quantconnect--lean/Tests/TestData/spy_tsi.csv

1	time	open	high	low	close	TSI_25_13	Signal_7
2	725898600	43.9688	43.96899	43.75	43.938	NaN	NaN
3	728577000	43.96875	45.125	42.8125	44.40625	NaN	NaN
4	730996200	44.5625	45.84375	44.21875	45.1875	NaN	NaN
5	733674600	45.25	45.25	43.28125	44.03125	NaN	NaN
6	736435800	44.09375	45.65625	43.84375	45.21875	NaN	NaN
7	738941400	45.375	45.8125	44.21875	45.0625	NaN	NaN
8	741533400	45.125	45.21875	44.15625	44.84375	NaN	NaN
9	744298200	44.90625	46.5625	44.84375	46.5625	NaN	NaN
10	746890200	46.40625	46.59375	44.8125	45.9375	NaN	NaN
11	749482200	45.875	47.15625	45.71875	46.84375	NaN	NaN
12	752164200	46.78125	47	45.53125	46.34375	NaN	NaN
13	754756200	46.59375	47.15625	46.375	46.59375	NaN	NaN
14	757607400	46.59375	48.3125	46.40625	48.21875	NaN	NaN
15	760113000	48.15625	48.28125	46.5625	46.8125	NaN	NaN
16	762532200	46.8125	47.3125	43.53125	44.59375	NaN	NaN
17	765210600	43.34375	45.35937	43.34375	45.09375	NaN	NaN
18	767885400	45.09375	45.9375	44.17187	45.8125	NaN	NaN
19	770477400	45.70312	46.5625	44	44.46875	NaN	NaN
20	773069400	44.6875	46.04687	44.375	45.90625	NaN	NaN
21	775747800	45.9375	47.98437	45.65625	47.65625	NaN	NaN
22	778426200	47.5	47.71875	45.73437	46.17187	NaN	NaN
23	781191000	46.20312	47.70312	45	47.48437	NaN	NaN
24	783700200	47.28125	47.32812	44.60937	45.59375	NaN	NaN
25	786292200	45.64062	46.40625	44.6875	45.5625	NaN	NaN
26	789057000	45.70312	47.23437	45.6875	47.09375	NaN	NaN
27	791649000	47.15625	49.15625	47	49.01562	NaN	NaN
28	794068200	48.96875	50.89062	48.21875	50.10937	NaN	NaN
29	796915800	50.09375	51.67187	50.0625	51.59375	NaN	NaN
30	799335000	51.54687	53.64062	51.39062	53.64062	NaN	NaN
31	802013400	53.40625	55.15625	52.75	54.40625	NaN	NaN
32	804778200	54.46875	56.70312	54.20312	56.15625	NaN	NaN
33	807283800	56.23437	56.79687	55.42187	56.40625	NaN	NaN
34	809962200	56.39062	58.90625	56.34375	58.48437	NaN	NaN
35	812640600	58.48437	59.1875	57.26562	58.3125	NaN	NaN
36	815236200	58.28125	61.20312	58.23437	60.90625	NaN	NaN
37	817828200	60.98437	62.79687	60.57812	61.48437	NaN	NaN
38	820506600	61.40625	63.6875	59.64062	63.67187	NaN	NaN
39	823185000	63.60937	66.6875	63.4375	63.875	50.27465653531507	NaN
40	825690600	64.64062	66	62	64.6875	53.26424774585063	NaN
41	828369000	65	65.8125	62.125	65.39062	55.95896610826462	NaN
42	830957400	65.375	68.4375	63.07812	66.875	58.72782427673607	NaN
43	833808600	66.89062	68.5	66.15625	67.10937	61.036275767157456	NaN
44	836227800	67.28125	67.70312	60.375	64.09375	58.244275603209736	NaN
45	838906200	64.15625	67.34375	64.0625	65.32812	56.56208406013255	56.29547572809516
46	841671000	64.46875	69.25	64.375	68.625	56.59193179081766	56.36958974377579
47	844176600	68.70312	71.625	68.4375	70.84375	57.47265102541914	56.64535506418663
48	846858600	70.98437	76.6875	70.26562	76.01562	59.9643347001402	57.47509997317502
49	849537000	75.92187	76.57812	71.875	73.84375	58.95265852871204	57.84448961205928
50	852129000	74.375	79.6875	72.75	78.40625	59.6475585779361	58.295256853528485
51	854980200	78.71875	82	77.125	79.15625	60.362243970605455	58.812003632797726
52	857399400	78.75	81.79687	75.6875	75.6875	57.036932980012686	58.368235969601464
53	859905000	75.25	80.6875	73.3125	80.09375	55.89221263816009	57.74923013674112
54	862493400	80.21875	85.5625	79.3125	85.15625	56.460936665600016	57.42715676895584
55	865258200	85.34375	90.5	84.07812	88.3125	57.66500280198884	57.48661827721409
56	867763800	88.5	96.03125	88.39062	95.3125	60.12369412417347	58.14588723895393
57	870442200	95.5	96.625	89.34375	90.375	57.78813006329073	58.05644794503813
58	873120600	90.6875	96.375	90.25	94.375	56.96990360122848	57.78481185908572
59	875712600	95.25	98.5	84.375	92.0625	54.713951249650435	57.0170967067269
60	878567400	93.1875	96.8125	90.09375	95.625	53.78578089514087	56.209267753830396
61	880986600	96.21875	99	92.375	97.0625	53.38390471093428	55.50292699310637
62	883665000	97.3125	99.5625	90.90625	98.3125	53.32637494246508	54.958788980446045
63	886429800	99.90625	105.53125	99.71875	105.125	54.59906971518238	54.86885916413013
64	888849000	105.25	111.53125	103.15625	109.9375	56.425102901733446	55.25792009853096
65	891441000	110.3125	113.4375	107.625	111.34375	58.04197074886292	55.95393276111395
66	894029400	111.75	113.3125	107.57812	109.03125	57.85983311046957	56.43040784845285
67	896707800	108.96875	114.6875	107.5	113.3125	58.41112159134097	56.925586284174884
68	899299800	114.0625	119.23437	111.3125	111.78125	57.914464899024246	57.172805937887226
69	902151000	111.78125	112.42187	95	96	48.55019265940068	55.01715261826559
70	904656600	96.0625	107	93.625	101.75	42.87950031333071	51.98273954203187
71	907248600	100.03125	110.90625	92.21875	110	40.36744831350669	49.078916734900574
72	910017000	110.8125	119.71875	110.1875	116.125	39.706490434699646	46.735810159850345
73	912522600	116.125	124.75	113.75	123.3125	40.51138845649015	45.1797047340103
74	915201000	123.375	128.29687	120.375	127.65625	41.829609173730134	44.342180843940255
75	917879400	128.6875	128.84375	121.32812	123.5625	41.202881299940145	43.55735595794023
76	920298600	123.65625	132.625	121.78125	128.375	41.49437163362272	43.04160987686085
77	922977000	129.6875	137.5	128.125	133.25	42.464808896011974	42.897409631648635
78	925738200	133.4375	138	128	130.20312	42.07956015862659	42.69294726339312
79	928243800	130.125	137.5	128.01562	137	42.78799453322324	42.71670908085065
80	930835800	137	142.25	132.5625	132.75	41.804667742570864	42.488698746280704
81	933600600	132.75	138.78125	127	132.0625	40.792999659873075	42.0647739746788
82	936192600	132.9375	136.625	125.5625	128.75	38.818361561795925	41.25317087145808
83	938784600	127.9375	137.6875	123.4375	137	38.526345449160296	40.57146451588363
84	941466600	136.5	143	134.59375	139.39062	38.663815331431174	40.09455221977052
85	944058600	139.3125	147.5625	139	146.875	39.90524654718551	40.047225801624265
86	946909800	148.25	148.25	135	139.625	38.39464853592883	39.634081485200404
87	949415400	139.75	144.5625	132.71875	137.4375	36.48835150486526	38.84764899011662
88	951921000	137.625	155.75	135.03125	150.375	36.96733158360708	38.377569638489234
89	954768600	150.125	153.10937	133.5	145.09375	35.65301429168848	37.69643080178905
90	957187800	146.5625	148.48437	136.5	142.8125	33.93391512291515	36.75580188207057
91	959866200	143.6875	149.15625	143	145.28125	32.964190646762106	35.807899073243455
92	962631000	145.4375	151.98437	141.51562	142.90625	31.47085433985726	34.72363788989691
93	965136600	143.625	153.09375	142.625	152.34375	31.768399586931523	33.984828314155564
94	967815000	153.25	153.59375	142.125	143.625	29.41916662095947	32.84341289085654
95	970493400	144.28125	145.75	130.15625	142.95312	27.397449657983962	31.4819220826384
96	973089000	142.25	144.29687	129.75	132.28125	22.823336394661663	29.317275660644214
97	975681000	133.1875	139.5625	125.53125	131.1875	18.97136220433741	26.730797296567513
98	978445800	132	138.7	127.5625	137.02	16.9809596891031	24.29333789470141
99	981037800	137.10001	137.99001	121.8	123.95	12.161881565592239	21.260473812424117
100	983457000	124.05	127.75	108.03999	116.69	6.790496305583413	17.64297943571394
101	986218200	116.3	127.27	109.3	124.91	4.294819724910725	14.305939508013136
102	988723800	125.07001	132.09	123.44	125.95	2.582874836998023	11.375173340259359
103	991402200	126.2	129.23	120.39999	122.60001	0.5439334659721882	8.667363371687566
104	994080600	122.8	124.32001	116.75	121.35001	-1.3330823063629305	6.167251952174942
105	996672600	121.97	123.25	112.03999	114.14999	-4.286815963971542	3.5537349731383205
106	999610200	113.85001	116.17	93.8	104.44	-8.500063958096137	0.5402852403297063
107	1001943000	103.89999	111.78999	102.83	105.8	-11.513725448069696	-2.473217431770144
108	1004625000	106.60001	116.89999	105.69901	114.05	-12.025023038023901	-4.861168833333584
109	1007389800	113.64999	118	112	114.3	-12.373512586307827	-6.739254771577144
110	1009981800	115.11	117.99001	108.39999	113.17999	-12.858967500738764	-8.26918295386755
111	1012573800	113.09	113.3	107.82001	111.14999	-13.629935047735458	-9.609370977334526
112	1014993000	111.72	117.907	111.50999	114.52	-13.438225518342268	-10.566584612586462
113	1017671400	114.23	115.10001	106.63	107.86	-14.538428725976315	-11.559545640933926
114	1020259800	107.97	111.25	104.89999	107.22	-15.557745142296541	-12.55909551627458
115	1023111000	107.09	107.60001	95.19501	98.96001	-17.948430223373492	-13.906429193049307
116	1025530200	99.187	99.8	77.67999	91.16	-21.28781820204591	-15.751776445298457
117	1028208600	90.88	97.14999	83.55	91.78	-23.784806451440186	-17.76003394683389
118	1031059800	90.735	93.33	80.00999	81.78999	-27.485604676188462	-20.191426629172533
119	1033479000	82.438	91.28999	77.07001	88.52	-28.46304441803909	-22.259331076389174
120	1036161000	88.35001	94.95	87.45	93.98	-27.66859644038	-23.61164741738688
121	1038839400	95.47	96.05	87.11	88.23	-27.965372693275953	-24.70007873635915
122	1041517800	88.85001	93.86	84.14999	86.06	-28.54324460095515	-25.66087020250815
123	1044282600	86.14	86.817	81	84.89999	-29.18915049452091	-26.54294027551134
124	1046701800	85.25999	89.88	79.383	84.74001	-29.73968512487499	-27.342126487852255
125	1049207400	85.25	92.8	84.91	91.91	-28.061574954758843	-27.5219886045789
126	1051795800	91.92	97.09	90.5	96.95	-25.228130264594522	-26.948524019582806
127	1054560600	97.53	102.179	96.67	97.63	-22.738722524977657	-25.89607364593152
128	1057066200	97.25301	101.89999	96.42999	99.39	-20.18758608821643	-24.468951756502747
129	1059744600	99.19	101.81799	96.34	101.44	-17.487204490517875	-22.72351494000653
130	1062509400	101.64	104.7	99.25	99.95	-15.555900640128042	-20.931611365036908
131	1065015000	100.24001	105.97	100.2	105.3	-12.393575525243206	-18.79710240508848
132	1067869800	105.75	106.95	103.62	106.45	-9.453836121048708	-16.461285834078538
133	1070289000	106.92999	111.52	105.96001	111.28	-5.641306919849094	-13.756291105521177
134	1073053800	111.74001	116.5	110.73	113.48	-1.8926330490661736	-10.790376591407426
135	1075732200	113.7	116.60001	112.78	115.02	1.6267565088008034	-7.686093316355369
136	1078151400	115.42999	116.97	108.85001	113.10001	3.9922181306858975	-4.766515454595052
137	1080829800	113.07001	115.41	110.89999	110.96001	5.314163620593312	-2.2463456857979613
138	1083591000	111.37	113.25999	108.06	112.86	6.944140963328666	0.051275976483695196
139	1086096600	112.46001	114.94	111.87	114.53	8.773437964121566	2.231816473393163
140	1088688600	114.25	114.39999	108.21001	110.84	9.048316110941904	3.9359413827803484
141	1091453400	110.19	113.61	106.59	111.11	9.354893103479307	5.290679312955088
142	1094045400	110.94	113.74001	110.41	111.75999	9.805853417481588	6.419472839086714
143	1096637400	112.25999	114.67999	109.35001	113.2	10.626863137370599	7.4713204136576845
144	1099319400	113.56	119.14	113.2	117.89	12.76477222030968	8.794683365320683
145	1101911400	118.16	121.66	117.73	120.87	15.440343023741837	10.456098279925971
146	1104762600	121.56	121.75999	116.37	118.16	16.507995384607536	11.969072556096362
147	1107268200	118.25	121.67	118.10001	120.63	18.128835661010157	13.50901333232481
148	1109687400	120.78	123.25	116.25	117.96001	18.28527119184201	14.703077797204111
149	1112365800	118.63	119.25999	113.55	115.75	17.436120661501104	15.386338513278359
150	1115040600	116.07001	120.25	114.8	119.48	17.908959284367352	16.016993706050606
151	1117632600	119.52	121.94	118.75	119.17999	18.156820460841317	16.551950394748282
152	1120224600	119.45	124.64	118.25999	123.74001	19.794087733987805	17.36248472955816
153	1122903000	123.83	124.74001	120.38	122.58	20.571995889618222	18.164862519573177
154	1125581400	122.50999	124.74001	120.44	123.03999	21.351467608982684	18.961513791925555
155	1128346200	122.96001	123.34	116.88	120.13	20.567207015427684	19.362937097801087
156	1130855400	120.58	127.41	120.13	125.41	21.62759752224667	19.929102203912482
157	1133447400	126.02	128.57001	124.36	124.50999	22.029721742841662	20.454257088644777
158	1136298600	125.10001	129.44	124.39	127.5	23.305339644051827	21.16702772749654
159	1138804200	127.82001	130.03999	123.64	128.23	24.564667321020575	22.016437625877547
160	1141223400	128.60001	131.47	127.17999	129.83	26.09498887989542	23.036075439382017
161	1144071000	130.07001	131.86	128.02	131.47	27.85976735853301	24.241998419169764
162	1146490200	131.47	132.8	124.75999	127.50999	27.11350805195025	24.959875827364886
163	1149168600	127.38	129.42999	122.34	127.23	26.354889443586615	25.30862923142032
164	1151933400	127.42999	128.14	122.39	127.85001	25.93601125377364	25.46547473700865
165	1154439000	127.34	131.03999	126.28	130.64	26.526144046204987	25.730642064307734
166	1157117400	131.14	133.99001	129.35001	133.58	27.990480566649072	26.29560168989307
167	1159795800	133.53999	139	132.34	137.78999	30.54272232279638	27.357381848118898
168	1162391400	138.22	141.16	135.62	140.53	33.42399325721502	28.874034700392926
169	1164983400	140.53	143.24001	138.97	141.62	36.041888292353796	30.66599809838314
170	1167834600	142.25	144.13	140.25	143.75	38.759068914080444	32.68926580230747
171	1170340200	144.14999	146.42	139	140.92999	39.12176264851389	34.29739001385907
172	1172759400	139.34	143.81	136.75	142	39.71372761147055	35.651474413261944
173	1175520600	142.16	149.8	140.89	148.28999	41.918369803743275	37.218198260882275
174	1178026200	148.42	153.89	147.67	153.32001	44.916399983436534	39.142748691520836
175	1180704600	153.88	154.39999	148.06	150.42999	45.350851247511194	40.69477433051843
176	1183383000	150.87	156	145.03999	145.72	42.73596594147406	41.20507223325734
177	1185975000	145.17999	150.59	137	147.59	41.200877328349925	41.204023507030485
178	1188912600	147.45	154.39	144.33	152.58	41.24642781104464	41.21462458303402
179	1191245400	152.60001	157.52	148	154.64999	41.77735462708738	41.35530709404736
180	1193923800	153.28999	153.41	140.66	148.66	38.80110848131515	40.716757440864306
181	1196692200	148.19	152.89	143.96001	146.21001	35.215547102980175	39.34145485639327
182	1199284200	146.53	146.99001	126	137.37	28.027339623223668	36.512926048100866
183	1201876200	137.94	139.61	131.73	133.82001	21.05120258441534	32.64749518217948
184	1204554600	133.14	135.81	126.07001	131.97	14.998767775067082	28.235313330401382
185	1207056600	133.71001	140.59	132.33	138.25999	12.290580097201092	24.24913002210131
186	1209648600	138.39	144.3	137.52	140.35001	10.867568720846288	20.903739696787554
187	1212413400	139.83	140.89	127.035	127.98	5.302694970199067	17.003478515140433
188	1214919000	126.52	129.16	120.02	126.83	0.8096084435615056	12.9550109972457
189	1217597400	127.12	131.50999	124.75999	128.78999	-1.987019429921864	9.21950339045381
190	1220362200	130.03	130.71001	110.5321	115.99001	-7.872341433565298	4.946542184449033
191	1222867800	115.27	116.69	83.58	96.83	-16.966417331508275	-0.531697694540294
192	1225722600	96.78	100.86	74.34	90.09	-24.69982185160523	-6.573728733806528
193	1228141800	87.50999	92.42999	81.86	90.24001	-30.184104654402027	-12.476322713955403
194	1230906600	90.44	94.5533	80.05	82.83	-35.48053476831988	-18.227375727546523
195	1233585000	81.57001	87.74001	73.81	73.92999	-40.72247723793553	-23.851151105143774
196	1236004200	72.52	83.3	67.10001	79.52	-42.7975894707955	-28.587760696556707
197	1238592600	78.53	89.02	78.33	87.42	-41.845641467122945	-31.902230889198265
198	1241184600	87.44	93.7	86.72	92.53	-39.56795871074121	-33.818662844584
199	1243863000	93.67	96.11	87.53	91.95	-37.899604365941556	-34.83889822492338
200	1246455000	92.34	99.83	87	98.81	-34.60334194395563	-34.780009154681444
201	1249306200	99.85001	104.35001	98.11501	102.46001	-31.00216839810021	-33.835548965536134
202	1251811800	101.95	108.06	99.57001	105.59	-27.303217548505433	-32.20246611127846
203	1254403800	105.34	110.31	101.99001	103.56	-24.668198341188994	-30.318899168756094
204	1257172200	104.13	111.74001	103.08	109.94	-20.87047631957735	-27.95679345646141
205	1259677800	110.92	113.03	105.476	111.44	-17.43603087537327	-25.326602811189375
206	1262615400	112.37	115.14	107.22	107.39	-15.388024875007991	-22.841958327144027
207	1265034600	108.14999	111.58	104.58	110.74001	-12.880882198847257	-20.351689295069836
208	1267453800	111.2	118.1666	111.17	117	-9.295050595352675	-17.587529620140547
209	1270128600	117.8	122.12	117.10001	118.8125	-5.958245841679137	-14.680208675525193
210	1272893400	119.38	120.67999	104.38	109.369	-5.275474776907975	-12.32902520087089
211	1275399000	108.35001	113.2	102.88	103.22	-6.038350041433553	-10.756356411011556
212	1277991000	103.14999	112.28999	101.13	110.27	-4.977391937004339	-9.311615292509751
213	1280755800	111.99001	113.17999	104.28999	105.31	-5.188324850458791	-8.280792681997012
214	1283347800	106.73	115.78999	106.66	114.13	-3.331300938318721	-7.043419746077439
215	1285939800	114.99001	119.75999	113.17999	118.49001	-0.9199515005428649	-5.512552684693795
216	1288618200	119.07001	122.95	117.59	118.49249	0.9803989193511735	-3.8893147836825532
217	1291213800	120.2	126.2	120.19	125.75	4.044990323065779	-1.9057385069954702
218	1294065000	126.71001	130.35001	125.6969	128.67999	7.086269734890344	0.3422635534759835
219	1296570600	129.46001	134.69	129.3801	133.14999	10.417697091346342	2.8611219379435733
220	1298989800	133.57001	133.69	125.28	132.59	12.962606101907037	5.386492978934439
221	1301664600	133.41	136.57001	129.50999	136.42999	15.778347251185746	7.984456546997266
222	1304343000	137.07001	137.17999	131.38	134.89999	17.672461165139378	10.406457701532794
223	1306935000	134.50999	134.9234	126.19	131.97	18.42597878540182	12.41133797250005
224	1309527000	132.09	135.7	127.96671	129.33	18.304193764542504	13.884551920510663
225	1312205400	130.84	130.96001	110.27	122.22	16.188585456281704	14.460560304453423
226	1314883800	122.28999	123.39999	111.3	113.14999	11.98205659294	13.840934376575067
227	1317648600	112.49001	129.42	107.42999	125.5	11.275840260361468	13.199660847521667
228	1320154200	122.03	128.02	116.2	124.99001	10.599539761249062	12.549630575953515
229	1322749800	124.85001	127.25999	120.03	125.5	10.171750308136517	11.955160508999265
230	1325601000	127.75999	133.39999	126.42999	131.32001	11.056150592106732	11.730408029776132
231	1328106600	132.28999	138.19	132.13	137.02	12.942265292593605	12.033372345480501
232	1330612200	137.31	141.83	134.36	140.81	15.20714916865405	12.826816551273888
233	1333373400	140.64	142.21001	135.75999	139.87	16.762376400993332	13.81070651370375
234	1335879000	139.78999	141.66	129.55	131.47	15.6861412179788	14.279565189772512
235	1338557400	129.41	136.27	127.13499	136.105	15.75884834112985	14.649385977611846
236	1341235800	136.48	139.339	132.60001	137.71001	16.13794366936139	15.021525400549233
237	1343827800	138.7	143.09	135.58	141.16	17.135201467761494	15.549944417352298
238	1346765400	141.03999	148.11	140.13	143.97	18.502762039000096	16.28814882276425
239	1349098200	144.52	147.16	140.39	141.35001	18.849378128454987	16.928456149186935
240	1351776600	141.64999	143.72	134.7	142.155	19.29624294913993	17.520402849175184
241	1354545000	142.8	145.58	139.53999	142.41	19.71939265467104	18.070150300549148
242	1357137000	145.11	150.94	144.73	149.7	21.5918559293101	18.950576707739387
243	1359729000	150.64999	153.28	148.73	151.61	23.51597244806993	20.091925642822023
244	1362148200	151.09	156.85001	150.41	156.67	26.11840384448997	21.59854519323901
245	1364823000	156.59	159.72	153.55	159.67999	28.828344375735565	23.40599498886315
246	1367415000	159.33	169.07001	158.10001	163.44501	31.75447155234268	25.49311412973303
247	1370266200	163.83	165.99001	155.73	160.42	33.01592467771179	27.37381676672772
248	1372685400	161.25999	169.86	160.22	168.71001	35.554265413016196	29.41892892829984
249	1375363800	169.99001	170.9725	163.05	163.64999	35.66255918482242	30.979836492430486
250	1378215000	165.23	173.60001	163.7	168.00999	36.51313853723303	32.363162003631125
251	1380634200	168.14	177.51	164.53	175.79	38.502288245234546	33.897943564031976
252	1383312600	176.02	181.75	174.76	181	40.88195416442437	35.643946214130075
253	1385994600	181.09	184.69	177.32	184.69	43.29301942900097	37.5562145178478
254	1388673000	183.98	184.94	176.88	178.18	42.7389087963855	38.85188808748222
255	1391437800	177.95	187.15	173.71	186.29	43.49399861967885	40.01241572053138
256	1393857000	184.69	189.0239	183.75	187.01	44.177671043151484	41.05372955118641
257	1396359000	187.62	189.7	181.31	188.31	44.89931180652272	42.01512511502048
258	1398951000	188.22	192.8	186.01	192.68	46.08175183783682	43.03178179572457
259	1401715800	192.95	196.6	191.97	195.72	47.43992107716596	44.133816616084914
260	1404221400	196.19	199.06	192.97	193.09	47.534582359013264	44.984008051817
261	1406899800	192.56	200.82	190.55	200.71	48.632143728284014	45.89604197093375
262	1409664600	200.97	201.899	196.05	197.02	48.09639899728911	46.44613122752259
263	1412170200	196.7	201.82	181.92	201.66	48.288083886220136	46.90661939219698
264	1415025000	201.92	207.87	200.06	207.2	49.16780024950263	47.47191460652339
265	1417444200	206.4	212.97	197.86	205.54	49.23140719350627	47.91178775326911
266	1420209000	206.38	206.88	198.55	199.45	46.965204534645096	47.6751419486131
267	1422887400	200.05	212.24	197.86	210.66	46.695689110695305	47.430278739133655
268	1425306600	210.78	212.06	204.12	206.43	44.958767043200844	46.812400815150454
269	1427895000	206.39	212.48	204.51	208.46	43.88495772037768	46.08054004145726
270	1430487000	209.4	213.78	206.76	211.14	43.40857639180947	45.41254912904532
271	1433165400	211.94	213.34	205.28	205.85	41.17302440338067	44.35266794762916
272	1435757400	207.73	213.18	204.11	210.5	40.07954624759975	43.284387522621806
273	1438608600	210.46	211.31	182.4	197.67	34.931420192825236	41.19614569017266
274	1441114200	193.12	202.89	186.93	191.63	29.112170787212087	38.175151964432516
275	1443706200	192.08	209.44	189.12	207.93	27.385300398877444	35.47768907304375
276	1446474600	208.32	211.66	202.18	208.69	26.226578926679895	33.164911536452784
277	1448980200	209.44	211	199.83	203.87	24.03202912026223	30.881690932405146
278	1451917800	200.49	201.9	181.02	193.7208	19.713169759669437	28.08956063922122
279	1454337000	192.53	196.68	181.09	193.56	16.365869172803787	25.15863777261686
280	1456842600	195.01	206.87	194.4542	205.52	15.841425774503657	22.829334773088558
281	1459517400	204.35	210.92	203.09	206.3308	15.57639055323336	21.01609871812476
282	1462195800	206.92	210.69	202.78	209.84	15.970368528652928	19.754666170756803
283	1464787800	209.12	212.52	198.65	209.475	16.19772822225242	18.865431683630707
284	1467379800	209.36	217.54	207.06	217.12	17.697106113104645	18.57335029099919
285	1470058200	217.19	219.6	214.25	217.38	18.94621089560765	18.666565442151306
286	1472736600	217.37	219.22	212.31	216.3	19.693603670293225	18.923324999186786
287	1475501400	215.82	216.7	211.21	212.55	19.337247265084066	19.026805565661107
288	1478007000	212.93	221.82	208.38	220.38	20.424715441955072	19.3762830347346
289	1480602600	220.73	228.34	219.15	223.53	21.855099102639688	19.99598705171087
290	1483453800	225.04	229.71	223.8837	227.53	23.709164432627176	20.924281396939946
291	1485959400	228.255	237.31	226.82	236.47	26.712728305447726	22.37139312406689
292	1488378600	238.39	240.32	231.61	235.74	28.90299173472435	24.004292776731255
293	1491226200	235.8	239.53	232.51	238.08	31.054743237400157	25.76690539189848
294	1493645400	238.68	242.08	235.43	241.44	33.33970050475256	27.660104170112
295	1496323800	241.97	245.01	239.955	241.8	35.269503329011414	29.56245395983685
296	1499088600	242.88	248	240.34	246.77	37.62832102604181	31.57892072638809
297	1501594200	247.46	248.91	241.83	247.49	39.67983085862449	33.60414825944719
298	1504272600	247.92	251.32	244.95	251.23	41.939846191248506	35.68807274239752
299	1506951000	251.49	257.89	251.2926	257.15	44.65968079132867	37.93097475463031
300	1509543000	258.04	266.05	255.63	265.01	47.94546893533852	40.43459829980736
301	1512138600	264.76	268.6	260.76	266.86	50.81222432398135	43.02900480585086
302	1514903400	267.84	286.6285	267.4	281.9	54.899546752239495	45.99664029244802
303	1517495400	281.07	283.06	252.92	271.65	54.11388921533441	48.02595252316962
304	1519914600	271.41	280.41	257.83	263.15	50.45628445735463	48.63353550671587
305	1522675800	262.55	271.3	254.67	264.51	47.862507872392584	48.440778598135054
306	1525181400	263.87	274.25	259.05	270.94	46.64165178119225	47.99099689389935
307	1527859800	272.41	279.48	268.49	271.28	45.737181553457205	47.427543058788814
308	1530538200	269.51	284.37	269.24	281.33	46.24723822367777	47.132466850011056
309	1533130200	281.56	291.74	279.16	290.31	47.689035479398186	47.27160900735784
310	1536067800	289.84	293.94	286.71	290.72	48.847136539610084	47.6654908904209
311	1538400600	292.11	293.21	259.85	270.63	43.4769890746876	46.61836543648757
312	1541079000	271.6	281.22	263.07	275.65	40.06741312469841	44.98062735854028
313	1543847400	280.28	280.4	233.76	249.92	30.702272707808675	41.41103869585738
314	1546439400	245.98	270.47	243.67	269.93	26.6801612242785	37.72831932796266
315	1549031400	270.15	281.31	267.83	278.68	24.961482704210187	34.53661017202454
316	1551450600	280.44	285.18	272.42	282.48	24.187758670323316	31.949397296599233
317	1554125400	284.7	294.45	284.4	294.02	24.984366031248626	30.208139480261583
318	1556717400	294.72	294.95	275.24	275.27	22.074819729603995	28.174809542597185
319	1559568600	275.31	296.3093	273.09	293	21.940392395771532	26.616205255890772
320	1561987800	296.68	302.23	294.33	297.43	22.3164883356442	25.541276025829127
321	1564666200	297.6	300.87	281.72	292.45	21.780977982317744	24.60120151495128
322	1567517400	290.57	302.63	289.27	296.77	21.81917882448184	23.90569584233392
323	1569936600	297.74	304.55	284.82	303.33	22.524593468755114	23.560420248939216
324	1572615000	304.92	315.48	304.74	314.31	24.185247915670878	23.716627165622132
325	1575297000	314.59	323.8	307.13	321.86	26.223639317727017	24.34338020364835
326	1577975400	323.54	332.95	320.36	321.73	27.81592239621639	25.211515751790362
327	1580740200	323.35	339.08	285.54	296.26	24.88001802150417	25.128641319218815
328	1583159400	298.21	313.84	218.26	257.75	16.836169089822643	23.055523261869773
329	1585747800	247.98	294.88	243.9	290.48	14.283800791886236	20.86259264437389
330	1588339800	285.31	306.84	276.37	304.32	13.777447500758665	19.091306358470085
331	1591018200	303.62	323.41	296.74	308.36	13.775318882174611	17.762309489396216
332	1593610200	309.57	327.23	309.07	326.52	15.35850361556444	17.161358020938273
333	1596461400	328.32	351.3	327.73	349.31	18.404024063521923	17.472024531584186
334	1598967000	350.21	358.75	319.8	334.89	19.039716548580206	17.86394753583319
335	1601559000	337.69	354.02	322.6	326.54	18.598285654170617	18.04753206541755
336	1604327400	330.2	364.38	327.24	362.06	20.840741729615395	18.74583448146701
337	1606833000	365.57	378.46	362.03	373.88	23.309551704548838	19.886763787237467
338	1609770600	375.31	385.85	364.82	370.07	24.780351552720127	21.110160728608133
339	1612189800	373.72	394.17	370.376	380.36	26.57032981523576	22.47520300026504
340	1614609000	385.59	398.12	371.88	396.33	28.940757164670007	24.09159154136628
341	1617283800	398.4	420.72	398.18	417.3	32.000963462052376	26.068934521537805
342	1620048600	419.43	422.815	404	420.04	34.53632267074308	28.185781558839125
343	1622554200	422.57	428.78	414.7	428.06	36.97592008099042	30.38331618937695
344	1625146200	428.87	441.8	421.97	438.51	39.465319072664485	32.653816910198834
345	1627911000	440.34	453.07	436.1	451.56	42.107856959088444	35.01732692242123
346	1630503000	452.56	454.05	428.78	429.14	41.55997454306354	36.65298882758181
347	1633095000	430.98	459.56	426.36	459.25	42.56691064230693	38.13146928126309
348	1635773400	460.3	473.54	455.3	455.56	42.91997591130689	39.328595938774036
349	1638369000	461.64	479	448.92	474.96	44.08238876390879	40.517044145057724
350	1641220200	476.3	479.98	420.76	449.91	42.133795611620904	40.92123201169852
351	1643725800	450.68	458.12	410.64	436.63	39.16489038003768	40.48214660378331
352	1646145000	435.04	462.07	415.12	451.64	37.57157809579362	39.75450447678589
353	1648819800	453.31	457.83	411.21	412	32.26554808778875	37.882265379536605
354	1651498200	412.07	429.66	380.54	412.93	28.270972525214777	35.47944216595615
355	1654090200	415.17	417.44	362.17	377.25	21.901108995514797	32.08485887334581
356	1656682200	376.56	413.03	371.04	411.99	19.039714520782102	28.82357278520488
357	1659360600	409.15	431.73	395.04	395.18	15.534201114828566	25.501229867610803
358	1662039000	392.89	411.73	357.04	357.18	10.020530062103399	21.631054916233953
359	1664803800	361.08	389.52	348.11	386.21	7.615906582483263	18.12726783279628
360	1667309400	390.14	407.68	368.79	407.68	7.0605533126354745	15.36058920275608
361	1669905000	408.77	410.49	374.77	382.43	5.012718030925401	12.773621409798409
362	1672756200	384.37	408.16	377.831	406.48	4.8196824940232155	10.78513668085461
363	1675261800	405.211	418.31	393.64	396.26	4.050026158240648	9.101359050201118
364	1677681000	395.41	409.7	380.65	409.39	4.180729254596653	7.871201601300002
365	1680528600	408.85	411.92	405.678	409.12	4.267564496962297	6.970292325215576