459
1685	20040914 00:00	1133000	1136900	1123600	1136100	26316500	0.00282460940948015	-0.01652350414417863	-0.011555830701910333	-0.008907582371597464
1686	20040915 00:00	1133000	1133600	1123500	1127400	35820600	-0.007657776604172217	-0.01656802409769905	-0.01159167511918576	-0.008938801892602554
1687	20040916 00:00	1128500	1133700	1128000	1131000	21854300	0.0031931878658861823	-0.01649803083543432	-0.01155475249064444	-0.008919509096528732
1688	20040917 00:00	1129500	1133600	1126900	1131100	31200400	8.841732979658623e-05	-0.016476946037992737	-0.011536036934904475	-0.00890205657477305
1689	20040920 00:00	1126900	1129900	1122800	1125200	35149300	-0.005216161258951413	-0.016463215214210066	-0.011547821415466642	-0.008927443169667796
1690	20040921 00:00	1127500	1134700	1125400	1132400	36802200	0.006398862424457974	-0.016399241993722363	-0.011487036603135374	-0.008868358085926734
1691	20040922 00:00	1124800	1136000	1115000	1116300	47097600	-0.014217590957258941	-0.016421883611869043	-0.011504239039149572	-0.008882660914072579
1692	20040923 00:00	1116000	1117000	1110400	1111400	41857200	-0.00438950103018898	-0.016457431406076153	-0.011541281423462188	-0.008920500058840047
1693	20040924 00:00	1111700	1125800	1110000	1113500	33678500	0.0018895087277308598	-0.01615257955229679	-0.011302225774477216	-0.008716520123166876
1694	20040927 00:00	1111000	1118000	1105800	1106700	38491500	-0.006106870229007688	-0.01615356132407753	-0.01130301201151071	-0.00871720212135015
1695	20040928 00:00	1109100	1115100	1098000	1113500	36924500	0.006144393241167334	-0.016103788597399835	-0.011254089951851775	-0.008668733549131209
1696	20040929 00:00	1112100	1117900	1110000	1117400	31233100	0.00350246969016621	-0.016087402317976576	-0.01124831154038124	-0.008668610152814239
1697	20040930 00:00	1115500	1119800	1058800	1117400	36058300	0.0	-0.015976185614314357	-0.011158035500211317	-0.008589497502865836
1698	20041001 00:00	1122700	1135200	1117800	1134900	59600200	0.015661356720959363	-0.0158617303672218	-0.011083815415129672	-0.008536726633771023
1699	20041004 00:00	1141000	1144400	1134900	1138500	31199200	0.003172085646312439	-0.01586171676930412	-0.01108376531048321	-0.008536657067522532
1700	20041005 00:00	1138500	1141600	1130000	1138300	35789400	-0.00017566974088711884	-0.015848344300559508	-0.01108519404944486	-0.008545976275543843
1701	20041006 00:00	1137700	1197900	1136800	1145600	40810300	0.006413072125098784	-0.015853601406281313	-0.011086634617321834	-0.008545382261217982
1702	20041007 00:00	1143800	1188200	1133600	1133800	35343800	-0.010300279329608975	-0.015976670325398835	-0.011190892618011782	-0.008639612230899768
1703	20041008 00:00	1131500	1137700	1123500	1125800	49598900	-0.007055918151349427	-0.016006372257467278	-0.011214740354013226	-0.008660339116640036
1704	20041011 00:00	1127800	1130200	1126400	1128700	18952100	0.0025759459939598273	-0.016006005983105857	-0.011216643016138401	-0.008663451340410522
1705	20041012 00:00	1122000	1129500	1119400	1125300	37984800	-0.0030123150527154863	-0.016026493808165735	-0.011234965568129805	-0.00868061959334123
1706	20041013 00:00	1130000	1130700	1113200	1116700	52363600	-0.007642406469385965	-0.01609956587346742	-0.01130287878405813	-0.00874578264575778
1707	20041014 00:00	1116800	1119300	1105800	1107000	62188900	-0.008686307871406784	-0.01619305155237359	-0.011383842908634378	-0.008820071576053948
1708	20041015 00:00	1110200	1126700	1105700	1111700	61272300	0.00424570912375799	-0.016171424557959137	-0.0113606348747665	-0.00879602069590373
1709	20041018 00:00	1109100	1119600	1107000	1118000	41935800	0.005666996491859422	-0.01617509336424744	-0.011360072568199538	-0.008793202798729912
1710	20041019 00:00	1120200	1144700	1007500	1107200	50433700	-0.009660107334525936	-0.01616138361448885	-0.011349468505906127	-0.008784254366932288
1711	20041020 00:00	1104000	1108800	1097500	1107100	54179800	-9.031791907510023e-05	-0.01616619269002088	-0.011359107961344112	-0.0087964688800244
1712	20041021 00:00	1107900	1113200	1102100	1110400	49232000	0.0029807605455696162	-0.016164671467881767	-0.011356564302563144	-0.008793380164052959
1713	20041022 00:00	1111800	1112500	1009400	1099500	45811600	-0.009816282420749278	-0.016060914588218858	-0.01127733608145742	-0.008727228080061274
1714	20041025 00:00	1097500	1101200	1093500	1098700	41245600	-0.0007276034561164435	-0.016071441039611355	-0.011289447160011177	-0.00874018391749114
1715	20041026 00:00	1101300	1114300	1098800	1114000	47990100	0.013925548375352648	-0.01610631140161063	-0.01129275951932416	-0.008726672822345368
1716	20041027 00:00	1113600	1131000	1111200	1129700	71710400	0.014093357271095064	-0.016179054164704634	-0.011329610184752566	-0.008744389543318893
1717	20041028 00:00	1127600	1135600	1124900	1131700	52313400	0.001770381517216979	-0.0160882358742731	-0.011281095133345851	-0.00871842619210267
1718	20041029 00:00	1131200	1160000	1105100	1133800	43958500	0.0018556154457896046	-0.01608881504979334	-0.011281893427061167	-0.008719341296916983
1719	20041101 00:00	1135600	1138400	1132000	1134900	35382400	0.0009701887458104519	-0.016076968966668825	-0.011270622580765555	-0.008708377107246323
1720	20041102 00:00	1136600	1145700	1132200	1135000	51994200	8.811349017534553e-05	-0.016083904520829466	-0.011279074354050022	-0.008717637171335276
1721	20041103 00:00	1150000	1153600	1140000	1147700	72697500	0.01118942731277528	-0.0161066079672809	-0.011292043837705887	-0.008725417515443165
1722	20041104 00:00	1147800	1166700	1146800	1165500	52191400	0.015509279428421952	-0.016155279748627186	-0.011302523862690742	-0.00871553765643176
1723	20041105 00:00	1170200	1188400	1164900	1171000	58818600	0.00471900471900466	-0.016140734472503835	-0.011285105353175817	-0.008696587436827545
1724	20041108 00:00	1170100	1172300	1167200	1170000	31567600	-0.0008539709649871829	-0.016148851075029242	-0.011298770261615984	-0.008713210126620609
1725	20041109 00:00	1170800	1175000	1167600	1170000	41364900	0.0	-0.016118068912462823	-0.01127208261125716	-0.00868870524556883
1726	20041110 00:00	1170600	1175500	1167600	1169400	43129500	-0.0005128205128205332	-0.016070439057272557	-0.01123208036643695	-0.008652769251612638
1727	20041111 00:00	1171800	1181200	1171000	1179900	35989400	0.008978963571061982	-0.01607697202774455	-0.011225156394788048	-0.008638671433913479
1728	20041112 00:00	1179700	1189900	1173500	1189100	51980800	0.007797270955165692	-0.016037807591512424	-0.011202782521495142	-0.008625248547593762
1729	20041115 00:00	1185000	1187300	1182300	1186700	33332800	-0.002018333193171351	-0.016048357799562703	-0.011212260538984931	-0.008634154984263157
1730	20041116 00:00	1183700	1186300	1177300	1177600	37279200	-0.007668323923485265	-0.01604911387928424	-0.01121285553418001	-0.008634664105893237
1731	20041117 00:00	1183600	1191400	1180700	1184000	52866900	0.005434782608695565	-0.01598665148238741	-0.011154883448816565	-0.008579085788992849
1732	20041118 00:00	1185300	1188000	1182300	1186600	30321600	0.002195945945945965	-0.015883597127472702	-0.011068933945343652	-0.008502254818530895
1733	20041119 00:00	1186800	1188700	1114700	1173200	52205900	-0.011292769256699864	-0.016012451324001316	-0.011182901536339447	-0.008608286415201687
1734	20041122 00:00	1171800	1181200	1170300	1179500	33744100	0.005369928400954738	-0.015921484479725058	-0.011102577427504647	-0.008533635909249677
1735	20041123 00:00	1179300	1182600	1173700	1179700	39390300	0.00016956337431106583	-0.015925799651010628	-0.011106997760504354	-0.008538112303570057
1736	20041124 00:00	1182700	1185900	1180400	1185400	27437400	0.004831736882258131	-0.015821877016491723	-0.011046673394971153	-0.00850103001390753
1737	20041126 00:00	1184900	1189800	1182600	1184000	15774700	-0.0011810359372363965	-0.015835839479242945	-0.011061107349959028	-0.008515715319662111
1738	20041129 00:00	1187900	1190100	1174800	1181300	57211000	-0.002280405405405417	-0.015857533189857987	-0.011083373570645262	-0.008538286743348857
1739	20041130 00:00	1180000	1182400	1176400	1177700	44535700	-0.003047490053331048	-0.015882331680564608	-0.011105979686069169	-0.008559724111621939
1740	20041201 00:00	1181600	1194700	1181000	1194700	46255300	0.014434915513288571	-0.01593650284447851	-0.011138739849007	-0.008581070149166032
1741	20041202 00:00	1191000	1199500	1104000	1193800	56153800	-0.0007533271951117859	-0.01592248492454105	-0.011126462122744181	-0.008569720113711968
1742	20041203 00:00	1193100	1201400	1190900	1194300	45404200	0.00041883062489533884	-0.015912414587482666	-0.011117121047918382	-0.008560767805883886
1743	20041206 00:00	1192200	1196400	1188000	1193400	31421600	-0.0007535795026375469	-0.015921797606202603	-0.011130817685375894	-0.008576764017528823
1744	20041207 00:00	1194900	1196200	1180500	1180700	46933900	-0.01064186358304009	-0.01596499876828467	-0.011164341953681609	-0.008605129569569539
1745	20041208 00:00	1182100	1188300	1180100	1186200	41449400	0.004658253578385674	-0.015959187971637936	-0.01116254566176272	-0.008605473395266289
1746	20041209 00:00	1181400	1194600	1177300	1193000	58418700	0.005732591468555093	-0.015870475713209414	-0.011083426642295446	-0.008531468495991628
1747	20041210 00:00	1189100	1195600	1188500	1191700	45911300	-0.0010896898575021297	-0.015872444745033826	-0.011085213356598716	-0.008533158017499005
1748	20041213 00:00	1197600	1203100	1193500	1202900	34960800	0.00939833850801386	-0.015845289231666174	-0.011069272141506218	-0.008523195103320997
1749	20041214 00:00	1202000	1209600	1201800	1208000	37965000	0.004239753928007239	-0.015845293624685158	-0.011067472717555094	-0.008520434071217727
1750	20041215 00:00	1207000	1211100	1203100	1209700	44604000	0.0014072847682118361	-0.01579312104654625	-0.0110223899519974	-0.00847913085851282
1751	20041216 00:00	1207200	1288800	1200400	1207000	48635000	-0.002231958336777695	-0.01581027895554578	-0.011044143802258129	-0.008503334788053646
1752	20041217 00:00	1194500	1200000	1188800	1194200	68764900	-0.010604805302402598	-0.015938309274992724	-0.011148823031893644	-0.008595565638116153
1753	20041220 00:00	1197300	1203800	1071400	1192700	43703500	-0.0012560710098811212	-0.015907643456448222	-0.011142120555458436	-0.008601637930688442
1754	20041221 00:00	1196000	1209200	1188900	1204000	31313000	0.009474302003856794	-0.0158844026561631	-0.011108734629892807	-0.008562843676375533
1755	20041222 00:00	1203800	1210800	1200500	1209100	28050900	0.004235880398671066	-0.015884720007175467	-0.011108512523974046	-0.008562333987962925
1756	20041223 00:00	1208700	1212800	1200900	1209900	24642500	0.0006616491605326846	-0.015889627293852716	-0.011114717740953682	-0.008569231126784066
1757	20041227 00:00	1212200	1213600	1204100	1204200	26711200	-0.004711133151500069	-0.015914483315260537	-0.011135545375356073	-0.008587911242980004
1758	20041228 00:00	1206200	1213000	1206000	1212500	22136400	0.006892542766982146	-0.015918019481863506	-0.011130987934073465	-0.008579039129282172
1759	20041229 00:00	1210800	1213300	1209500	1212700	18987600	0.00016494845360814914	-0.01585736710854236	-0.011103599436958374	-0.008569383481487027
1760	20041230 00:00	1214000	1215700	1212100	1212300	19640700	-0.0003298425002061789	-0.015859690799751306	-0.0111058350227327	-0.00857157209858017
1761	20041231 00:00	1213000	1216600	1210300	1210400	26981200	-0.0015672688278478564	-0.01586747977613426	-0.011112955038530813	-0.008578335493965842
1762	20050103 00:00	1215600	1217600	1199000	1200600	52549400	-0.008096497025776639	-0.015939653151642474	-0.011171828758280843	-0.008630119216443572
1763	20050104 00:00	1204600	1205400	1184400	1187400	63670100	-0.010994502748625679	-0.016020370033139417	-0.01125602866391048	-0.008716175909350199
1764	20050105 00:00	1187500	1197700	1182900	1183200	60465900	-0.0035371399696816352	-0.016050127613211004	-0.011283870487285136	-0.008742996449918551
1765	20050106 00:00	1184400	1191500	1180400	1187100	45431000	0.0032961460446248037	-0.016049687162318506	-0.011282514089009541	-0.008741151763482285
1766	20050107 00:00	1189700	1192300	1181300	1185600	50053400	-0.0012635835228708148	-0.016062762602989715	-0.011297552591772883	-0.008757236767383074
1767	20050110 00:00	1183400	1194600	1165700	1189400	54407600	0.0032051282051281937	-0.01599151993023675	-0.011235144943622962	-0.008699539038157008
1768	20050111 00:00	1186500	1187400	1179900	1182900	58837800	-0.005464940306036614	-0.01603851829363271	-0.011280927595207598	-0.008744673598273496
1769	20050112 00:00	1183900	1188400	1173400	1188000	69071600	0.004311437991377121	-0.01598710365066032	-0.011232985109770204	-0.00869858210717007
1770	20050113 00:00	1186100	1187300	1175000	1176800	50964900	-0.009427609427609451	-0.01608078786754364	-0.011318866553758501	-0.00878030392180044
1771	20050114 00:00	1179500	1185300	1177600	1184200	38630900	0.0062882392929979325	-0.016086192110288302	-0.011317634718922286	-0.008775534418561175
1772	20050118 00:00	1180600	1196000	1179500	1195700	50021700	0.009711197432866081	-0.016107720279273558	-0.011328939584899604	-0.008781389279533997
1773	20050119 00:00	1194200	1198800	1183900	1184000	48400500	-0.009785063142928818	-0.016210549635146468	-0.011412613477849592	-0.008854851466080269
1774	20050120 00:00	1179000	1188000	1172900	1175700	68647100	-0.007010135135135154	-0.01626643324911243	-0.01146892708887582	-0.008911394306948213
1775	20050121 00:00	1177800	1180000	1167400	1168000	59412000	-0.006549289784809065	-0.016304345210400147	-0.011500012254248973	-0.00893884013268034
1776	20050124 00:00	1170700	1173400	1163700	1164200	56278400	-0.0032534246575341985	-0.016304582939820556	-0.011500213428065334	-0.008939021818839448
1777	20050125 00:00	1169100	1174700	1164000	1168700	64935300	0.0038653152379315436	-0.016245437920008116	-0.01146853912074996	-0.008921992046707057
1778	20050126 00:00	1173100	1176000	1168400	1174100	53178500	0.004620518524856676	-0.01614213597216673	-0.011379085189380588	-0.008839920441677437
1779	20050127 00:00	1171800	1177500	1169800	1174600	51656700	0.0004258581040796905	-0.015977902366657335	-0.01124756966041793	-0.008725846798255948
1780	20050128 00:00	1174900	1176500	1166100	1171300	57898800	-0.0028094670526136456	-0.015999992974117163	-0.01127179349172366	-0.008751207843300414
1781	20050131 00:00	1179500	1182500	1171600	1180700	47206900	0.008025271066336659	-0.015993030817374063	-0.011254373532988717	-0.008728212869020365
1782	20050201 00:00	1182800	1190800	1178200	1189100	46500500	0.00711442364698911	-0.016003346585434466	-0.011257393485674111	-0.008727343449525872
1783	20050202 00:00	1190600	1195900	1189000	1193400	50686700	0.003616180304431893	-0.016000450143354845	-0.011252367287685174	-0.008721181886542362
1784	20050203 00:00	1190700	1193900	1185700	1190500	46890200	-0.002430031841796576	-0.015936930174474725	-0.011200894544715019	-0.008676131475126752
1785	20050204 00:00	1190300	1204300	1189800	1203300	45849500	0.010751784964300626	-0.015973632672435113	-0.011216711905232046	-0.008680815046153489
1786	20050207 00:00	1202200	1205200	1199600	1202300	45326700	-0.0008310479514668234	-0.015928885973472688	-0.011200409046291632	-0.008679675493078761
1787	20050208 00:00	1201700	1206500	1200700	1203400	37917800	0.0009149130832570851	-0.015908449367254104	-0.011181651359666953	-0.008661812832277129
1788	20050209 00:00	1204200	1204900	1192500	1193000	54087900	-0.008642180488615536	-0.01599963012089377	-0.011261860942637604	-0.00873617372476048
1789	20050210 00:00	1196600	1200200	1192600	1198300	43605900	0.004442581726739281	-0.015956981454407954	-0.011239592988323622	-0.008724770652691052
1790	20050211 00:00	1197100	1210400	1194600	1207200	50744300	0.007427188517065808	-0.015930548600038306	-0.011207066930444164	-0.00868899633056705
1791	20050214 00:00	1206800	1208600	1204800	1207800	28958400	0.0004970178926442248	-0.01589331556006943	-0.011174635881806554	-0.008659125205739445
1792	20050215 00:00	1208000	1214300	1200500	1212000	41621100	0.003477396920019915	-0.015871637123815827	-0.011165565617930582	-0.008656776311904278
1793	20050216 00:00	1209300	1214600	1206700	1211900	56129400	-8.250825082511959e-05	-0.015843007843995064	-0.011140614604704257	-0.00863378616898885
1794	20050217 00:00	1212300	1213300	1202400	1202900	57162500	-0.007426355309844035	-0.015885658432931007	-0.011174981510365604	-0.008663737073748418
1795	20050218 00:00	1201700	1204800	1199000	1203500	43451100	0.000498794579765649	-0.015873180335907382	-0.011163359344682456	-0.008652571201895696
1796	20050222 00:00	1199000	1209200	1185800	1186700	72140500	-0.013959285417532219	-0.01603546015485974	-0.011289778539593159	-0.008759873230823983
1797	20050223 00:00	1189700	1195700	1186200	1193300	65275900	0.005561641526923511	-0.016028475435314535	-0.011277359819336988	-0.008744557664896093
1798	20050224 00:00	1192400	1203200	1189800	1202600	65798900	0.007793513785301354	-0.016042118533435967	-0.011282618673276693	-0.00874534690928653
1799	20050225 00:00	1202700	1216700	1121800	1213800	56554200	0.0093131548311991	-0.016063862765626866	-0.011288481768026914	-0.008742743828431715
1800	20050228 00:00	1211600	1216500	1200200	1205400	67296400	-0.00692041522491349	-0.016126406051081163	-0.011341152323573687	-0.008790151268196609
1801	20050301 00:00	1207800	1219100	1206200	1213000	45300400	0.006304961008793741	-0.016113521026399184	-0.011334713012866598	-0.008787148143758614
1802	20050302 00:00	1207600	1219300	1200100	1212900	62001600	-8.244023083259222e-05	-0.016076153179281495	-0.011302578846855964	-0.008757804033780087
1803	20050303 00:00	1216600	1219000	1207000	1213600	59080400	0.0005771291944924872	-0.016079466929843918	-0.011306364734394439	-0.00876184161579346
1804	20050304 00:00	1220500	1229000	1202400	1225600	52150100	0.009887936717205115	-0.016108704557910504	-0.011319059338015662	-0.008765717194296608
1805	20050307 00:00	1226500	1232500	1219000	1227800	41887600	0.0017950391644907526	-0.016109179197265486	-0.011319712332440786	-0.008766465269149664
1806	20050308 00:00	1226700	1230000	1220500	1222000	43070300	-0.004723896400065208	-0.016055736148417928	-0.011277220312339263	-0.008729811201950828
1807	20050309 00:00	1219600	1222900	1209800	1210100	67756000	-0.009738134206219273	-0.016118936357226835	-0.011327074923490468	-0.008772551324373098
1808	20050310 00:00	1212100	1262700	1204000	1212000	60990700	0.001570118172051993	-0.015908254719223837	-0.011159253653101461	-0.008627578757363943
1809	20050311 00:00	1213100	1217200	1201600	1204100	51224300	-0.006518151815181561	-0.01576294978060724	-0.011047320915493283	-0.008533436616627015
1810	20050314 00:00	1206300	1210600	1202800	1210400	34761900	0.005232123577775916	-0.015714030437366647	-0.011020639516887806	-0.008518610184019997
1811	20050315 00:00	1214200	1214600	1201300	1201700	56843000	-0.007187706543291483	-0.015569164819751371	-0.010909443116145797	-0.008425362718207747
1812	20050316 00:00	1197000	1201600	1189000	1191800	74274500	-0.008238329033868674	-0.015651994436479296	-0.010984914055494458	-0.008496910773874657
1813	20050317 00:00	1193100	1197400	1174900	1194100	61200800	0.0019298540023493516	-0.015607654519656757	-0.010964533507142283	-0.008489302876197768
1814	20050318 00:00	1191100	1192200	1181000	1188100	54654300	-0.0050247047985930715	-0.015642508684868536	-0.010994092551774137	-0.00851603911164187
1815	20050321 00:00	1187100	1188800	1177600	1182600	61949700	-0.0046292399629660475	-0.015474888013623829	-0.01086427811469909	-0.008406379038109186
1816	20050322 00:00	1183600	1189300	1170600	1171300	82219600	-0.009555217317774423	-0.015385409541775728	-0.010795929203225927	-0.008349294217086708
1817	20050323 00:00	1169500	1190600	1166200	1170600	65916200	-0.0005976265687697158	-0.015384223312523792	-0.010794831829668302	-0.00834824421217093
1818	20050324 00:00	1174700	1179900	1154300	1171400	52311300	0.000683410216982816	-0.015368712125721695	-0.01078052570446275	-0.008334580500843434
1819	20050328 00:00	1174200	1179400	1173300	1173600	43073500	0.0018780945876728516	-0.015263363717373375	-0.010721917976577114	-0.008300890056759061
1820	20050329 00:00	1171400	1179000	1162500	1164200	66357200	-0.008009543285616871	-0.015344272691230586	-0.010789063705974305	-0.008360698651462412
1821	20050330 00:00	1167900	1181300	1164900	1181200	59611200	0.01460230200996393	-0.015382655524552521	-0.010813030494553073	-0.008376980299931934
1822	20050331 00:00	1181900	1186600	1100900	1179500	57864400	-0.0014392143582797612	-0.015395760410606809	-0.0108289297934667	-0.008394369290000777
1823	20050401 00:00	1186200	1197400	1169100	1172200	88516200	-0.0061890631623569	-0.015444548816732287	-0.010869694401346565	-0.008430856440726171
1824	20050404 00:00	1173500	1178600	1167400	1175900	69490600	0.0031564579423306593	-0.015440701018336443	-0.010869586495501961	-0.008432742257762
1825	20050405 00:00	1178000	1188200	1171100	1180900	45339100	0.0042520622501913685	-0.015421968781193564	-0.01086112973726729	-0.00842976331931119
1826	20050406 00:00	1184500	1189500	1181400	1184000	50798500	0.002625116436616226	-0.01540623720906767	-0.01085599564946507	-0.008430278711188312
1827	20050407 00:00	1184100	1192300	1181200	1191500	45098800	0.0063344594594594295	-0.01539537826182352	-0.010838434171003325	-0.008409144138135677
1828	20050408 00:00	1191500	1192400	1180800	1181000	60256500	-0.008812421317666796	-0.015446346365445934	-0.010878755770358102	-0.008443790125460378
1829	20050411 00:00	1182900	1184200	1178300	1181800	40105700	0.000677392040643543	-0.015430780240594343	-0.010864322289417666	-0.008429960452797883
1830	20050412 00:00	1178900	1190600	1170700	1187600	84091000	0.004907767811812569	-0.015428317532195923	-0.010863490672489788	-0.008429998364697463
1831	20050413 00:00	1185500	1188000	1171300	1174200	64497900	-0.01128326035702254	-0.015377143935229086	-0.010824537772873925	-0.008397560273619457
1832	20050414 00:00	1174200	1178700	1161300	1162700	89278600	-0.009793902231306384	-0.015479195133618638	-0.010906847619430799	-0.008469346078562772
1833	20050415 00:00	1157400	1168200	1141600	1142800	122829900	-0.017115334996129716	-0.015749630765235976	-0.011117751120734405	-0.008648513221481411
1834	20050418 00:00	1141500	1149600	1139600	1146100	100906500	0.002887644382219001	-0.01574719082024868	-0.011118318716030775	-0.008650684125374276
1835	20050419 00:00	1150700	1155300	1146200	1152900	62549700	0.0059331646453189	-0.01575167628948993	-0.011116330773055436	-0.008645245230299678
1836	20050420 00:00	1154000	1159100	1136000	1138200	101141700	-0.012750455373406244	-0.01569084652750372	-0.011070280660558096	-0.00860707409425608
1837	20050421 00:00	1147900	1177500	1136300	1159900	79793700	0.019065190651906594	-0.015859467853714677	-0.011174287531941648	-0.00867663523886243
1838	20050422 00:00	1157400	1165000	1142700	1152800	85639700	-0.006121217346322982	-0.01582780196495949	-0.011175810672633707	-0.00869585132834426
1839	20050425 00:00	1158600	1165000	1152500	1162700	49529900	0.00858778625954204	-0.015842907186914622	-0.011176507716235056	-0.00868886742537944
1840	20050426 00:00	1159800	1168300	1152200	1152200	69995100	-0.009030704394942801	-0.015901452659894035	-0.011223016826538652	-0.008728959995278415
1841	20050427 00:00	1148600	1168000	1100000	1156800	81749300	0.003992362437076791	-0.01590204582941273	-0.011221958810252418	-0.008727021737949415
1842	20050428 00:00	1152700	1156800	1143500	1144000	67658400	-0.011065006915629283	-0.015832020120388125	-0.011168618501399274	-0.008682576354187097
1843	20050429 00:00	1150800	1157900	1139700	1157000	96786200	0.011363636363636465	-0.015815961132134584	-0.011136412755410743	-0.008641762831397498
1844	20050502 00:00	1160700	1169800	1155200	1163300	51204700	0.005445116681071838	-0.01575907956626688	-0.011082484693099602	-0.008589409270903582
1845	20050503 00:00	1160500	1169300	1156900	1162500	79724100	-0.000687698787930846	-0.015744774115838526	-0.011083734589404393	-0.008598951664992745
1846	20050504 00:00	1166500	1177500	1162200	1176200	76940300	0.011784946236559124	-0.01579457040030331	-0.011107524040980022	-0.008608876970187614
1847	20050505 00:00	1176600	1197800	1166900	1173600	95099800	-0.00221050841693593	-0.0158129270521198	-0.01112534900088147	-0.00862641848709656
1848	20050506 00:00	1179300	1191700	1166700	1172000	58802400	-0.0013633265167007913	-0.015764133858727415	-0.011084896552983937	-0.008590412459759273
1849	20050509 00:00	1172100	1180300	1170500	1180100	40956400	0.006911262798634743	-0.015576986495617914	-0.010928429500202454	-0.008450300966888057
1850	20050510 00:00	1173800	1199800	1163900	1166900	69692500	-0.011185492754851256	-0.015588064455906325	-0.010936934200365178	-0.008457433871599548
1851	20050511 00:00	1169300	1182700	1158500	1172000	91441800	0.004370554460536358	-0.015572923093630155	-0.010930521751619343	-0.008455674774357352
1852	20050512 00:00	1173100	1175900	1159500	1160900	92240500	-0.009470989761092174	-0.015681270231795323	-0.011021203358088566	-0.008536938951246797
1853	20050513 00:00	1163000	1166500	1148000	1156000	82621400	-0.004220863123438723	-0.01570429493614662	-0.011040808859970871	-0.008554721688944876
1854	20050516 00:00	1157000	1168500	1156600	1167900	46345300	0.010294117647058787	-0.01572574596211018	-0.01104263717296035	-0.008546089206257318
1855	20050517 00:00	1164300	1177000	1161600	1175900	56297900	0.006849901532665514	-0.015604695755565261	-0.010936722880952997	-0.008448243814282887
1856	20050518 00:00	1180600	1198400	1176300	1187900	74431600	0.01020494940045924	-0.01562327946096817	-0.010947077208677809	-0.00845421109121847
1857	20050519 00:00	1190000	1194100	1187000	1193800	60157700	0.004966748042764646	-0.015601374105858967	-0.010922742062072957	-0.008428580631758185
1858	20050520 00:00	1193200	1193900	1187400	1191500	44961800	-0.0019266208745183366	-0.015616271959684068	-0.010936684068369507	-0.008442013079274164
1859	20050523 00:00	1192000	1200400	1191800	1196500	49271200	0.004196391103650887	-0.015616681985034398	-0.010936447625867126	-0.008441432007151611
1860	20050524 00:00	1194400	1198300	1192000	1196500	48619100	0.0	-0.015621729176285494	-0.010941708225318486	-0.008446806373724863
1861	20050525 00:00	1193600	1194700	1188300	1193200	46436700	-0.0027580442958629048	-0.015524613208876685	-0.010895571868892695	-0.008427847059275514
1862	20050526 00:00	1197900	1202100	1177700	1200500	41089000	0.006118002011398005	-0.015528513842804945	-0.01089298349411473	-0.00842179941796738
1863	20050527 00:00	1200800	1202500	1198000	1201800	22957300	0.0010828821324448956	-0.015527556117598698	-0.010897581219821185	-0.008429358733998698
1864	20050531 00:00	1200600	1201700	1175100	1194500	37515500	-0.006074222000332807	-0.01557861392218297	-0.010940639901869024	-0.008468153113421322
1865	20050601 00:00	1195200	1209200	1194000	1205400	67003900	0.009125156969443271	-0.01559442845555824	-0.010940904363935956	-0.008460127890013325
1866	20050602 00:00	1202300	1208400	1201000	1207100	36378300	0.0014103202256512404	-0.01559629508226104	-0.010945124036377743	-0.00846560196243165
1867	20050603 00:00	1205500	1208900	1197300	1199400	54879800	-0.006378924695551347	-0.01557804372420305	-0.01093069413445894	-0.008453209264640207
1868	20050606 00:00	1200100	1202200	1195500	1201400	35188600	0.001667500416875134	-0.015575054103062438	-0.010933373401550837	-0.008458910595072405
1869	20050607 00:00	1203900	1215100	1200500	1200700	64760100	-0.0005826535708339797	-0.015480043712263138	-0.01088489226511294	-0.008435234031963515
1870	20050608 00:00	1204500	1239500	1196700	1198500	44024200	-0.0018322645123677317	-0.01549543051419525	-0.010899929426751732	-0.008450084801655702
1871	20050609 00:00	1197400	1205800	1193400	1204900	55209900	0.005340008343763136	-0.015391206055674895	-0.01080909792967978	-0.008366393042774246
1872	20050610 00:00	1205700	1206500	1192400	1202100	35179100	-0.00232384430243171	-0.015409951188386598	-0.010830468640029194	-0.008389163438846962
1873	20050613 00:00	1199500	1210800	1120400	1204900	49436000	0.002329257133349971	-0.015296644129400055	-0.010736357488756275	-0.008305285554946031
1874	20050614 00:00	1204500	1212000	1203800	1208200	31230400	0.0027388164992945274	-0.015287819306118812	-0.01073473938411265	-0.008307509325341274
1875	20050615 00:00	1211600	1212400	1202300	1210600	49252400	0.001986426088395943	-0.01528339611642739	-0.01072971082954683	-0.00830215805300093
1876	20050616 00:00	1211000	1216400	1209200	1214800	43565800	0.003469354039319361	-0.015270820136295132	-0.010715460107541092	-0.008287014532299445
1877	20050617 00:00	1215400	1219300	1212000	1216000	47977100	0.0009878169245967072	-0.015260238091043621	-0.010705298243463087	-0.008277076665250249
1878	20050620 00:00	1210800	1221800	1209400	1215000	38514300	-0.000822368421052655	-0.015240330414314543	-0.010688089136746213	-0.008261306156221431
1879	20050621 00:00	1214900	1216500	1210300	1213000	37130200	-0.0016460905349794386	-0.015255447472077624	-0.010705615742869603	-0.008280117283659709
1880	20050622 00:00	1216900	1219400	1210700	1213700	37307200	0.0005770816158285896	-0.015243365084046993	-0.010705698596723648	-0.008286685382947726
1881	20050623 00:00	1213100	1216000	1199700	1200000	58369200	-0.011287797643569242	-0.015366886185368299	-0.010803521474089752	-0.008370808632213822
1882	20050624 00:00	1198800	1200100	1190500	1190900	54003500	-0.007583333333333386	-0.015422263813732576	-0.010848342966189257	-0.00841000268713119
1883	20050627 00:00	1189700	1194100	1187500	1190400	47317200	-0.0004198505332101421	-0.015396702247562417	-0.010826174101573497	-0.008389642459160148
1884	20050628 00:00	1194100	1202400	1193700	1201800	39080800	0.009576612903225756	-0.015425581507035773	-0.01083863067779306	-0.008393344163705565
1885	20050629 00:00	1203700	1204000	1198100	1199400	39211300	-0.001997004493260124	-0.015442883259743589	-0.010857876574041738	-0.008413626475682013
1886	20050630 00:00	1202000	1203200	1189500	1190600	58278500	-0.007337001834250456	-0.015382440098365794	-0.010810972723015585	-0.008373940380905142
1887	20050701 00:00	1194600	1198000	1192100	1195000	45998200	0.0036956156559717623	-0.015352194234784771	-0.010781183451846137	-0.008344394517460786
1888	20050705 00:00	1192600	1206500	1191900	1204800	47048100	0.008200836820083657	-0.015292144973934184	-0.010720535242493332	-0.008283427010877725
1889	20050706 00:00	1203900	1206500	1194500	1194900	50628400	-0.008217131474103634	-0.015379906481472508	-0.010794008599093755	-0.008349283407083246
1890	20050707 00:00	1182900	1204000	1181800	1197700	92297300	0.0023432923257176164	-0.015291119858776497	-0.010718970565644092	-0.008281574695687244
1891	20050708 00:00	1199700	1213200	1197200	1212200	59162200	0.012106537530266248	-0.015345378110599186	-0.010747650311974123	-0.008296618635386655
1892	20050711 00:00	1213300	1220600	1213100	1220200	47110000	0.006599571027883222	-0.015350336947642318	-0.010744942372534958	-0.008289823565773964
1893	20050712 00:00	1219000	1226300	1216400	1222200	48983200	0.0016390755613833186	-0.015348581833227765	-0.010742939985136254	-0.008287689358062386
1894	20050713 00:00	1222700	1225200	1219900	1223400	40981800	0.0009818360333824216	-0.015320004429032445	-0.010717437037503429	-0.00826382539184669
1895	20050714 00:00	1229800	1234400	1223700	1227400	57987700	0.0032695765898316242	-0.01528309913493024	-0.010682850109817994	-0.00823047437671944
1896	20050715 00:00	1227900	1230400	1223600	1227700	54614800	0.00024441909727879185	-0.015246597230849842	-0.010651417939540575	-0.008201744862772982
1897	20050718 00:00	1225000	1228300	1220500	1222000	48673800	-0.004642828052455861	-0.015278920452970647	-0.010678828028325702	-0.008226535778356806
1898	20050719 00:00	1227100	1231100	1221700	1230000	55803900	0.00654664484451728	-0.015275493560525585	-0.010677214644068626	-0.008225889168604263
1899	20050720 00:00	1225900	1238900	1223000	1235400	64521900	0.004390243902439028	-0.015089542618353394	-0.010525377723423324	-0.008092238306603666
1900	20050721 00:00	1235500	1238900	1224700	1227000	92944900	-0.006799417192812074	-0.01515941372335027	-0.010585013998434084	-0.00814641843162052
1901	20050722 00:00	1228800	1252500	1226300	1234300	47486400	0.005949470252648803	-0.01504238423687138	-0.010483833552044453	-0.008053687049856656
1902	20050725 00:00	1234100	1239500	1228500	1229300	52796300	-0.0040508790407518536	-0.015069402879944628	-0.010506899176853088	-0.008074645335255683
1903	20050726 00:00	1232300	1235300	1229500	1232300	40785000	0.0024404132433091252	-0.015044096201049881	-0.01049716912482182	-0.008073219125367527
1904	20050727 00:00	1234800	1238500	1230500	1237900	39685200	0.004544347967215812	-0.015042389891618574	-0.010492266876633655	-0.008066613134053933
1905	20050728 00:00	1239900	1249300	1236400	1245000	44763500	0.005735519831973512	-0.015045023389475363	-0.010492955332404075	-0.0080662646950853
1906	20050729 00:00	1244100	1246300	1234000	1235600	55057100	-0.007550200803212892	-0.015123673675569188	-0.010558604176694793	-0.008124982518859701
1907	20050801 00:00	1238000	1240400	1218900	1235500	38117000	-8.09323405632778e-05	-0.015131451070395421	-0.010568714042230962	-0.00813633581590055
1908	20050802 00:00	1238700	1282800	1237400	1244600	41215300	0.007365439093484527	-0.015075950816393143	-0.01051337650908162	-0.008081085028635797
1909	20050803 00:00	1242400	1247400	1241000	1246400	34143400	0.0014462477904546578	-0.015065856701912706	-0.010503505019399426	-0.008071332219409774
1910	20050804 00:00	1242200	1246900	1236000	1236600	44221800	-0.007862644415917885	-0.014893705041421977	-0.010372372173696692	-0.007962066352089604
1911	20050805 00:00	1234600	1323000	1226700	1227700	45790400	-0.007197153485363095	-0.014720090583577688	-0.010239880391496554	-0.007851496916110132
1912	20050808 00:00	1231700	1234100	1223800	1224200	44866200	-0.0028508593304553687	-0.014745425929846092	-0.01026306662103344	-0.007873537459469771
1913	20050809 00:00	1230500	1235900	1228700	1233400	44479300	0.007515111909818684	-0.01469708877032176	-0.010234818924250355	-0.007855999380937497
1914	20050810 00:00	1238300	1245000	1228200	1231200	71679400	-0.0017836873682504084	-0.014691598752838654	-0.010230114138482337	-0.00785171319929122
1915	20050811 00:00	1232700	1240300	1222200	1239700	52989200	0.006903833658219671	-0.014544128672269205	-0.010104483302554475	-0.007737724783870567
1916	20050812 00:00	1235700	1293000	1227500	1232400	50323600	-0.005888521416471781	-0.014604020722171195	-0.010156069039048508	-0.007784882455422465
1917	20050815 00:00	1232000	1238700	1220200	1236500	35280100	0.003326841934436775	-0.014528505001931629	-0.010114659505951246	-0.007761654804488477
1918	20050816 00:00	1234400	1235200	1158800	1221300	64281400	-0.01229276182773964	-0.014699775613175857	-0.010251975232070956	-0.007880869306990737
1919	20050817 00:00	1221900	1228700	1220300	1222900	57832500	0.0013100794235649804	-0.014640065818380793	-0.010222884249850515	-0.007868101100455785
1920	20050818 00:00	1220400	1225600	1218400	1221100	50023000	-0.001471911031155404	-0.014615697151323126	-0.010202401991305106	-0.007849690671907477
1921	20050819 00:00	1226300	1228200	1222000	1222700	36682500	0.0013102939972156058	-0.01460461716579689	-0.010201847327005742	-0.00785474701740757
1922	20050822 00:00	1225800	1232300	1218800	1224700	62703800	0.00163572421689695	-0.01458704613077929	-0.010185206447463804	-0.007838602000307877
1923	20050823 00:00	1225100	1226100	1216700	1220500	50510600	-0.003429411284396222	-0.014609916841862408	-0.01020504750334643	-0.00785682795821368
1924	20050824 00:00	1219400	1227300	1211900	1212400	77192900	-0.006636624334289243	-0.014658822089091058	-0.010257152452249563	-0.007910638656239703
1925	20050825 00:00	1213400	1216700	1212100	1215300	32485000	0.0023919498515341253	-0.014653689456049283	-0.010251161260672829	-0.007904189770284883
1926	20050826 00:00	1214800	1222400	1206800	1208200	57181200	-0.005842178885871796	-0.01471120747870797	-0.010301758376187763	-0.007951097375810748
1927	20050829 00:00	1204100	1217800	1203800	1216000	51582300	0.00645588478728687	-0.01463185485243787	-0.010228968865038665	-0.007881806637047321
1928	20050830 00:00	1212500	1216200	1203900	1211800	70465600	-0.003453947368421084	-0.014661941063487671	-0.010259407777496952	-0.00791243357332138
1929	20050831 00:00	1211900	1233300	1200000	1223900	92779400	0.009985146063706818	-0.01469464056690385	-0.01027343241506415	-0.007916502709006634
1930	20050901 00:00	1224900	1231500	1196200	1225400	69968300	0.0012255903260069978	-0.014651536721800229	-0.010254481079742979	-0.007910426987279546
1931	20050902 00:00	1228300	1228800	1221000	1221300	41648500	-0.003345846254284357	-0.01464425456878585	-0.01024847054057563	-0.00790509434074873
1932	20050906 00:00	1226700	1237600	1056800	1237500	51230000	0.013264554163596065	-0.014709903106604558	-0.01028693488233736	-0.007929066888181497
1933	20050907 00:00	1236300	1241300	1228600	1240200	36520600	0.0021818181818182847	-0.014673003393372309	-0.010253568256668769	-0.007897583738419697
1934	20050908 00:00	1236600	1240000	1233100	1235800	37655700	-0.0035478148685695876	-0.014702913168525218	-0.010280392409792623	-0.00792276295785751
1935	20050909 00:00	1238300	1247400	1238000	1244800	39081200	0.00728273183362993	-0.014711890914048306	-0.010284370684359306	-0.007924076032956757
1936	20050912 00:00	1244400	1246700	1242700	1244300	30005200	-0.0004016709511568406	-0.014719617750393535	-0.010292356767609902	-0.007932200319773318
1937	20050913 00:00	1241300	1244200	1235200	1235500	53748300	-0.0070722494575262695	-0.014794113305462193	-0.01035653409000965	-0.007990877030517573
1938	20050914 00:00	1237500	1239200	1230200	1231800	46358500	-0.0029947389720760276	-0.014737799488455532	-0.010311296472279005	-0.007951544093635982
1939	20050915 00:00	1234900	1236500	1229000	1232200	62864900	0.00032472804026628665	-0.014743483022503352	-0.010318649576637647	-0.007959787239749454
1940	20050916 00:00	1232800	1237400	1228700	1237000	63891100	0.0038954715143646457	-0.014737194652470169	-0.01030977771960899	-0.007949538135363124
1941	20050919 00:00	1234500	1237000	1226400	1229600	51497100	-0.005982215036378302	-0.014746761885074514	-0.010317432795208045	-0.007956173847138167
1942	20050920 00:00	1232100	1237000	1218700	1221000	80588800	-0.006994144437215355	-0.014812208204671357	-0.010379276035456077	-0.008016096299117733
1943	20050921 00:00	1218100	1313700	1208600	1208900	85097800	-0.00990990990990992	-0.01471885989400605	-0.010308266126289706	-0.007956994909132206
1944	20050922 00:00	1209500	1216600	1204400	1214400	74745900	0.0045495905368517775	-0.01467986868794522	-0.010270305685936685	-0.0079195839661639
1945	20050923 00:00	1212400	1218900	1209000	1215600	54943900	0.000988142292490224	-0.014682066546785047	-0.010272907514960464	-0.007922401150197945
1946	20050926 00:00	1220400	1227800	1210000	1214700	57798800	-0.0007403751233958644	-0.014631503706898483	-0.010230918390669634	-0.00788498264196609
1947	20050927 00:00	1215200	1219900	1210200	1215000	63881400	0.0002469745616202612	-0.014631041498180437	-0.010237447239164877	-0.0078952383971929
1948	20050928 00:00	1219100	1221200	1212000	1216800	56814200	0.001481481481481417	-0.01463287423281054	-0.010241092448077272	-0.007899849829438527
1949	20050929 00:00	1215700	1228600	1210800	1228100	60049900	0.00928665351742275	-0.014652891875772452	-0.010244450416696032	-0.00789432658731034
1950	20050930 00:00	1226100	1229700	1206900	1228200	41435300	8.142659392551543e-05	-0.014546208395249564	-0.010187130852385921	-0.007863322744073172
1951	20051003 00:00	1229500	1233400	1224500	1226800	44691500	-0.001139879498453067	-0.014559003061495511	-0.010201189963264518	-0.00787805592570664
1952	20051004 00:00	1227900	1230300	1213300	1213800	56378600	-0.010596674274535367	-0.01468593819572075	-0.010303054212121599	-0.00796655497834314
1953	20051005 00:00	1213100	1226700	1120900	1196300	104231600	-0.014417531718569743	-0.014895237478174382	-0.010475255356416151	-0.008118979242458416
1954	20051006 00:00	1197800	1202600	1181700	1191500	136216000	-0.004012371478726018	-0.014803991084821116	-0.010403429634310969	-0.008057506608333754
1955	20051007 00:00	1197000	1200500	1191300	1196700	58763800	0.004364246747796896	-0.01473264881490247	-0.010339711035933013	-0.007997852161044457
1956	20051010 00:00	1196900	1197100	1171900	1187700	48756000	-0.007520681875156643	-0.014812083454010201	-0.010407612785854928	-0.008059605770416279
1957	20051011 00:00	1189900	1193900	1183200	1185400	68192700	-0.0019365159552074962	-0.014803649035618007	-0.010400398597115923	-0.008053042081590203
1958	20051012 00:00	1183900	1191300	1174100	1178500	97431400	-0.005820819976379288	-0.014778216454287786	-0.010380298822924265	-0.008035785207151258
1959	20051013 00:00	1174600	1180800	1168800	1177700	89707700	-0.0006788290199406521	-0.01468960221381828	-0.010308335201283334	-0.007972697968795963
1960	20051014 00:00	1181200	1188100	1175600	1187500	81680900	0.008321304237072225	-0.014708695093233748	-0.010317097084285725	-0.007975952435838075
1961	20051017 00:00	1187600	1192700	1180000	1190700	68456100	0.0026947368421053053	-0.014703789904214816	-0.010317084055022492	-0.007978547398838269
1962	20051018 00:00	1189500	1189600	1178700	1179000	66284300	-0.009826152683295564	-0.01470684268652646	-0.010319435562108254	-0.007980525058696024
1963	20051019 00:00	1175600	1196600	1166500	1196400	108292500	0.014758269720101858	-0.014797546786418765	-0.010366307014995097	-0.008004029489657123
1964	20051020 00:00	1195100	1198100	1173000	1177200	118135600	-0.016048144433299938	-0.015057055971164857	-0.010571914826624033	-0.008180902678727234
1965	20051021 00:00	1182700	1187800	1175100	1180200	84104000	0.0025484199796126372	-0.014939720370193307	-0.010474578448660224	-0.008094227812546217
1966	20051024 00:00	1184400	1200600	1184100	1200400	66492800	0.01711574309439068	-0.015065936913125024	-0.010543077757915058	-0.008131958278097574
1967	20051025 00:00	1197100	1202400	1189400	1197400	74005400	-0.002499166944351927	-0.015007386570661866	-0.010520772971881266	-0.00812897586407773
1968	20051026 00:00	1195000	1205400	1191900	1192400	75247300	-0.0041757140471020415	-0.014958858940701893	-0.01050769881945296	-0.00813480182933392
1969	20051027 00:00	1192100	1193700	1092200	1179700	64586100	-0.01065078832606503	-0.015089910650566161	-0.01061479886991174	-0.008229133338791373
1970	20051028 00:00	1184200	1199500	1181000	1199000	65048600	0.016360091548698774	-0.015213333945261474	-0.010685204585330833	-0.008271275578877963
1971	20051031 00:00	1202900	1213000	1179600	1207100	69066300	0.006755629691409526	-0.015219461874926194	-0.010682811879960535	-0.008264340554499195
1972	20051101 00:00	1205600	1209000	1202200	1203000	62551400	-0.0033965702924364516	-0.015242574050085653	-0.010703204325668928	-0.008283283122500974
1973	20051102 00:00	1201700	1216600	1200000	1216300	66715600	0.011055694098088154	-0.015241081917163342	-0.010702304769807247	-0.008282699467277617
1974	20051103 00:00	1221500	1226600	1217500	1221500	77189100	0.004275261037572919	-0.015133864541837447	-0.010639555660041551	-0.008243656225337228
1975	20051104 00:00	1224000	1224600	1215500	1221100	55536400	-0.00032746623004498154	-0.015139714079451317	-0.010649558041036466	-0.008255872471771912
1976	20051107 00:00	1224000	1226200	1218500	1224400	45570900	0.0027024813692573257	-0.015129249438026984	-0.010638024655161626	-0.008243769342185155
1977	20051108 00:00	1219500	1224900	1217900	1220700	36980200	-0.0030218882718066054	-0.01514849362543585	-0.010655144232173694	-0.008259756297256334
1978	20051109 00:00	1220800	1229500	1200500	1222500	54993400	0.0014745637748831975	-0.015141408747177633	-0.01064782453799275	-0.00825231142357587
1979	20051110 00:00	1223600	1235200	1210000	1233500	76915500	0.008997955010225045	-0.015141568044944223	-0.010647915092875005	-0.008252365331880854
1980	20051111 00:00	1233500	1238400	1232800	1236500	33417900	0.002432103769760774	-0.01512565442331783	-0.010642900223826149	-0.008253160547502695
1981	20051114 00:00	1237600	1240200	1233700	1236700	39706000	0.00016174686615455514	-0.015113595438992305	-0.010631839562174507	-0.008242632087974431
1982	20051115 00:00	1235700	1240900	1228600	1231600	63667500	-0.004123878062585962	-0.015069086111814622	-0.010596248701555159	-0.008211795628876547
1983	20051116 00:00	1233900	1235500	1229800	1234700	44039900	0.0025170509905814153	-0.015065072281822463	-0.010596802523313234	-0.008214784448881102
1984	20051117 00:00	1237600	1246200	1232400	1245300	57967000	0.008585081396290661	-0.015086521156310565	-0.010604540768420535	-0.008215213608198603
1985	20051118 00:00	1250200	1260600	1243300	1250900	63374300	0.0044969083754917705	-0.014942597223697944	-0.01048442352455458	-0.008107787622012192
1986	20051121 00:00	1251600	1259100	1249800	1257800	47473900	0.005516028459509048	-0.014943086932029628	-0.010484599935816614	-0.00810779701576568
1987	20051122 00:00	1255600	1265200	1254200	1263700	60798500	0.004690729845762354	-0.014938877122367706	-0.01047636758913514	-0.008097420269483575
1988	20051123 00:00	1262500	1274100	1255500	1268800	46390200	0.004035767982907279	-0.014937369661826218	-0.010476227034225738	-0.008098008406908712
1989	20051125 00:00	1269800	1272200	1268100	1270500	14892900	0.0013398486759141903	-0.01492659241511786	-0.01046567645046383	-0.008087578656324841
1990	20051128 00:00	1272500	1296900	1255600	1261500	49611900	-0.00708382526564344	-0.014979444032723858	-0.010508629298272504	-0.00812525450658274
1991	20051129 00:00	1266300	1269800	1260900	1261200	47766200	-0.00023781212841855748	-0.014960630121158313	-0.010492060640666276	-0.008109882785554164
1992	20051130 00:00	1261400	1265200	1250100	1253300	46009300	-0.006263875673961361	-0.014930198955689561	-0.010494606176831092	-0.008130008079336953
1993	20051201 00:00	1260200	1273200	1254100	1269100	58131400	0.012606718263783678	-0.014985031724710128	-0.010517845067369082	-0.008136404390161936
1994	20051202 00:00	1267700	1270800	1265000	1268700	39385200	-0.00031518398865337804	-0.014988163331718492	-0.01052091256297338	-0.008139437708213957
1995	20051205 00:00	1266400	1269000	1233400	1266400	49820100	-0.0018128793252936148	-0.014994676818329493	-0.010526749369022006	-0.008144913778358685
1996	20051206 00:00	1270400	1277400	1266000	1267300	52902700	0.0007106759317752065	-0.014865213593451733	-0.0104220147289561	-0.008053361855353403
1997	20051207 00:00	1267700	1268700	1256800	1261500	62604400	-0.004576659038901587	-0.014905049376687489	-0.0104609162182462	-0.008091765275998218
1998	20051208 00:00	1262200	1268200	1254800	1260300	56442200	-0.0009512485136742299	-0.014911244231587826	-0.010473066172569547	-0.008107089871788462
1999	20051209 00:00	1261700	1267800	1258200	1264100	45659800	0.003015155121796287	-0.014899135490551732	-0.010459732821755668	-0.008093103686033441
2000	20051212 00:00	1267100	1268600	1259600	1265000	46001000	0.0007119689897951975	-0.01487395310063531	-0.010452025277454534	-0.008094711917268071
2001	20051213 00:00	1264000	1373200	1262900	1271700	81740400	0.005296442687747094	-0.014876618868804828	-0.010452681735760208	-0.008094297219920332
2002	20051214 00:00	1272000	1280900	1217100	1277600	60029500	0.004639458991900547	-0.014876671839724806	-0.010448961838147154	-0.008088566020052972
2003	20051215 00:00	1278400	1280000	1271800	1275300	51627500	-0.0018002504696305044	-0.01487357008698897	-0.010446266877891063	-0.008086087919362587
2004	20051216 00:00	1272700	1285700	1264900	1266000	37921200	-0.007292401787814651	-0.014816911769657732	-0.010402355770410588	-0.008048972302285367
2005	20051219 00:00	1267300	1268700	1256900	1257800	44974100	-0.006477093206951001	-0.014868292684935435	-0.010444754208266259	-0.008086582214664994
2006	20051220 00:00	1258600	1262200	1254800	1257700	43769100	-7.950389569089111e-05	-0.014844904319477424	-0.010439323517118466	-0.008090724693243635
2007	20051221 00:00	1261700	1267600	1258000	1261200	45777800	0.002782857597201316	-0.014843756047897337	-0.010440200742877468	-0.00809268170413921
2008	20051222 00:00	1263100	1266600	1260800	1266600	29111400	0.004281636536631828	-0.014841205515741595	-0.010434189201340618	-0.008084825111307975
2009	20051223 00:00	1268000	1268600	1263000	1267500	25865800	0.000710563713879786	-0.014802479865406016	-0.010400505438397597	-0.008053829159877554
2010	20051227 00:00	1269200	1270500	1254800	1255100	41540500	-0.009783037475345147	-0.014907753359208116	-0.010494324581586027	-0.008141542031138092
2011	20051228 00:00	1257400	1259900	1255000	1256100	25959800	0.0007967492630069906	-0.01490553706968604	-0.010492023086809098	-0.008139195113755084
2012	20051229 00:00	1257200	1259600	1252500	1253100	29960700	-0.002388344877000237	-0.014918169520379554	-0.010503347888049925	-0.008149822811911345
2013	20051230 00:00	1250000	1253100	1245000	1245500	37739700	-0.0060649589019232675	-0.014961474523493515	-0.010539195357667015	-0.008181694698016185
2014	20060103 00:00	1251000	1270000	1243900	1267500	63518100	0.01766358892011244	-0.01502748918937097	-0.010555925604350494	-0.008172151603193283
2015	20060104 00:00	1268300	1274900	1267000	1272700	48502600	0.004102564102564044	-0.014888202171102425	-0.01043989205840472	-0.008068514397298523
2016	20060105 00:00	1271700	1275900	1268800	1272300	45892300	-0.00031429244912395404	-0.014865210832438656	-0.010419889431099871	-0.00805010504096006
2017	20060106 00:00	1280400	1285800	1272800	1284100	54184700	0.009274542167727828	-0.014892066011247658	-0.010431927703343613	-0.008054244475140498
2018	20060109 00:00	1284200	1290600	1257800	1289200	40835700	0.0039716532980298425	-0.014878781917559019	-0.010416449252243628	-0.008037596220224251
2019	20060110 00:00	1284000	1289700	1282600	1288800	39148700	-0.000310269934843288	-0.014887254532605919	-0.010426526443006023	-0.008048528804363204
2020	20060111 00:00	1290200	1294400	1287300	1293500	46839800	0.003646803227808748	-0.014834740765807042	-0.010378804116506267	-0.00800336077695726
2021	20060112 00:00	1290800	1292800	1284400	1285900	37854500	-0.00587553150367226	-0.014891587346522997	-0.010430839909531794	-0.00805283195686626
2022	20060113 00:00	1285700	1289000	1282000	1287200	38762700	0.0010109650828213912	-0.01478254534051868	-0.010341606644178524	-0.007974158657856268
2023	20060117 00:00	1282000	1284200	1261100	1282500	43754700	-0.0036513362336855204	-0.014808394463796755	-0.010371437968633159	-0.008006112879022883
2024	20060118 00:00	1275900	1282600	1265300	1277900	66875000	-0.003586744639376249	-0.014808996072803478	-0.010387321983985197	-0.008030143888648495
2025	20060119 00:00	1280900	1287700	1278100	1283700	69958300	0.004538696298614919	-0.014691952524089362	-0.01028791473022238	-0.007940138478465066
2026	20060120 00:00	1282800	1284700	1208900	1261200	109067900	-0.017527459686842772	-0.01492240527112899	-0.010463083494319176	-0.008085835555821003
2027	20060123 00:00	1262100	1268200	1261200	1263300	49334000	0.0016650808753568835	-0.014857681295526995	-0.010407771072178064	-0.00803554039800455
2028	20060124 00:00	1266300	1271500	1259100	1266200	49548500	0.002295575081136647	-0.014829182057929916	-0.010381169947961887	-0.008009951151008188
2029	20060125 00:00	1270400	1278800	1258400	1264700	76639000	-0.0011846469752013755	-0.014842078882426973	-0.010396159200048782	-0.008026055868500668
2030	20060126 00:00	1272800	1276700	1264400	1274100	60096400	0.007432592709733621	-0.014853620926838366	-0.010401051057672575	-0.008027402536155514
2031	20060127 00:00	1276500	1286600	1274500	1283100	59170500	0.007063809748057537	-0.014859130500186645	-0.010397230110908363	-0.008018607523644828
2032	20060130 00:00	1284400	1288100	1283500	1285300	31808700	0.0017145974592782665	-0.014835230829779639	-0.010375072600017606	-0.007997378751545714
2033	20060131 00:00	1283400	1285400	1276500	1279500	61575800	-0.0045125651598848515	-0.014860261233716872	-0.01040734548223466	-0.008033512572134575
2034	20060201 00:00	1278200	1283500	1277200	1282300	56094500	0.002188354826103911	-0.014849586580831433	-0.010405524402282748	-0.00803641129915287
2035	20060202 00:00	1281000	1281500	1268000	1271100	74339500	-0.008734305544724319	-0.01494863334251432	-0.010489913056308586	-0.00811298577022577
2036	20060203 00:00	1266100	1286000	1261400	1264100	77976500	-0.00550704114546452	-0.014979288654877432	-0.010515164992463948	-0.00813535718651876
2037	20060206 00:00	1264400	1268000	1261700	1265600	42875400	0.0011866149829917738	-0.014939515835345507	-0.010498162817685936	-0.008130493958201401
2038	20060207 00:00	1263900	1266600	1254000	1255700	69103000	-0.007822376738305992	-0.015012276105568644	-0.010557735567636761	-0.008183036489892513
2039	20060208 00:00	1258900	1277500	1256000	1266300	54457300	0.00844150672931443	-0.01503003441613984	-0.010561542107686981	-0.008179405392703395
2040	20060209 00:00	1269100	1373300	1263700	1265000	56317800	-0.0010266129669114221	-0.014945104961333519	-0.01049263941924076	-0.008119046514100295
2041	20060210 00:00	1264400	1271300	1255500	1268200	60428900	0.0025296442687747778	-0.014943911656019467	-0.010494019447159974	-0.00812179837644412
2042	20060213 00:00	1265700	1267900	1259500	1264600	42303400	-0.0028386689796562337	-0.014954479302542933	-0.010513425239552732	-0.008145915751696223
2043	20060214 00:00	1264600	1280300	1261900	1277100	86537400	0.009884548473825694	-0.014983394912050077	-0.010522957283252471	-0.008145114488188568
2044	20060215 00:00	1276600	1283200	1272400	1281400	78200500	0.0033670033670034627	-0.014983335910607949	-0.010523043896787685	-0.008145278728529388
2045	20060216 00:00	1283400	1291200	1281800	1290800	54887500	0.007335726549086985	-0.014989255204501725	-0.010518605577876958	-0.008135318804558603
2046	20060217 00:00	1290700	1299800	1285600	1288800	37046700	-0.0015494267121165528	-0.014926265680662982	-0.01046723674590271	-0.008090144920417555
2047	20060221 00:00	1291200	1294000	1282900	1285200	42999700	-0.0027932960893854997	-0.014946023592745378	-0.010485033659984346	-0.008106896433721218
2048	20060222 00:00	1287700	1296500	1286500	1294300	35191400	0.007080610021786393	-0.014750012530524593	-0.010321984707147723	-0.007961419459428408
2049	20060223 00:00	1292700	1296400	1285400	1290100	38884600	-0.0032449972958356055	-0.014774777017107815	-0.010349732114037426	-0.007990757050095866
2050	20060224 00:00	1291400	1294800	1287600	1292300	30177200	0.001705294163243165	-0.014760381186353843	-0.010346630942043425	-0.007993677018893456
2051	20060227 00:00	1294000	1300400	1292800	1296900	32914200	0.0035595449972916082	-0.014732561506050493	-0.010333649404665161	-0.00798860564060334
2052	20060228 00:00	1291900	1296800	1281300	1282600	68489200	-0.011026293469041604	-0.01480328254886215	-0.010388426020494163	-0.008034882341406662
2053	20060301 00:00	1286000	1294900	1285000	1293900	43632800	0.008810229221893007	-0.014819431119125535	-0.010396931597803324	-0.008039313467453103
2054	20060302 00:00	1288800	1294300	1286100	1292200	50923000	-0.0013138573305510048	-0.014826028694497723	-0.010403027942734734	-0.008045142608291228
2055	20060303 00:00	1286700	1300700	1286500	1289900	62668500	-0.0017799102306144121	-0.014838306905525055	-0.010414449321944758	-0.008056107213629956
2056	20060306 00:00	1291400	1291800	1278500	1281500	50413500	-0.006512132723466957	-0.014869220073955844	-0.010455371420902273	-0.00810236503641547
2057	20060307 00:00	1279100	1299000	1274000	1278600	55488700	-0.0022629730784237134	-0.014887784162759946	-0.01047321460902759	-0.00811982391505646
2058	20060308 00:00	1277000	1284400	1271800	1281700	61905400	0.002424526826216189	-0.014845647955995763	-0.010435112106617956	-0.008083871765512415
2059	20060309 00:00	1283400	1286800	1275700	1275700	48679100	-0.004681282671451958	-0.014771678115780063	-0.010376932924246591	-0.008034110524408082
2060	20060310 00:00	1277000	1288400	1273700	1285200	52312300	0.00744689190248482	-0.014784351768798644	-0.010379062226013808	-0.0080306186715402
2061	20060313 00:00	1288400	1291600	1285300	1288200	41354000	0.002334267040149385	-0.01471919995719887	-0.010322705579871746	-0.00797895069555911
2062	20060314 00:00	1287100	1302300	1285600	1301200	58883200	0.010091600683123758	-0.01475123690729955	-0.010339708369850117	-0.007987938830406813
2063	20060315 00:00	1301500	1308600	1298500	1307700	44508400	0.004995388871810613	-0.014677956507792475	-0.01027373251460615	-0.007925857000680683
2064	20060316 00:00	1309800	1314700	1307100	1310100	55354300	0.0018352833218628906	-0.01458620396301929	-0.01019714809507562	-0.00785735865259077
2065	20060317 00:00	1306800	1311100	1303800	1305800	41119400	-0.0032821921990687786	-0.014614851028599954	-0.010223462038556841	-0.00788242881731397
2066	20060320 00:00	1306400	1309000	1302100	1303900	41646100	-0.0014550467146576818	-0.014582074639288633	-0.010196137690069615	-0.007858010931616019
2067	20060321 00:00	1303400	1309900	1294500	1295900	84262000	-0.00613543983434317	-0.014600560272993597	-0.01021095896507345	-0.007870878750555421
2068	20060322 00:00	1295100	1305100	1294500	1304200	44408700	0.006404815186356938	-0.01449144113562944	-0.010115252556945217	-0.007782322618752062
2069	20060323 00:00	1302400	1308800	1296600	1300800	44659100	-0.0026069621223738793	-0.014505345519146205	-0.010127419527761005	-0.007793563381285866
2070	20060324 00:00	1299900	1305700	1289600	1301500	39306700	0.0005381303813039029	-0.014505885990889263	-0.010127970555970882	-0.007794120037109141
2071	20060327 00:00	1300300	1302800	1297400	1300800	29317100	-0.000537840952746782	-0.01451464915113615	-0.010136975070173375	-0.0078032532162122924
2072	20060328 00:00	1299300	1305300	1285500	1292200	76689100	-0.006611316113161125	-0.014493473195584828	-0.010120377108818718	-0.007789095766624036
2073	20060329 00:00	1294000	1305000	1291400	1302100	53630400	0.007661352731775262	-0.014413246958990687	-0.01007172156804125	-0.007757270446966166
2074	20060330 00:00	1301100	1309800	1295500	1299500	66169200	-0.001996774441287097	-0.014417182218035349	-0.010075152163478525	-0.007760432008101736
2075	20060331 00:00	1300300	1302400	1293700	1294900	53878400	-0.0035398230088495852	-0.014386328552874417	-0.010050257255984497	-0.00773871369227089
2076	20060403 00:00	1300700	1308700	1294900	1296900	57388200	0.0015445208124178489	-0.014388172869434385	-0.010053435138600741	-0.007742602494017173
2077	20060404 00:00	1297300	1307300	1293600	1305300	52590200	0.006476983576220174	-0.01439538706682948	-0.01005594953039504	-0.0077426114368362615
2078	20060405 00:00	1306200	1312800	1300000	1310500	47959600	0.003983758522944969	-0.014395697942557161	-0.010054589936602446	-0.007740361321923605
2079	20060406 00:00	1308500	1312100	1300000	1308200	53606800	-0.0017550553223960597	-0.014405623372268724	-0.010071011683365192	-0.0077602462312681775
2080	20060407 00:00	1310600	1314000	1293500	1294700	72472900	-0.010319523008714304	-0.014433447923406166	-0.010092437125876	-0.007778260332648589
2081	20060410 00:00	1297100	1300800	1292600	1296000	38926200	0.0010040936124198208	-0.014432367811291983	-0.010091293642899088	-0.007777083066899247
2082	20060411 00:00	1298600	1300600	1282500	1286500	70269100	-0.007330246913580196	-0.01450891934670599	-0.010159646210772168	-0.0078410647955147
2083	20060412 00:00	1287700	1291300	1286100	1288400	40991400	0.001476875242907072	-0.014360371238138415	-0.010039781218915666	-0.007736490667041435
2084	20060413 00:00	1285900	1292500	1281000	1288600	48734900	0.00015523129462891028	-0.014244661545158998	-0.009946402505979704	-0.007655016516935861
2085	20060417 00:00	1287900	1299000	1280200	1285200	60813700	-0.0026385224274406704	-0.013965709407727995	-0.009732339211131964	-0.007475545223962662
2086	20060418 00:00	1289600	1309400	1285400	1307300	87769700	0.01719576719576721	-0.014110924259924627	-0.009818380992547582	-0.0075300420603015865
2087	20060419 00:00	1307200	1394100	1302400	1309900	79968700	0.0019888319437006974	-0.014106674373885903	-0.009819961317292018	-0.007534730448841141
2088	20060420 00:00	1310000	1343400	1306000	1311500	84361600	0.0012214672875792143	-0.013920564048587861	-0.009672129125817995	-0.00740730418886906
2089	20060421 00:00	1317400	1320300	1306200	1311000	68678100	-0.00038124285169649497	-0.013741076559369842	-0.00956782794257806	-0.007343084547135995
2090	20060424 00:00	1309200	1311400	1303800	1308300	49851200	-0.002059496567505703	-0.013696632657493034	-0.009531682017350128	-0.007311362242554778
2091	20060425 00:00	1310500	1311200	1299200	1302300	82213100	-0.004586104104563171	-0.013718787317583853	-0.009562660996083978	-0.007347045432904819
2092	20060426 00:00	1305000	1311400	1302000	1305800	60106700	0.002687552791215575	-0.01360689466679973	-0.009469924560193245	-0.00726452110429048
2093	20060427 00:00	1299000	1316300	1295900	1311600	125064500	0.00444172155000766	-0.013607650508145665	-0.009469936608066607	-0.007264136638615854
2094	20060428 00:00	1307900	1317500	1307100	1311400	49519600	-0.00015248551387614384	-0.013461571008102092	-0.009353964877799987	-0.007164215249010284
2095	20060501 00:00	1314600	1318800	1303200	1305600	59923900	-0.0044227543083726895	-0.013452625284460508	-0.009365991194934043	-0.007187421683479508
2096	20060502 00:00	1310000	1314600	1307400	1313800	41447200	0.006280637254902022	-0.013456234610492807	-0.009367571904107964	-0.007187920944512667
2097	20060503 00:00	1312000	1313200	1304500	1308200	56518300	-0.004262444816562683	-0.013486805352417745	-0.00939334265538826	-0.007211132838541589
2098	20060504 00:00	1310600	1316200	1309700	1312900	39683400	0.003592722825256134	-0.013427767341484568	-0.009361122921034554	-0.007193209828197386
2099	20060505 00:00	1320400	1328000	1313100	1327100	57102700	0.010815751390052641	-0.01345320285018383	-0.00936396438083984	-0.007184006484141501
2100	20060508 00:00	1325200	1327700	1323700	1325600	23221100	-0.0011302840780649248	-0.013451647022110663	-0.009362593418226045	-0.007182734072620044
2101	20060509 00:00	1324300	1327700	1323100	1325300	23312900	-0.0002263126131563098	-0.013448514286754533	-0.009368675722509202	-0.007193728880436718
2102	20060510 00:00	1324100	1333300	1318900	1324300	61544200	-0.0007545461404965259	-0.013302257240349459	-0.009253138280372431	-0.007094567945664384
2103	20060511 00:00	1325000	1325500	1305200	1307800	73149600	-0.012459412519821744	-0.013487485550295244	-0.009403669270218417	-0.00722660192255481
2104	20060512 00:00	1304600	1307800	1291900	1292500	89797700	-0.011699036549931208	-0.013534297660306172	-0.009439358029810222	-0.007256360865197643
2105	20060515 00:00	1287900	1297100	1286300	1296200	79659600	0.002862669245647931	-0.01349375623630288	-0.009402458559555172	-0.007221402907009547
2106	20060516 00:00	1297600	1307900	1290100	1293600	55124100	-0.002005863292701693	-0.01347219981409061	-0.00940151553587824	-0.007231448809816553
2107	20060517 00:00	1286700	1290900	1269500	1272000	128090900	-0.016697588126159513	-0.013757982587681537	-0.009630952976766357	-0.007430848762334054
2108	20060518 00:00	1273800	1277500	1263600	1263600	79315600	-0.006603773584905714	-0.013785942383651611	-0.009670261935058648	-0.00747620791706529
2109	20060519 00:00	1268700	1274800	1258300	1269600	117021900	0.0047483380816715215	-0.013785268918739888	-0.009670039657074017	-0.007476226165161977
2110	20060522 00:00	1262800	1271700	1255000	1269800	100274300	0.0001575299306868505	-0.013773315593457906	-0.009659165218300212	-0.007465926876793505
2111	20060523 00:00	1271800	1276300	1258100	1259000	72554200	-0.008505276421483687	-0.01387044197785023	-0.00974260430492375	-0.007542069315623275
2112	20060524 00:00	1256800	1267300	1247600	1260800	156200400	0.001429706115965157	-0.013865844140467199	-0.009737691374971123	-0.007536988410987725
2113	20060525 00:00	1269200	1276600	1264500	1276300	66999400	0.012293781725888353	-0.013909646139630793	-0.00975116424740181	-0.007534292938183225
2114	20060526 00:00	1280000	1283700	1275100	1283000	50860100	0.005249549478962612	-0.013905967827408518	-0.00974957304414056	-0.007533814364986221
2115	20060530 00:00	1279700	1280500	1262600	1262800	62918600	-0.01574434918160561	-0.01416526050351512	-0.009952468361991328	-0.007706644459836566
2116	20060531 00:00	1265800	1273800	1262000	1273000	79211600	0.008077288565093488	-0.014125176253119306	-0.009907675726402136	-0.007659341801523104
2117	20060601 00:00	1273800	1289400	1272700	1288200	63881900	0.011940298507462588	-0.014157178118216233	-0.00992703021683511	-0.0076719540233214974
2118	20060602 00:00	1292500	1294300	1283200	1291300	82438000	0.0024064586244372244	-0.014155639871959662	-0.00992478459864894	-0.007669331307777129
2119	20060605 00:00	1287900	1288600	1267700	1269000	76881400	-0.017269418415550186	-0.014394092373297815	-0.010106043424416684	-0.007820100396730643
2120	20060606 00:00	1272100	1279500	1257600	1267500	119624000	-0.0011820330969266601	-0.014405379892021153	-0.010117336847158702	-0.007831396966883175
2121	20060607 00:00	1269100	1276500	1259100	1259100	99988100	-0.00662721893491125	-0.014463385240972177	-0.010165376473282917	-0.007874123903044336
2122	20060608 00:00	1255800	1265000	1230000	1261400	193070900	0.0018267016122628377	-0.014447691471228432	-0.01015002664054059	-0.007858957421844804
2123	20060609 00:00	1263600	1266700	1253400	1255300	83065000	-0.00483589662280004	-0.014487332704832705	-0.01018988446130857	-0.007898930704428323
2124	20060612 00:00	1258900	1259300	1239800	1240000	87631600	-0.012188321516768852	-0.014633650354400672	-0.010304806241524911	-0.00799711546286668
2125	20060613 00:00	1237800	1248400	1226700	1227300	165108700	-0.010241935483870979	-0.01475808940723331	-0.010407405185294951	-0.00808807152530987
2126	20060614 00:00	1228400	1236300	1223400	1234900	125590200	0.0061924549824818875	-0.014766256321026974	-0.010409164834981334	-0.008086415486209305
2127	20060615 00:00	1239000	1263600	1238700	1259700	114459700	0.02008259778119692	-0.014977473408732234	-0.010537470216321034	-0.00817052094368168
2128	20060616 00:00	1251900	1255600	1244600	1250000	80280600	-0.007700246090338925	-0.015057859038792368	-0.010607291681340045	-0.00823471069140759
2129	20060619 00:00	1254000	1257500	1235500	1238200	89643700	-0.009440000000000004	-0.015163332925679894	-0.01069398958818982	-0.00831139919277554
2130	20060620 00:00	1240100	1248000	1237200	1238800	61113900	0.0004845743821677573	-0.015157657722360746	-0.01068845761270656	-0.008305943571521606
2131	20060621 00:00	1240000	1257000	1239600	1251300	70609600	0.010090410074265366	-0.015178948589693844	-0.010689867911622514	-0.008296755612977963
2132	20060622 00:00	1249500	1250600	1240400	1244500	79935200	-0.005434348277791101	-0.015224455629140718	-0.010729032038255957	-0.008332538356261089
2133	20060623 00:00	1243300	1252900	1240300	1243900	49241400	-0.00048212133386904554	-0.015089788447584351	-0.010621253639418819	-0.00823909426799567
2134	20060626 00:00	1245400	1250500	1242500	1250400	34554300	0.005225500442157749	-0.015014165515813506	-0.010552894076459485	-0.008174606780073285
2135	20060627 00:00	1250100	1252900	1237700	1238700	64263700	-0.009357005758157344	-0.015113843653586074	-0.01063376120515293	-0.008245445829432565
2136	20060628 00:00	1241800	1247100	1236500	1245800	58413400	0.005731815613142732	-0.015088487010703923	-0.01062030220419878	-0.00823832941736568
2137	20060629 00:00	1251900	1272800	1251700	1272300	92067200	0.021271472146412007	-0.015303140983112579	-0.010745024926804268	-0.0083151101234715
2138	20060630 00:00	1274700	1276600	1269700	1270100	45804900	-0.0017291519295763447	-0.015243537233599107	-0.010696362819876397	-0.008272280965718923
2139	20060703 00:00	1274300	1280100	1273100	1279000	23592200	0.007007322258089976	-0.015253683456059073	-0.01069968694126621	-0.00827196825027189
2140	20060705 00:00	1272900	1274500	1265200	1270300	61318000	-0.006802189210320608	-0.015304117735100974	-0.010752787479393114	-0.008326490161251116
2141	20060706 00:00	1272000	1278500	1270800	1273700	46485300	0.0026765331024167782	-0.01521510094810899	-0.010677184090802178	-0.008258037405714508
2142	20060707 00:00	1272000	1275600	1263000	1265300	62152400	-0.006594959566616931	-0.01528019681653457	-0.010733600961632485	-0.008309827535041458
2143	20060710 00:00	1269400	1274300	1264100	1267400	52797000	0.0016596854500909863	-0.015224636764483867	-0.010706461301923759	-0.008297838681326958
2144	20060711 00:00	1266100	1274100	1259400	1272700	70836700	0.004181789490295129	-0.015216655663664022	-0.010703628864892355	-0.008297750977909699
2145	20060712 00:00	1272100	1274000	1257200	1259600	79757400	-0.010293077708808052	-0.015338845234572724	-0.010803894430379752	-0.008386328937231858
2146	20060713 00:00	1254800	1256800	1241300	1242100	89803400	-0.013893299460146058	-0.015533355067428237	-0.010958715497969874	-0.008519992070918365
2147	20060714 00:00	1241500	1242600	1228300	1236300	93057100	-0.004669511311488628	-0.015573263014723029	-0.01099616163561116	-0.008556125826942741
2148	20060717 00:00	1235000	1241000	1231500	1234300	81501000	-0.0016177303243549712	-0.015582538781753436	-0.011004884822984194	-0.008564554436145127
2149	20060718 00:00	1237500	1240500	1223900	1236800	110945600	0.0020254395203758158	-0.01554350696419244	-0.010969535464733338	-0.008531168183326391
2150	20060719 00:00	1241800	1262600	1241500	1259700	113164600	0.018515523932729705	-0.015700238179155165	-0.011066439270262964	-0.00859617821826513
2151	20060720 00:00	1261200	1263000	1249200	1249600	102301600	-0.008017782011590091	-0.015781694572953954	-0.011138457473288685	-0.008663164956713635
2152	20060721 00:00	1251500	1251600	1238800	1241100	91040300	-0.0068021766965429276	-0.015781731309242732	-0.01113848665570853	-0.008663190112193905
2153	20060724 00:00	1244400	1263200	1244400	1261300	82569500	0.01627588429618876	-0.015894857569861254	-0.011206468742159996	-0.008707106006442795
2154	20060725 00:00	1259800	1273000	1257200	1269700	89318900	0.00665979544913986	-0.01586928328864893	-0.01117593535566428	-0.00867392893927056
2155	20060726 00:00	1265900	1274400	1261800	1269000	80982700	-0.0005513113333858177	-0.015877939662059755	-0.011185533711363525	-0.008684029462242164
2156	20060727 00:00	1273300	1276900	1262000	1263700	83523300	-0.00417651694247434	-0.015911828212448183	-0.01121963261348329	-0.008718240502091548
2157	20060728 00:00	1269900	1281400	1268600	1278500	73613600	0.011711640420986047	-0.01595719883091425	-0.011244764947125766	-0.008732583880981797
2158	20060731 00:00	1276800	1279400	1265500	1276700	45112600	-0.001407899882674979	-0.015894740615565384	-0.011193463287870482	-0.00868722974049767
2159	20060801 00:00	1273400	1273800	1266000	1271600	59779400	-0.003994673768308976	-0.015921748945957416	-0.011217109298476668	-0.00870908331086753
2160	20060802 00:00	1275800	1284600	1275500	1279100	54742200	0.005898081157596824	-0.01591476805893033	-0.011213879214374767	-0.008707852765926045
2161	20060803 00:00	1273300	1285400	1271500	1281200	57009300	0.0016417793761238642	-0.015914362956577183	-0.011213365482780022	-0.00870728112448456
2162	20060804 00:00	1290600	1294300	1274900	1280000	82405300	-0.0009366219169528733	-0.015844515252667724	-0.011155927992079862	-0.008656459472525066
2163	20060807 00:00	1279000	1280700	1274000	1277600	40064500	-0.00187499999999996	-0.01578961102485234	-0.011110920818407	-0.008616728381793759
2164	20060808 00:00	1281000	1284500	1269500	1273300	85261800	-0.003365685660613682	-0.01579393962424903	-0.011114579849418011	-0.008620030468375948
2165	20060809 00:00	1282000	1286000	1266100	1267800	69698700	-0.0043194848032670485	-0.015817853844080677	-0.011145246024468168	-0.008654296085769004
2166	20060810 00:00	1265300	1275000	1262900	1272800	59427000	0.003943839722353681	-0.01580237194730554	-0.011127641328274256	-0.008635559733059883
2167	20060811 00:00	1271700	1272000	1263900	1268400	44261200	-0.003456945317410476	-0.015821230054733678	-0.011153019269118694	-0.008664413372973372
2168	20060814 00:00	1276300	1281600	1269200	1270500	53400000	0.0016556291390728006	-0.015768354460713327	-0.011106863413027633	-0.008621839784307531
2169	20060815 00:00	1282200	1288700	1279100	1287100	58213500	0.013065722156631265	-0.01583536012277332	-0.011142918743335537	-0.008641395607283154
2170	20060816 00:00	1293400	1298900	1290400	1297500	60369100	0.008080180250174873	-0.015690505854599364	-0.011016815730246142	-0.008525288818894526
2171	20060817 00:00	1295700	1303700	1294900	1300300	62227600	0.0021579961464355257	-0.015688824105157543	-0.011014640952886358	-0.008522851210176015
2172	20060818 00:00	1301900	1304800	1295900	1304600	55412700	0.003306929170191486	-0.01567399974698156	-0.010998604005362948	-0.008506167835758407
2173	20060821 00:00	1301800	1302500	1291400	1301100	37306500	-0.002682814655833199	-0.015695046339300193	-0.011018127008202622	-0.008524878618684548
2174	20060822 00:00	1299500	1305200	1296800	1301300	55297300	0.0001537160863884779	-0.015699671175741402	-0.011023119828204607	-0.008530067609361142
2175	20060823 00:00	1301800	1304400	1291900	1295700	62965500	-0.004303388918773576	-0.01570801240462203	-0.011030033512696734	-0.008536220275222065
2176	20060824 00:00	1299900	1301000	1294000	1298700	51483600	0.0023153507756425995	-0.01564297932308343	-0.010973645082566267	-0.008484440276769683
2177	20060825 00:00	1296400	1302900	1295500	1298400	39270800	-0.00023100023100020017	-0.015650586634638954	-0.010982073000398763	-0.008493305656771965
2178	20060828 00:00	1296600	1308200	1296400	1304800	49560400	0.004929143561306137	-0.015596709378727088	-0.01093145737945193	-0.008444428801356043
2179	20060829 00:00	1304900	1308300	1298100	1307500	57351500	0.0020692826486818916	-0.015590683444645353	-0.01093229607343686	-0.008448927003162297
2180	20060830 00:00	1308700	1310400	1305500	1307400	46878200	-7.64818355640795e-05	-0.015567738386705545	-0.010912146428134198	-0.0084302675819927
2181	20060831 00:00	1308500	1309900	1305800	1307100	29525300	-0.00022946305644788723	-0.015544764381294228	-0.01090777688511557	-0.008435816009033977
2182	20060901 00:00	1311400	1315800	1308400	1314800	40424700	0.0058909035268917	-0.01554698598797902	-0.010903924328975039	-0.008428725339167343
2183	20060905 00:00	1315100	1318500	1312000	1317200	47964900	0.0018253726802555104	-0.015518914716837128	-0.010878064964314801	-0.008404045133667812
2184	20060906 00:00	1311000	1311600	1303300	1304300	49301500	-0.009793501366535118	-0.015564586842348663	-0.01093716224577193	-0.008470299316082763
2185	20060907 00:00	1300600	1305700	1293500	1298200	80073400	-0.0046768381507321655	-0.01560551746906263	-0.010974075488568883	-0.008505070906378982
2186	20060908 00:00	1300800	1304600	1298300	1303000	38018200	0.0036974272069019154	-0.015575344214930079	-0.01094431888959757	-0.008475536424732387
2187	20060911 00:00	1298600	1306900	1294800	1303800	65683400	0.0006139677666923138	-0.015567858498977452	-0.0109467784157298	-0.008483297722619918
2188	20060912 00:00	1305700	1318300	1305400	1316400	61896000	0.009664058904740092	-0.015588398556247149	-0.01094960009568624	-0.008476673801193543
2189	20060913 00:00	1316200	1324500	1315200	1322500	58637400	0.004633849893649344	-0.015518193935386278	-0.010886353482419234	-0.008417136476028276
2190	20060914 00:00	1319400	1322200	1317500	1320500	52366200	-0.0015122873345935206	-0.015507156332106916	-0.010876825974245762	-0.008408413993967986
2191	20060915 00:00	1323400	1323900	1316800	1318200	65292400	-0.001741764483150332	-0.015518184828122842	-0.01088702598129437	-0.008418172336613756
2192	20060918 00:00	1318000	1326500	1316600	1320200	55715500	0.0015172204521316512	-0.01551976972418193	-0.010890911267309218	-0.008423283952001941
2193	20060919 00:00	1321200	1321400	1310700	1317500	82371900	-0.0020451446750492375	-0.015481013518805929	-0.010858931754902448	-0.008394917069541437
2194	20060920 00:00	1322400	1328600	1304600	1324100	70440400	0.005009487666034262	-0.01541182641048052	-0.01079605870089621	-0.00833541001452901
2195	20060921 00:00	1326000	1327500	1314300	1317000	81614100	-0.005362132769428318	-0.015343979589449615	-0.01074280061473526	-0.008289929128944893
2196	20060922 00:00	1316700	1316800	1310000	1313900	62386400	-0.002353834472285543	-0.015364274680325102	-0.010765175461739464	-0.008313412686245646
2197	20060925 00:00	1317300	1328500	1310500	1325400	84147600	0.008752568688636941	-0.015381586011913848	-0.01076838948672759	-0.0083091114892489
2198	20060926 00:00	1324900	1335800	1324000	1335400	67666400	0.007544892108042767	-0.015382927558913058	-0.010759706542096872	-0.008295084525223649
2199	20060927 00:00	1334800	1339700	1332500	1336400	72301000	0.0007488392990864234	-0.01538100323813734	-0.010757762533605573	-0.008293130021284022
2200	20060928 00:00	1337400	1339800	1332500	1337800	59890200	0.0010475905417539622	-0.01538221254969105	-0.010759121973494542	-0.008294569494033002
2201	20060929 00:00	1337900	1339400	1334800	1334800	40817300	-0.0022424876663178495	-0.015378333426838841	-0.01076978166656855	-0.00831297977607965
2202	20061002 00:00	1335400	1338300	1329500	1330700	44652500	-0.003071621216661713	-0.01539880471195313	-0.010787921338820942	-0.008329876474142978
2203	20061003 00:00	1328900	1337900	1326600	1334400	68655400	0.0027804914706546224	-0.015385780301838625	-0.01077415500859066	-0.00831571462904428
2204	20061004 00:00	1332200	1350000	1330800	1349500	75263900	0.011315947242206192	-0.015297615938843873	-0.010686344968354194	-0.008228093476959167
2205	20061005 00:00	1349000	1354100	1253500	1353000	54568200	0.002593553167840046	-0.015080527237727251	-0.010513076414032438	-0.008078185280747139
2206	20061006 00:00	1349600	1350900	1344100	1350300	64091700	-0.001995565410199518	-0.015062706662225322	-0.010498131799558158	-0.008064773830454851
2207	20061009 00:00	1348500	1353000	1346400	1350900	37472800	0.00044434570095530646	-0.015067989542815427	-0.010506423903904558	-0.008074670140850773
2208	20061010 00:00	1351100	1354500	1348400	1353300	53759800	0.0017765933821896063	-0.014987342485480788	-0.010438594143440843	-0.008013673233921418
2209	20061011 00:00	1348400	1354300	1343000	1349900	91013400	-0.002512377152146583	-0.014991837319318071	-0.010442441663239967	-0.00801717567300204
2210	20061012 00:00	1354700	1363900	1354000	1362700	52652500	0.009482183865471505	-0.014957908328948577	-0.010400662536481036	-0.007971211667581569
2211	20061013 00:00	1361600	1367100	1360400	1365500	45871200	0.002054744257723673	-0.014947378435026325	-0.010390039597326312	-0.007960539126357706
2212	20061016 00:00	1365200	1370500	1364200	1368900	40366300	0.0024899304284144996	-0.01493161447088994	-0.010385672501961998	-0.00796224765956423
2213	20061017 00:00	1364700	1367000	1356700	1364500	85859100	-0.003214259624516047	-0.014961912300532598	-0.010413963818369483	-0.007989469311190694
2214	20061018 00:00	1370600	1373400	1361100	1365800	76340200	0.0009527299377061205	-0.01484379097142576	-0.01031791537833236	-0.007905187846640866
2215	20061019 00:00	1364100	1368700	1362300	1367500	58435000	0.0012446917557475956	-0.014756790251637416	-0.010272110487826586	-0.007881344300289712
2216	20061020 00:00	1368100	1369400	1360000	1368600	41403600	0.00080438756855572	-0.014493853038399306	-0.010066608873683687	-0.0077064613914969325
2217	20061023 00:00	1365600	1378000	1363900	1376800	58583800	0.005991524185298802	-0.014498080329285385	-0.010065595243067228	-0.007702653845020321
2218	20061024 00:00	1373000	1378300	1372200	1377600	47700500	0.0005810575246949501	-0.01436807718695897	-0.00999289730598077	-0.007660505100802239
2219	20061025 00:00	1377400	1384100	1375900	1382000	65026300	0.0031939605110336	-0.014343587278663915	-0.009968963448014649	-0.007636867671208931
2220	20061026 00:00	1386600	1399200	1379800	1388600	62481200	0.004775687409551477	-0.014304092366321158	-0.009930632550057699	-0.007599157305013881
2221	20061027 00:00	1386100	1387500	1376400	1379100	69622200	-0.006841423015987336	-0.01423728771779891	-0.009878969728123266	-0.007555566534804484
2222	20061030 00:00	1376600	1382000	1374000	1378700	46718000	-0.00029004423174538996	-0.014123032116398333	-0.0098175403622521	-0.00752229863962242
2223	20061031 00:00	1380700	1382500	1372500	1377900	62820600	-0.0005802567636179479	-0.014124910644220796	-0.009827396433754604	-0.007536407510141643
2224	20061101 00:00	1382200	1383000	1367200	1368900	74753300	-0.006531678641410799	-0.014162686592284632	-0.009857750583252136	-0.007562805126286179
2225	20061102 00:00	1365000	1370100	1363600	1368100	49397500	-0.0005844108408210591	-0.014127939227383741	-0.009846713755146636	-0.007564408297610783
2226	20061103 00:00	1372600	1373900	1356200	1366000	59368200	-0.0015349755134858034	-0.014143319722940594	-0.009864342903627919	-0.007583236194645446
2227	20061106 00:00	1369600	1382800	1369500	1380800	61060900	0.010834553440702832	-0.01417737610744802	-0.009875446937754221	-0.0075821044157135895
2228	20061107 00:00	1382000	1389800	1344400	1384300	59784300	0.002534762456546824	-0.014177521742211967	-0.009875744879957644	-0.007582483552449415
2229	20061108 00:00	1380000	1390500	1368600	1387400	77371400	0.002239398974210882	-0.01414962207577319	-0.009849902146119737	-0.007557737361769816
2230	20061109 00:00	1390100	1391400	1379000	1380900	92487700	-0.004685022343952738	-0.014193243256757476	-0.009887905098183054	-0.007592745256784362
2231	20061110 00:00	1381400	1383400	1377200	1382700	43263600	0.0013034977188790542	-0.014171049441903989	-0.00988115755578569	-0.007594232065077891
2232	20061113 00:00	1381800	1390400	1380700	1386800	50853900	0.002965212989079369	-0.014170680051893455	-0.009880276646138723	-0.007593078466205504
2233	20061114 00:00	1389700	1397300	1381200	1395500	83661000	0.006273435246610948	-0.014170974033013555	-0.009873379766538017	-0.007582348165362704
2234	20061115 00:00	1395700	1404500	1395300	1399700	70170500	0.0030096739519884785	-0.01413143797835296	-0.009837132999683891	-0.007547854905666937
2235	20061116 00:00	1404400	1452000	1394900	1402300	58884800	0.0018575409016217126	-0.014132443740948214	-0.009838610798120285	-0.00754958434466358
2236	20061117 00:00	1399200	1404200	1397300	1403900	50228600	0.0011409826713257853	-0.014114240889895397	-0.009834394044905164	-0.007552823528453319
2237	20061120 00:00	1403000	1407400	1401000	1403700	56446500	-0.00014246028919440157	-0.014121068454615405	-0.009844614693997741	-0.0075648530182695645
2238	20061121 00:00	1404900	1406700	1402900	1405800	47757500	0.0014960461637101297	-0.014118977522019594	-0.00984780945690797	-0.007570865565895534
2239	20061122 00:00	1407500	1411600	1400000	1409200	38874400	0.002418551714326256	-0.01411758038912909	-0.009849462979264544	-0.007574145381276059
2240	20061124 00:00	1402400	1408400	1402000	1404600	21623300	-0.0032642634118649205	-0.01414710861177108	-0.009878827197833133	-0.00760342216987998
2241	20061127 00:00	1402900	1403500	1384400	1384900	75952500	-0.014025345294033875	-0.014360432093897403	-0.010047520217009824	-0.007748322854403229
2242	20061128 00:00	1382400	1391500	1381100	1390300	94228900	0.003899198498086509	-0.01428502720655541	-0.009981437298220805	-0.007687209442555948
2243	20061129 00:00	1394700	1405300	1394200	1403600	79107800	0.009566280658850568	-0.014306993359149197	-0.009985571453529378	-0.007681837426095076
2244	20061130 00:00	1404400	1410500	1397600	1404600	79790000	0.0007124536905100953	-0.014246294522786715	-0.009934544225521083	-0.007635966096712783
2245	20061201 00:00	1405300	1406600	1389700	1400600	114802600	-0.002847785846504358	-0.014206806706362379	-0.009924589820205935	-0.007641755843578189
2246	20061204 00:00	1402500	1415500	1400800	1413300	81558200	0.009067542481793422	-0.014224091357903345	-0.009925903732967783	-0.007634555814593023
2247	20061205 00:00	1415600	1419600	1412600	1418800	63979700	0.0038916012170098213	-0.014206314513561028	-0.009906703176104592	-0.007614596281853078
2248	20061206 00:00	1418700	1420700	1415000	1417500	49723900	-0.0009162672681138906	-0.014214133858296391	-0.009914123170756014	-0.007621803384452459
2249	20061207 00:00	1420300	1423000	1411100	1412200	55697300	-0.003738977072310412	-0.014205119080223837	-0.009906775443731112	-0.007615344356172511
2250	20061208 00:00	1411300	1419000	1407800	1414100	63778800	0.0013454184959638127	-0.014195076613226564	-0.009897005038304306	-0.007605718985762219
2251	20061211 00:00	1414200	1420900	1413400	1417400	34939300	0.0023336397708790813	-0.014195578568877903	-0.009898152198778973	-0.007607210102540767
2252	20061212 00:00	1416800	1418700	1408900	1416200	72746800	-0.0008466205728798748	-0.014202996632276617	-0.009905209005834711	-0.007614074325176813
2253	20061213 00:00	1422300	1423300	1415600	1418400	48130900	0.0015534529021323795	-0.014201533441748104	-0.009908525616930685	-0.007619939030832218
2254	20061214 00:00	1418700	1432400	1418400	1429800	58885100	0.008037225042301088	-0.014217408394696806	-0.00991580021753418	-0.007622628815424156
2255	20061215 00:00	1426500	1428900	1422400	1423800	55196600	-0.004196391103650887	-0.014239085923299172	-0.00993391287659498	-0.007638841055723347
2256	20061218 00:00	1425400	1435000	1417500	1419400	44417800	-0.0030903216743924933	-0.014187495381568419	-0.009892550725411122	-0.007602931621692176
2257	20061219 00:00	1415300	1425600	1411900	1422800	56781500	0.002395378328871267	-0.014119209441357094	-0.009833954770099844	-0.0075495013614755
2258	20061220 00:00	1422900	1426600	1420500	1421300	38432300	-0.0010542592071970391	-0.01412462033380094	-0.009838913700861103	-0.007554219353136154
2259	20061221 00:00	1422700	1424300	1413200	1416200	43870900	-0.0035882642651093866	-0.014158305195122598	-0.009870137045040719	-0.0075841304716356365
2260	20061222 00:00	1416400	1416500	1407800	1408500	54236800	-0.005437085157463661	-0.01421172646132271	-0.009919206625061908	-0.007630880183857284
2261	20061226 00:00	1408200	1415800	1407800	1415400	25831300	0.004898828541000988	-0.014209613867586728	-0.009912844116186204	-0.007622252060946448
2262	20061227 00:00	1418700	1426000	1418300	1425900	35903300	0.007418397626112849	-0.014098956448473698	-0.009814606949063042	-0.00753063608420073
2263	20061228 00:00	1424100	1427000	1419900	1421900	33168800	-0.0028052458096641253	-0.014121336508697412	-0.00983461812246081	-0.007549384412797121
2264	20061229 00:00	1421000	1425400	1414700	1415200	40461100	-0.004712005063647218	-0.014144442475749478	-0.009853656507313844	-0.007566254384631026
2265	20070103 00:00	1422700	1428400	1405800	1414500	103082600	-0.0004946297343131345	-0.014091199287362181	-0.009809535277986534	-0.0075269960379248345
2266	20070104 00:00	1412300	1420500	1406100	1416700	68197700	0.0015553199010251983	-0.013936851220356108	-0.009719128461496888	-0.00747067606548525
2267	20070105 00:00	1413300	1413900	1403800	1407600	69414700	-0.006423378273452407	-0.014003824468246422	-0.009778718405864308	-0.007526329998064874
2268	20070108 00:00	1408200	1414100	1402500	1411700	66512400	0.00291275930662116	-0.013995233722543902	-0.009768892888413023	-0.0075158462283633175
2269	20070109 00:00	1413100	1416000	1404000	1411300	71153200	-0.0002833463200396791	-0.013974723853261081	-0.009765502195514286	-0.007521581705049266
2270	20070110 00:00	1405700	1415300	1403000	1414000	67224600	0.0019131297385388546	-0.013975005445665725	-0.009768094297319296	-0.0075254055308660904
2271	20070111 00:00	1415600	1426200	1415000	1422700	52619600	0.0061527581329561265	-0.013973817308703998	-0.009759741053388483	-0.0075132325949229285
2272	20070112 00:00	1421200	1430300	1420800	1429700	51861700	0.0049202221128838985	-0.013976148046324395	-0.009759908681686653	-0.007512247077645519
2273	20070116 00:00	1430500	1434400	1427300	1430300	42256900	0.00041966846191510143	-0.013921364948821893	-0.009713856002695911	-0.007470848552458442
2274	20070117 00:00	1428700	1434600	1427300	1429400	46167300	-0.000629238621268291	-0.013928482513025323	-0.009720795215722203	-0.007477692687132149
2275	20070118 00:00	1431800	1432500	1423100	1424500	61992100	-0.003428011753183191	-0.013926263666611195	-0.00971896676029318	-0.00747607234769273
2276	20070119 00:00	1425500	1431000	1424600	1429300	51748400	0.0033696033696033467	-0.013892829135571803	-0.009687240097098041	-0.007445256142525784
2277	20070122 00:00	1430700	1459500	1419300	1422100	58695700	-0.005037430910235785	-0.013940803576520016	-0.00973229271359183	-0.007488751145214474
2278	20070123 00:00	1422500	1430800	1420600	1427500	53361600	0.0037972013219886858	-0.013619547191011416	-0.009480357515436025	-0.007273770815528954
2279	20070124 00:00	1429700	1439800	1429100	1439100	56374000	0.008126094570928277	-0.013636955489143815	-0.009485155297457202	-0.007271845978073621
2280	20070125 00:00	1438400	1439200	1344000	1423500	67120400	-0.010840108401083959	-0.013784320592294712	-0.009604620408988157	-0.007376437707309638
2281	20070126 00:00	1425900	1426500	1415800	1421900	70148700	-0.0011239901650860196	-0.013783929750408439	-0.009604273550086452	-0.00737611429557426
2282	20070129 00:00	1421900	1426300	1417400	1419600	61032000	-0.0016175539770729719	-0.013786409196852076	-0.009616547303660156	-0.007393609358037367
2283	20070130 00:00	1423600	1428300	1420600	1427600	67432100	0.005635390250774863	-0.013779295983387752	-0.00961317839230524	-0.0073922365202820275
2284	20070131 00:00	1426100	1441300	1424100	1438100	83878600	0.007355001400952688	-0.013791773189139262	-0.009615443571346112	-0.007389057705670771
2285	20070201 00:00	1441500	1446600	1439100	1445700	63910200	0.005284750712746034	-0.013751444442814276	-0.009575539745717385	-0.007349380403692897
2286	20070202 00:00	1447300	1449000	1443800	1447900	41581300	0.0015217541675311974	-0.01375272546600982	-0.009577220410942961	-0.007351274116605897
2287	20070205 00:00	1446900	1449300	1443400	1447000	38448100	-0.0006215898888044524	-0.01365663739980747	-0.009499850054634012	-0.007283882102180436
2288	20070206 00:00	1449700	1450300	1443300	1447900	54230700	0.0006219765031099111	-0.013604464071320873	-0.009455835807618726	-0.007244217431306656
2289	20070207 00:00	1451200	1453600	1445700	1450300	53946900	0.0016575730368120212	-0.013603214603472174	-0.009454404885131626	-0.007242689776023257
2290	20070208 00:00	1448000	1451200	1442700	1448800	65985200	-0.0010342687719782084	-0.013524500855371402	-0.009390858945645357	-0.007187229739184309
2291	20070209 00:00	1450600	1453300	1433900	1439200	74068700	-0.00662617338487026	-0.013576198767502243	-0.009444928099973238	-0.007242562993953181
2292	20070212 00:00	1439300	1440400	1431900	1434200	52040223	-0.0034741523068371194	-0.013596279721747795	-0.00946197164488423	-0.007257987307187173
2293	20070213 00:00	1437700	1445500	1437600	1445100	57747043	0.007600055780225823	-0.013611270372815544	-0.009466676572648554	-0.00725720895391845
2294	20070214 00:00	1448000	1458900	1447800	1456400	63401367	0.007819528060341918	-0.013600331874681194	-0.009446552479678641	-0.007232188054330929
2295	20070215 00:00	1456700	1459500	1454300	1458300	35042400	0.0013045866520187133	-0.013568567293551284	-0.009434067273341666	-0.007229980611357068
2296	20070216 00:00	1454300	1457400	1452300	1456800	34840200	-0.0010285949393128435	-0.013581758998010621	-0.009448504333901587	-0.00724508156664605
2297	20070220 00:00	1455600	1462000	1440600	1461000	51440200	0.002883031301482708	-0.013568156514474095	-0.009444062830285618	-0.00724552374752758
2298	20070221 00:00	1456100	1460700	1453500	1458900	60179100	-0.0014373716632443134	-0.01356736801404918	-0.00944337505568206	-0.007244889669486676
2299	20070222 00:00	1460500	1464200	1451700	1458300	73687100	-0.00041126876413732916	-0.013550188842109583	-0.00942845938429979	-0.0072311806618759415
2300	20070223 00:00	1457300	1457900	1447500	1453600	69286600	-0.0032229308098470355	-0.01356848593411477	-0.009453374118503301	-0.007259623236648283
2301	20070226 00:00	1458300	1459500	1447500	1452100	64226939	-0.00103192074848657	-0.01355079549093973	-0.009438293353317412	-0.0072459336811418786
2302	20070227 00:00	1438900	1442000	1391000	1400000	240160400	-0.03587907168927762	-0.014676181030729367	-0.010277692953506012	-0.007932875235155934
2303	20070228 00:00	1403900	1419800	1398000	1409300	157388600	0.0066428571428571725	-0.014684991626522184	-0.0102803382195936	-0.007932233786791084
2304	20070301 00:00	1393500	1412500	1380500	1405900	184864096	-0.0024125452352231624	-0.01456301091455418	-0.010184077921518596	-0.007849684946189818
2305	20070302 00:00	1400500	1406500	1389000	1389800	136190700	-0.01145173909950925	-0.014692012132090773	-0.010298842966133091	-0.007956860739697307
2306	20070305 00:00	1379200	1395100	1376600	1376900	124971624	-0.009281911066340465	-0.014787495910500251	-0.010375617891154265	-0.008023662044205087
2307	20070306 00:00	1387800	1401200	1384400	1398000	124103700	0.015324279177863387	-0.014877118340848022	-0.010419102444202907	-0.00804255066558842
2308	20070307 00:00	1397400	1404600	1394000	1394600	107667100	-0.0024320457796852546	-0.0148330328513061	-0.010383188585485367	-0.008010993073026074
2309	20070308 00:00	1405500	1411600	1400700	1405400	98830200	0.0077441560304030155	-0.014826861541292317	-0.010367192008134136	-0.007989758682013445
2310	20070309 00:00	1413300	1414100	1400800	1406200	94249900	0.0005692329585882394	-0.01483132284038792	-0.010372503137105533	-0.007995522852147025
2311	20070312 00:00	1404200	1413400	1401600	1410100	70784500	0.0027734319442469513	-0.014787392900390231	-0.01033277630954556	-0.007958036688274923
2312	20070313 00:00	1402400	1407700	1381200	1381500	153621800	-0.02028224948585211	-0.01516176690945882	-0.010629713643374096	-0.00821369281707002
2313	20070314 00:00	1384300	1392400	1367500	1391400	218131100	0.007166123778501676	-0.015172408266964683	-0.010631620701735197	-0.00821094365287636
2314	20070315 00:00	1390400	1399900	1388000	1395700	116295212	0.0030904125341382205	-0.015138940716121334	-0.010616096104627909	-0.008204984378011895
2315	20070316 00:00	1393100	1396300	1381200	1384800	103331708	-0.007809701225191645	-0.015219803826638081	-0.010688156405092682	-0.008272351933010782
2316	20070319 00:00	1392600	1403300	1391500	1400700	87263354	0.011481802426343224	-0.015267203339541012	-0.010710456497056531	-0.008281271616546782
2317	20070320 00:00	1400800	1410400	1399600	1409300	76058944	0.006139787249232587	-0.015244466436702943	-0.010683427377764225	-0.008251954332545103
2318	20070321 00:00	1411000	1436500	1408200	1433300	149067748	0.017029731072163434	-0.015360050949082096	-0.010743663613459081	-0.008282684606743434
2319	20070322 00:00	1434700	1436400	1427900	1433100	113333402	-0.00013953812879374805	-0.01530712506246815	-0.010699272012348934	-0.008242842601656152
2320	20070323 00:00	1432800	1437900	1431500	1435000	70644235	0.0013257972228037929	-0.015303220114764475	-0.010702415280626775	-0.0082497432477934
2321	20070326 00:00	1435000	1436500	1421200	1435900	110377931	0.0006271777003483692	-0.015284176071766391	-0.010685190477487701	-0.008233488274691475
2322	20070327 00:00	1431300	1431600	1424000	1427100	90033377	-0.006128560484713441	-0.015339875175791476	-0.0107323226748156	-0.00827605348575902
2323	20070328 00:00	1422300	1424700	1412600	1415400	142590430	-0.008198444397729654	-0.015419988187327883	-0.010797872231205149	-0.008333839318098573
2324	20070329 00:00	1425400	1426100	1411900	1421200	128167947	0.004097781545852719	-0.01535353056473631	-0.010738433946689004	-0.008278143016736956
2325	20070330 00:00	1421700	1428400	1405600	1419400	115313800	-0.0012665353222628406	-0.015354530260292147	-0.010749519312734043	-0.008294605016400027
2326	20070402 00:00	1421600	1424600	1414800	1423000	74548980	0.002536282936451917	-0.015335892997773989	-0.010731072154457236	-0.008276259201990849
2327	20070403 00:00	1429700	1439800	1429100	1436600	73978508	0.009557273366127994	-0.015330553226461817	-0.010712071482293379	-0.008249975954132054
2328	20070404 00:00	1436900	1439500	1431600	1437900	55336623	0.0009049143811776794	-0.015332399506740806	-0.010714120434456577	-0.008252132949926782
2329	20070405 00:00	1436700	1444400	1436100	1442800	43189240	0.003407747409416517	-0.015325611115617572	-0.010712888613218667	-0.008253863315533898
2330	20070409 00:00	1445900	1447800	1441500	1444200	44716540	0.0009703354588299629	-0.01532905561442554	-0.010718827116149354	-0.008261131362833907
2331	20070410 00:00	1443300	1448500	1442700	1448000	53549739	0.002631214513225233	-0.015311775753497608	-0.010701510352303337	-0.008243794926178808
2332	20070411 00:00	1448200	1448600	1435400	1438300	98582156	-0.00669889502762433	-0.015252988089594112	-0.010655735375739415	-0.008204956965085086
2333	20070412 00:00	1437400	1448000	1433400	1447400	109544751	0.006326913717583205	-0.015255358298642432	-0.01065122354822265	-0.008196776349340903
2334	20070413 00:00	1449000	1452900	1443700	1452600	73851540	0.0035926488876605323	-0.015176732741566657	-0.010582933339732578	-0.008133995876938232
2335	20070416 00:00	1458700	1468600	1458400	1467800	73180718	0.010463995594107045	-0.01520824577032485	-0.010594767369664887	-0.008135339105414181
2336	20070417 00:00	1469600	1474000	1466500	1470700	92046661	0.0019757460144433914	-0.015202321417355528	-0.010588462212767763	-0.008128830943352228
2337	20070418 00:00	1466000	1476400	1465700	1471500	79716663	0.0005439586591418077	-0.015182715185805003	-0.010570899964405845	-0.008112358334864853
2338	20070419 00:00	1465400	1474000	1463600	1470300	93454136	-0.0008154943934760572	-0.015063940752428262	-0.010507857827214162	-0.008079026878544575
2339	20070420 00:00	1482000	1484800	1476900	1484700	111259258	0.009793919608243273	-0.015091151717586893	-0.01051802415988478	-0.008080106780705667
2340	20070423 00:00	1483700	1487300	1479700	1481200	71438337	-0.0023573785950024018	-0.015110693637338104	-0.010536001704075324	-0.00809725036207344
2341	20070424 00:00	1482300	1484000	1473300	1480400	106786997	-0.0005401026194976621	-0.015111535874864152	-0.010536781883450762	-0.008097997458478421
2342	20070425 00:00	1487300	1496500	1481600	1494600	100169134	0.00959200216157785	-0.01511730789324162	-0.01052731833108369	-0.008080411879723247
2343	20070426 00:00	1494900	1498000	1491000	1493900	83518805	-0.0004683527365181295	-0.015083468473058467	-0.01049860521265088	-0.008054431573784814
2344	20070427 00:00	1490300	1497400	1488400	1494000	91329479	6.693888479825105e-05	-0.015090924976400725	-0.01050692378516182	-0.008063209712179685
2345	20070430 00:00	1496300	1497400	1482100	1482300	92080774	-0.007831325301204783	-0.015177251123085551	-0.010582228255559578	-0.008132638567732046
2346	20070501 00:00	1485200	1494700	1476700	1486100	127418434	0.0025635836200499362	-0.01516905587008375	-0.01057327638195119	-0.00812328334247799
2347	20070502 00:00	1489000	1499500	1487500	1496200	82498312	0.006796312495794377	-0.01513448456657228	-0.010535790616683477	-0.008084243888432334
2348	20070503 00:00	1499500	1504000	1490500	1502600	75972844	0.004277503007619199	-0.015129443538249642	-0.010534554948891021	-0.008085036844257638
2349	20070504 00:00	1507500	1511100	1502200	1506400	84518329	0.002528949820311377	-0.01508908283117073	-0.010498122860712744	-0.008050699088278317
2350	20070507 00:00	1508800	1512000	1508100	1509500	58016709	0.0020578863515665624	-0.015090430524453415	-0.01050085997556056	-0.008054176898621262
2351	20070508 00:00	1505700	1509200	1501300	1508600	74156636	-0.000596223915203753	-0.015063999521947383	-0.010495438067900598	-0.0080599548616843
2352	20070509 00:00	1506400	1528200	1504400	1513800	93550075	0.0034469044146892003	-0.015049746386059814	-0.010480039422285885	-0.00804394554907275
2353	20070510 00:00	1507300	1510200	1492700	1493300	140785030	-0.013542079534945128	-0.015238326816612406	-0.010628855341053714	-0.00817156315374777
2354	20070511 00:00	1497500	1508200	1497200	1508100	100530941	0.009910935511953323	-0.015255234953224915	-0.010628411855007392	-0.00816186958186781
2355	20070514 00:00	1508600	1513000	1497900	1505500	104242001	-0.0017240236058616576	-0.015100091480807813	-0.010506237320283383	-0.008057270665833836
2356	20070515 00:00	1507000	1516600	1501900	1503800	164645008	-0.0011291929591498162	-0.014955842317220134	-0.010391958094256746	-0.007958968302623964
2357	20070516 00:00	1508000	1516300	1503800	1516100	106342127	0.008179279159462594	-0.014970662082196676	-0.010396255994611728	-0.00795765703588299
2358	20070517 00:00	1513800	1519600	1511100	1514400	97297576	-0.0011212980674097928	-0.014964452543741003	-0.010390837222508413	-0.007952659818396062
2359	20070518 00:00	1519400	1525000	1518100	1524900	89715341	0.0069334389857369505	-0.014687598872364293	-0.01016761602832184	-0.007758029899344612
2360	20070521 00:00	1525800	1532300	1525000	1527100	169217747	0.0014427175552496063	-0.014618085672179057	-0.010109112522925326	-0.007705395621501063
2361	20070522 00:00	1527100	1531600	1524000	1526000	74583722	-0.0007203195599502221	-0.014630199298617474	-0.010124034738421597	-0.007721815085431521
2362	20070523 00:00	1529500	1535000	1523700	1523800	121227022	-0.0014416775884665833	-0.014639662993080896	-0.01013258513488019	-0.007729878606103194
2363	20070524 00:00	1525300	1532000	1507400	1510100	175952900	-0.0089906811917575	-0.014648045315327655	-0.01013907616485345	-0.007735361395163755
2364	20070525 00:00	1514900	1520200	1511900	1518600	78518621	0.005628766306867039	-0.014647709336227692	-0.010133957269068313	-0.007727692744191859
2365	20070529 00:00	1519400	1525000	1514500	1520800	78864194	0.0014487027525351692	-0.014597398161301837	-0.01011099178145871	-0.007719305141303974
2366	20070530 00:00	1514600	1533800	1513400	1533700	121948468	0.008482377695949506	-0.01461249955821131	-0.010117911173748603	-0.007721862737206839
2367	20070531 00:00	1536600	1538900	1531200	1533500	92738217	-0.0001304035991392949	-0.014358468779727688	-0.009920146727075217	-0.007554093663820561
2368	20070601 00:00	1538800	1544000	1535100	1539600	94158006	0.003977828496902536	-0.014344114569811243	-0.009914763082042248	-0.0075534921937334115
2369	20070604 00:00	1535300	1543900	1535000	1542400	68860762	0.0018186541958951086	-0.014295633847489001	-0.009892250842072237	-0.007544823655614833
2370	20070605 00:00	1537200	1539000	1528600	1534400	115048353	-0.005186721991701226	-0.014348738569810851	-0.009938625700913426	-0.007587610849136833
2371	20070606 00:00	1529100	1529500	1517600	1521000	141701715	-0.008733055265901957	-0.014146130697357357	-0.009785447603449847	-0.007460783581816593
2372	20070607 00:00	1515500	1520600	1492500	1493600	213266360	-0.018014464168310318	-0.014462073460149903	-0.010028403637720494	-0.0076648306611832185
2373	20070608 00:00	1494200	1511900	1490900	1510500	159269911	0.011314943760042828	-0.014432623229194167	-0.00998672325581253	-0.00761663043105755
2374	20070611 00:00	1509600	1519500	1507000	1513000	95929369	0.0016550810989739428	-0.01443306108852886	-0.009987232352123144	-0.007617177503536431
2375	20070612 00:00	1506700	1515400	1496700	1496700	203229576	-0.010773298083278204	-0.014528457217640438	-0.01006158470351621	-0.007680311494895535
2376	20070613 00:00	1504500	1519800	1501900	1519500	199710336	0.015233513730206427	-0.014448637559631907	-0.009973270447548484	-0.0075874688001881145
2377	20070614 00:00	1520600	1531200	1520300	1527100	130035045	0.005001645278051914	-0.014313118673939917	-0.009859730854824868	-0.0074856462872164966
2378	20070615 00:00	1532500	1536600	1529300	1530400	129793868	0.0021609586798507774	-0.014310260135509725	-0.00986239626378965	-0.007491256492097413
2379	20070618 00:00	1533600	1533900	1526600	1529000	82443861	-0.0009147935180344735	-0.014130316533299285	-0.009759575547690413	-0.007429549701208133
2380	20070619 00:00	1526400	1533800	1523600	1532000	100350055	0.0019620667102682177	-0.014040529579892182	-0.009684859036610106	-0.007362867187167452
2381	20070620 00:00	1535900	1535900	1509600	1510200	171495940	-0.01422976501305484	-0.014147166077250235	-0.009765824826568124	-0.0074301480179991995
2382	20070621 00:00	1510800	1521100	1502500	1519800	188604867	0.006356773937226778	-0.014145858448689872	-0.009758073924331754	-0.0074189622304080384
2383	20070622 00:00	1515000	1517700	1498500	1502400	186515531	-0.011448874851954227	-0.01427680390080269	-0.009875698507981692	-0.007529485508371298
2384	20070625 00:00	1502400	1512500	1490200	1496100	217859808	-0.004193290734824329	-0.014261967274228892	-0.009863765501878013	-0.007519100411596049
2385	20070626 00:00	1502100	1504600	1488200	1490700	177104734	-0.0036093843994385866	-0.014286907711778199	-0.009885035131991838	-0.007538413147849013
2386	20070627 00:00	1482400	1505600	1480600	1505500	177953980	0.00992822164083984	-0.014314252442156908	-0.009898902495369507	-0.007545095776748401
2387	20070628 00:00	1503700	1514100	1503100	1504000	142737708	-0.0009963467286615568	-0.014209728262477994	-0.009815279120863031	-0.0074726145441406135
2388	20070629 00:00	1508300	1516500	1491500	1499800	170502301	-0.002792553191489411	-0.014235032546516344	-0.009843080059327804	-0.007501746439841801
2389	20070702 00:00	1508400	1518000	1507700	1518000	88702331	0.012134951326843613	-0.014060037534992648	-0.009729970191682556	-0.007421627313406073
2390	20070703 00:00	1521700	1525000	1519900	1522400	51988192	0.0028985507246377384	-0.01404069102319139	-0.009710911532223336	-0.007402722106965258
2391	20070705 00:00	1524300	1525600	1516300	1524300	76986388	0.001248029427220132	-0.01403495478995375	-0.009713550791363048	-0.007409826310099709
2392	20070706 00:00	1523800	1531600	1519300	1529600	68311656	0.0034770058387456615	-0.013958068034014177	-0.009647238301058403	-0.007349150921677348
2393	20070709 00:00	1531500	1533600	1526200	1530800	68134745	0.0007845188284518745	-0.013962867588060786	-0.009652831281440167	-0.007355166874702488
2394	20070710 00:00	1522700	1526000	1508700	1508900	160715108	-0.014306245100600967	-0.014119330865834468	-0.009772423517970814	-0.007455103295579482
2395	20070711 00:00	1507500	1518900	1505300	1518400	148542017	0.006295977201935088	-0.014122807080774472	-0.00976949177461744	-0.007448755493371119
2396	20070712 00:00	1523600	1547500	1523400	1547500	119573544	0.01916491043203372	-0.014298576288750559	-0.009876352461711984	-0.0075188813029642265
2397	20070713 00:00	1545700	1554600	1544000	1551100	96356361	0.0023263327948304102	-0.014161632362742657	-0.009764855844513419	-0.007420950551929864
2398	20070716 00:00	1549900	1555300	1545800	1549000	92650896	-0.0013538778931081463	-0.013958044890159959	-0.009606331625357102	-0.007286449386428698
2399	20070717 00:00	1550200	1554800	1546800	1548600	109985438	-0.0002582311168495277	-0.013918949484129904	-0.009573561018404939	-0.00725705050646146
2400	20070718 00:00	1543200	1548000	1533000	1545900	216371454	-0.0017435102673382108	-0.013919923015053752	-0.009574395574537648	-0.007257810975647259
2401	20070719 00:00	1552000	1555300	1547600	1552200	128996829	0.004075295944110158	-0.013918140611637209	-0.009570752393673413	-0.007253175821211049
2402	20070720 00:00	1548700	1549900	1528300	1533300	242445444	-0.01217626594511012	-0.013936636543250827	-0.009619508732125555	-0.007318063870576966
2403	20070723 00:00	1542800	1547200	1538400	1540600	105681900	0.004760973064631857	-0.013839973507698288	-0.009536307645116976	-0.007242039298524254
2404	20070724 00:00	1531200	1535000	1507600	1511200	231005501	-0.019083473971180043	-0.014134838075753994	-0.009759069636613429	-0.007426363673256366
2405	20070725 00:00	1520300	1523900	1502700	1517500	246139539	0.004168872419269443	-0.014016912844848775	-0.009689764335450886	-0.007382977476732509
2406	20070726 00:00	1501600	1507500	1464000	1485500	424889258	-0.021087314662273426	-0.014444108884638276	-0.010024070587041594	-0.007667764525952245
2407	20070727 00:00	1482600	1488700	1459000	1460400	358859128	-0.01689666778862331	-0.014725478905463411	-0.010242015608500469	-0.00785189791493894
2408	20070730 00:00	1458900	1478100	1453600	1472700	241553260	0.008422350041084714	-0.014702414724142927	-0.01021106200461713	-0.007816738489080384
2409	20070731 00:00	1483300	1488800	1453900	1453900	270892856	-0.012765668500033911	-0.01483763035161168	-0.010335121238910104	-0.007934850291453079
2410	20070801 00:00	1452100	1470100	1439600	1466200	440958944	0.008460004126831233	-0.014839591149548904	-0.010325036348168535	-0.007918343888649208
2411	20070802 00:00	1467700	1477600	1461000	1472900	269490793	0.004569635793207016	-0.014802001106791217	-0.010288502284064038	-0.007882372762857316
2412	20070803 00:00	1472600	1475800	1432400	1433500	330332336	-0.02674994908004613	-0.01542470413229918	-0.010766739778119672	-0.00828359621665798
2413	20070806 00:00	1442200	1468300	1427600	1467600	297717655	0.02378793163585624	-0.01569892952389882	-0.01093488739658252	-0.008395194166778589
2414	20070807 00:00	1459400	1489700	1456000	1476800	264111899	0.006268738075769997	-0.01569027298743383	-0.01092039064171841	-0.008377584013096325
2415	20070808 00:00	1484100	1505800	1479200	1498600	254003397	0.014761646803900241	-0.01575192922988576	-0.010944645099873557	-0.008381899718439768
2416	20070809 00:00	1474100	1489500	1456500	1457200	318863694	-0.0276257840651275	-0.016353790334994144	-0.011398395393434811	-0.008756692686416054
2417	20070810 00:00	1442400	1464600	1431200	1455400	373642344	-0.0012352456766401287	-0.016328394407785187	-0.011376853722165873	-0.008737205704726931
2418	20070813 00:00	1465100	1468900	1452800	1455100	155532500	-0.00020612889927162925	-0.016337963777871483	-0.01138844405604331	-0.008749873406923299
2419	20070814 00:00	1457000	1458400	1427500	1427700	259981792	-0.018830320940141587	-0.016626404702885258	-0.011610258676571644	-0.00893616979106613
2420	20070815 00:00	1427000	1444300	1406300	1409000	292967525	-0.013097989773761975	-0.01679953747341626	-0.011749823745126816	-0.00905784004190773
2421	20070816 00:00	1397900	1419200	1372500	1417300	503557150	0.005890702625975797	-0.016746557889264938	-0.011720705162546065	-0.009041441670971971
2422	20070817 00:00	1455600	1458100	1423300	1447400	321464021	0.021237564382981633	-0.01692794448469202	-0.011833660035927786	-0.009117915846547536
2423	20070820 00:00	1451300	1454500	1433000	1447500	177136236	6.908940168570687e-05	-0.016934535223318406	-0.011840748364928268	-0.009125269439135228
2424	20070821 00:00	1445900	1458200	1441400	1449500	140401964	0.001381692573402482	-0.016937651676264067	-0.011845189922322509	-0.009130417404807755
2425	20070822 00:00	1460100	1468000	1453300	1466600	155083872	0.011797171438427068	-0.01695335828284299	-0.011839462589136662	-0.009113263717644792
2426	20070823 00:00	1473300	1476500	1456100	1465700	189807172	-0.0006136642574662288	-0.01695709711422908	-0.011842998212309675	-0.009116691011271341
2427	20070824 00:00	1464900	1482500	1462800	1481600	115128829	0.01084805894794294	-0.016948206655372354	-0.011819098861427478	-0.0090847904755874
2428	20070827 00:00	1478700	1479100	1468100	1469200	94133747	-0.008369330453563695	-0.01703746807777293	-0.01189463228066496	-0.00915300554713603
2429	20070828 00:00	1461600	1462400	1434600	1436500	201545328	-0.02225701061802343	-0.01743906558000095	-0.012204188296188951	-0.009413494586676962
2430	20070829 00:00	1443900	1467400	1439600	1467100	183933397	0.02130177514792897	-0.017622315337964656	-0.012314722852325105	-0.009485264937785126
2431	20070830 00:00	1454500	1471800	1453100	1461500	175252806	-0.003817054052211888	-0.01765518333937527	-0.012344805077409255	-0.009513862075817779
2432	20070831 00:00	1476700	1485000	1468300	1474700	160229700	0.009031816626753342	-0.017662184743525593	-0.012339167196894294	-0.00950148623941659
2433	20070904 00:00	1474700	1499800	1474000	1492000	107064171	0.011731199566013428	-0.017688637779551857	-0.012343966843200042	-0.009494742543785838
2434	20070905 00:00	1481800	1483600	1470000	1475500	143102408	-0.011058981233244003	-0.0178180173165668	-0.012455149135880344	-0.00959622395284616
2435	20070906 00:00	1479500	1486100	1471300	1482600	114939005	0.004811928159945689	-0.01781609690796284	-0.012450319480200046	-0.009589843388314484
2436	20070907 00:00	1464800	1468900	1452600	1458400	204773965	-0.0163226763793336	-0.017945821203636768	-0.012549631627221614	-0.009672942931422807
2437	20070910 00:00	1465100	1467100	1443400	1455100	168772272	-0.002262753702687914	-0.017925078834120593	-0.012532159316759115	-0.009657213877341704
2438	20070911 00:00	1462300	1477000	1461300	1476400	149098671	0.014638169197993323	-0.01799232457340978	-0.01256698724952627	-0.00967475999740678
2439	20070912 00:00	1472800	1484300	1469900	1476400	144262146	0.0	-0.017994917777366854	-0.012569534512544054	-0.009677282769479822
2440	20070913 00:00	1485700	1494500	1482000	1488100	127665042	0.00792468165808713	-0.0179850602957863	-0.012564586738790441	-0.009674952342801479
2441	20070914 00:00	1479500	1490900	1477400	1489300	107020941	0.0008063974195282597	-0.017990391778032137	-0.012572805737143804	-0.009684710665307156
2442	20070917 00:00	1482900	1486500	1476300	1481300	106507975	-0.005371651111260367	-0.01802341485560657	-0.0126006412858013	-0.009709780761494324
2443	20070918 00:00	1488300	1525000	1483700	1523900	236377628	0.028758522919057672	-0.018357214122244198	-0.01280119930368814	-0.009839308362701445
2444	20070919 00:00	1534100	1543700	1527100	1533600	176040395	0.006365247063455648	-0.018356280617464235	-0.012794903511866814	-0.009830153955500309
2445	20070920 00:00	1533500	1534300	1521100	1523400	147812692	-0.006651017214397537	-0.018400522837786638	-0.012831539405071193	-0.009862734943863577
2446	20070921 00:00	1527000	1528800	1522500	1522700	123062709	-0.0004594984902192012	-0.018411825693832807	-0.012845888743991613	-0.009878708351531434
2447	20070924 00:00	1524300	1528100	1513600	1515500	130049917	-0.0047284428974847525	-0.018405258667368887	-0.012840508847144957	-0.009873961309091033
2448	20070925 00:00	1508100	1516500	1504700	1516400	126499030	0.0005938634114153185	-0.018388621072531447	-0.012825318517042305	-0.009859542510463217
2449	20070926 00:00	1522700	1527700	1516400	1523700	115705154	0.004814033236613113	-0.01837655576328023	-0.01282136617614036	-0.009859915162968049
2450	20070927 00:00	1528900	1530800	1523600	1529400	90743331	0.0037408938767473643	-0.018369736430304623	-0.012820966626506563	-0.009862937976078807
2451	20070928 00:00	1528500	1531900	1519800	1524700	114975085	-0.0030731005623120256	-0.018392410892212215	-0.012841441640104008	-0.009882240471920677
2452	20071001 00:00	1526100	1547400	1526000	1545200	130896880	0.013445267921558424	-0.018437011249006898	-0.012858564399918688	-0.009884715026459996
2453	20071002 00:00	1546200	1546500	1538100	1544300	106161969	-0.0005824488739322176	-0.018426624100167554	-0.01284929035594345	-0.009876034374569019
2454	20071003 00:00	1538100	1544100	1534500	1538000	107188444	-0.004079518228323531	-0.01843540084136942	-0.012856667650312383	-0.009882665629009656
2455	20071004 00:00	1541000	1542600	1535900	1541600	72348145	0.0023407022106631814	-0.018436173389745913	-0.012857725131742211	-0.009883875007195887
2456	20071005 00:00	1550200	1561000	1546400	1556000	107716077	0.009340944473274604	-0.018422248748811983	-0.012850175567505685	-0.009879723972757203
2457	20071008 00:00	1553900	1554900	1547700	1551900	64689303	-0.0026349614395886345	-0.01844660536359749	-0.012873475074743831	-0.009902459939873442
2458	20071009 00:00	1556000	1564000	1550300	1564000	85168711	0.007796894129776355	-0.018433293135664483	-0.012852679032583888	-0.00987767430404129
2459	20071010 00:00	1560400	1564400	1554100	1560300	92827348	-0.00236572890025577	-0.018449442720625278	-0.01286736432847125	-0.00989157899284188
2460	20071011 00:00	1569200	1575200	1545400	1553500	217693623	-0.004358136255848244	-0.018486861383792304	-0.01290095287008729	-0.009923125710831595
2461	20071012 00:00	1554700	1562300	1552700	1560600	108160497	0.0045703250724171696	-0.018462228788560395	-0.012875302766271406	-0.009896933176954658
2462	20071015 00:00	1562700	1563600	1539400	1548300	147452330	-0.007881584006151465	-0.018526706248423536	-0.012941076916604007	-0.009963398588178416
2463	20071016 00:00	1544100	1545100	1534800	1537700	149944098	-0.006846218433120166	-0.01859138026976236	-0.012997152170652658	-0.010014889871202482
2464	20071017 00:00	1550000	1550900	1524700	1540300	191822064	0.001690836964297393	-0.018593119462565196	-0.012999310807313471	-0.010017272111831926
2465	20071018 00:00	1534400	1541900	1530800	1538200	124527600	-0.0013633707719274968	-0.018579933645431205	-0.01298783609351	-0.010006709580882402
2466	20071019 00:00	1531000	1531500	1499100	1499700	268517135	-0.025029254973345516	-0.019046296651016165	-0.013347783576042334	-0.010309927341842133
2467	20071022 00:00	1488300	1507600	1486600	1506000	242729590	0.0042008401680335705	-0.01904213594451868	-0.013341405256450365	-0.010302366820915274
2468	20071023 00:00	1513000	1519500	1502600	1519400	161146462	0.008897742363877859	-0.01904958896253995	-0.013337266547144023	-0.010292048604663167
2469	20071024 00:00	1512100	1517100	1488400	1515600	301697347	-0.002500987231802032	-0.019070964001546793	-0.01336225226339142	-0.010318959159587002
2470	20071025 00:00	1516800	1522900	1498900	1513200	212700182	-0.0015835312747426444	-0.019081740674732405	-0.013372388253448586	-0.010328753603839098
2471	20071026 00:00	1530600	1535000	1519000	1534500	147407625	0.014076130055511449	-0.0191370977566638	-0.013398878352717624	-0.01033985482146662
2472	20071029 00:00	1539200	1544400	1535600	1540000	100917701	0.0035842293906809264	-0.019136931407406667	-0.01340014578572449	-0.010341886598493036
2473	20071030 00:00	1534300	1537500	1528700	1530600	120728222	-0.006103896103896056	-0.019128384431577196	-0.01339324524880959	-0.01033586377207122
2474	20071031 00:00	1539800	1552600	1528500	1547900	200718185	0.011302757088723414	-0.01914655144947219	-0.01339261386553634	-0.010325211030694439
2475	20071101 00:00	1533300	1534000	1505900	1507800	297180006	-0.02590606628335168	-0.019623974815599347	-0.013759618827090639	-0.010633352349349465
2476	20071102 00:00	1515400	1515500	1492200	1511100	297848587	0.0021886191802626964	-0.019565091405742096	-0.013707847868219988	-0.01058537301178174
2477	20071105 00:00	1496300	1511400	1489700	1501900	209639996	-0.0060882800608828	-0.019609204261716293	-0.013745436200641096	-0.010619483144839233
2478	20071106 00:00	1508400	1520900	1499000	1520900	163741165	0.01265064251947523	-0.019631031082509184	-0.013744378387716647	-0.01060622561835952
2479	20071107 00:00	1504300	1511300	1475600	1475900	270774443	-0.02958774409888887	-0.020210387881561105	-0.014201005219484126	-0.010997425558702353
2480	20071108 00:00	1479800	1484000	1450700	1475300	361286275	-0.0004065316078325498	-0.020219689223108097	-0.01421100097783462	-0.011007791508081262
2481	20071109 00:00	1455100	1475400	1449000	1452600	259572995	-0.015386701009964088	-0.02041579996730366	-0.014370151928516511	-0.011147239329602435
2482	20071112 00:00	1452000	1466100	1439300	1439900	225811847	-0.008742943687181648	-0.020461251925840557	-0.014407006187479794	-0.011179510186736878
2483	20071113 00:00	1452600	1483000	1452200	1481900	173178279	0.029168692270296503	-0.020781536429418258	-0.014601071791108623	-0.011306288961847669
2484	20071114 00:00	1492200	1493900	1468100	1471000	185943284	-0.007355422093258679	-0.020848745762238278	-0.014660589993825723	-0.011361707051566203
2485	20071115 00:00	1467900	1474900	1445200	1453600	241477765	-0.011828687967369134	-0.02097624845419715	-0.014771784714456221	-0.01146420805302553
2486	20071116 00:00	1462800	1464600	1445800	1460400	277070414	0.004678040726472155	-0.02097580469776506	-0.014769531504954485	-0.011460990230787841
2487	20071119 00:00	1452800	1453600	1432000	1435600	249074173	-0.016981648863325094	-0.021198344869601808	-0.014948779686314206	-0.01161715961221655
2488	20071120 00:00	1436400	1455200	1421200	1442000	391931736	0.004458066313736353	-0.021194090207490936	-0.014941915353586997	-0.011608904073740272
2489	20071121 00:00	1430800	1439100	1417400	1418100	232088105	-0.01657420249653263	-0.021399506714162818	-0.015106257559238768	-0.011751349721504455
2490	20071123 00:00	1430100	1443400	1427100	1441800	70919047	0.016712502644383287	-0.02147599972129045	-0.01514265336013929	-0.011766369850136014
2491	20071126 00:00	1443800	1448700	1407800	1408200	196405849	-0.023304203079484	-0.021846673184588425	-0.015434641815814613	-0.012016411619403906
2492	20071127 00:00	1417400	1432300	1409500	1430900	255983068	0.01611986933674192	-0.021890630039313946	-0.015443187942113246	-0.012006080417407616
2493	20071128 00:00	1442100	1474700	1441400	1472600	222463103	0.029142497728702255	-0.022028185774769348	-0.015490265350376568	-0.01200492416423958
2494	20071129 00:00	1466100	1477200	1461100	1472700	179804977	6.790710308290926e-05	-0.022037090438740643	-0.015501015243933741	-0.012016657742861129
2495	20071130 00:00	1490400	1492500	1473400	1484600	198187551	0.00808039655055337	-0.022030703643645316	-0.015498226751302724	-0.012015787491959123
2496	20071203 00:00	1482100	1484400	1473000	1475600	130665807	-0.006062238986932478	-0.02207677208620753	-0.015538675101064704	-0.012053239791045188
2497	20071204 00:00	1466600	1473400	1463100	1465500	126981771	-0.0068446733532122606	-0.02211223942036916	-0.01556839874031916	-0.012079901487797884
2498	20071205 00:00	1479200	1490000	1478300	1488600	149205049	0.015762538382804614	-0.022164217370344744	-0.015597367133227971	-0.012096603570976095
2499	20071206 00:00	1486300	1512100	1485700	1511100	135055501	0.015114873035066534	-0.022219083518031865	-0.015623113589518355	-0.012106826427533766
2500	20071207 00:00	1514200	1515000	1506200	1507500	112768081	-0.002382370458606342	-0.022227629531170353	-0.015630860404046546	-0.012114147192240065

The file is too large to be shown. View Raw