wehub-resource-sync
32 KiB
32 KiB
| 1 | date | open | high | low | close | pso |
|---|---|---|---|---|---|---|
| 2 | 19980102 00:00 | 973100 | 975300 | 965300 | 973600 | |
| 3 | 19980105 00:00 | 978400 | 984400 | 967800 | 977500 | |
| 4 | 19980106 00:00 | 972500 | 972800 | 961900 | 966300 | |
| 5 | 19980107 00:00 | 960900 | 965000 | 952200 | 964700 | |
| 6 | 19980108 00:00 | 963100 | 963100 | 955000 | 957800 | |
| 7 | 19980109 00:00 | 952500 | 955000 | 919100 | 924700 | |
| 8 | 19980112 00:00 | 911300 | 941900 | 909100 | 940600 | |
| 9 | 19980113 00:00 | 946300 | 956300 | 942200 | 952200 | |
| 10 | 19980114 00:00 | 956900 | 959700 | 947200 | 958100 | |
| 11 | 19980115 00:00 | 955000 | 957500 | 948100 | 949400 | |
| 12 | 19980116 00:00 | 962500 | 966900 | 956600 | 962300 | |
| 13 | 19980120 00:00 | 966900 | 980000 | 965000 | 980000 | |
| 14 | 19980121 00:00 | 972200 | 976900 | 961600 | 971600 | |
| 15 | 19980122 00:00 | 961600 | 968800 | 958800 | 963000 | |
| 16 | 19980123 00:00 | 965000 | 967800 | 950000 | 956600 | |
| 17 | 19980126 00:00 | 963800 | 967300 | 937500 | 957500 | 0.7925353988718385 |
| 18 | 19980127 00:00 | 958100 | 980000 | 956600 | 970000 | 0.7470747052812595 |
| 19 | 19980128 00:00 | 974100 | 981100 | 971700 | 978800 | 0.7847696381891478 |
| 20 | 19980129 00:00 | 978400 | 995600 | 975600 | 987500 | 0.8277922952186313 |
| 21 | 19980130 00:00 | 987800 | 989700 | 980000 | 983100 | 0.851876080276924 |
| 22 | 19980202 00:00 | 999100 | 1005000 | 997500 | 1002500 | 0.888806329322955 |
| 23 | 19980203 00:00 | 1000000 | 1008100 | 997200 | 1006900 | 0.9209590984188212 |
| 24 | 19980204 00:00 | 1002800 | 1011600 | 998800 | 1005900 | 0.9393731154208779 |
| 25 | 19980205 00:00 | 1013100 | 1015900 | 1000300 | 1003800 | 0.94313038795941 |
| 26 | 19980206 00:00 | 1010000 | 1015000 | 1006900 | 1012800 | 0.9491292488348635 |
| 27 | 19980209 00:00 | 1017200 | 1017500 | 1007200 | 1011400 | 0.9510566919742418 |
| 28 | 19980210 00:00 | 1014400 | 1024700 | 1011900 | 1020500 | 0.9538080381885667 |
| 29 | 19980211 00:00 | 1020900 | 1031900 | 1017000 | 1021300 | 0.9452904075012198 |
| 30 | 19980212 00:00 | 1017200 | 1029400 | 1008800 | 1026600 | 0.9404018546629442 |
| 31 | 19980213 00:00 | 1021900 | 1029400 | 1018800 | 1021600 | 0.9265349644967393 |
| 32 | 19980217 00:00 | 1028100 | 1030900 | 1021600 | 1023400 | 0.9107856197909855 |
| 33 | 19980218 00:00 | 1023100 | 1034700 | 1022800 | 1034100 | 0.9190192970363728 |
| 34 | 19980219 00:00 | 1032500 | 1034100 | 1027500 | 1030000 | 0.9234738697967785 |
| 35 | 19980220 00:00 | 1030800 | 1037500 | 1023800 | 1035600 | 0.933775522224476 |
| 36 | 19980223 00:00 | 1042500 | 1042500 | 1033400 | 1040000 | 0.9435563656785467 |
| 37 | 19980224 00:00 | 1039100 | 1040900 | 1029400 | 1031900 | 0.9369621592944862 |
| 38 | 19980225 00:00 | 1037500 | 1048800 | 1036300 | 1044800 | 0.9354939466372294 |
| 39 | 19980226 00:00 | 1044400 | 1051600 | 1041900 | 1050600 | 0.9431350441352726 |
| 40 | 19980227 00:00 | 1049700 | 1055300 | 1043100 | 1052000 | 0.9488147354823768 |
| 41 | 19980302 00:00 | 1052500 | 1057500 | 1046300 | 1048100 | 0.9429940469059206 |
| 42 | 19980303 00:00 | 1045300 | 1054700 | 1045000 | 1054100 | 0.9431138380232696 |
| 43 | 19980304 00:00 | 1050900 | 1054100 | 1040600 | 1049700 | 0.9345762178093867 |
| 44 | 19980305 00:00 | 1035000 | 1044400 | 1031600 | 1037500 | 0.8753540056001912 |
| 45 | 19980306 00:00 | 1045600 | 1058800 | 1044400 | 1057500 | 0.8632587824692641 |
| 46 | 19980309 00:00 | 1055300 | 1062200 | 1052500 | 1054400 | 0.8551557596640295 |
| 47 | 19980310 00:00 | 1062200 | 1068400 | 1053800 | 1066600 | 0.8787387918683361 |
| 48 | 19980311 00:00 | 1069700 | 1073100 | 1067300 | 1072500 | 0.9104252585503991 |
| 49 | 19980312 00:00 | 1070900 | 1075900 | 1065000 | 1072500 | 0.9310427851388111 |
| 50 | 19980313 00:00 | 1078400 | 1080000 | 1068800 | 1072200 | 0.9390319599232716 |
| 51 | 19980316 00:00 | 1078400 | 1082800 | 1075300 | 1082500 | 0.9508336389914562 |
| 52 | 19980317 00:00 | 1083100 | 1085000 | 1076600 | 1084700 | 0.9609937373309294 |
| 53 | 19980318 00:00 | 1082500 | 1089400 | 1080000 | 1087800 | 0.9672270795176107 |
| 54 | 19980319 00:00 | 1089700 | 1093800 | 1086600 | 1093400 | 0.9722321897922122 |
| 55 | 19980320 00:00 | 1095600 | 1101900 | 1088800 | 1100000 | 0.9748279204762864 |
| 56 | 19980323 00:00 | 1097200 | 1103100 | 1094100 | 1095000 | 0.9716309356436192 |
| 57 | 19980324 00:00 | 1100600 | 1108100 | 1099400 | 1105900 | 0.9707288410290368 |
| 58 | 19980325 00:00 | 1114100 | 1115300 | 1091900 | 1101900 | 0.9607466904019146 |
| 59 | 19980326 00:00 | 1098800 | 1107500 | 1096300 | 1101300 | 0.9412283106161239 |
| 60 | 19980327 00:00 | 1107500 | 1107800 | 1090000 | 1095300 | 0.8907417271522462 |
| 61 | 19980330 00:00 | 1096300 | 1100900 | 1089700 | 1093400 | 0.7519042163509915 |
| 62 | 19980331 00:00 | 1101600 | 1111900 | 1097500 | 1100900 | 0.5685847761993026 |
| 63 | 19980401 00:00 | 1103100 | 1110800 | 1094100 | 1109800 | 0.5260202250434717 |
| 64 | 19980402 00:00 | 1109400 | 1122500 | 1107500 | 1120300 | 0.6249948617282508 |
| 65 | 19980403 00:00 | 1123400 | 1128100 | 1118400 | 1121900 | 0.7191060866796668 |
| 66 | 19980406 00:00 | 1132500 | 1133800 | 1120600 | 1122500 | 0.7687634489520232 |
| 67 | 19980407 00:00 | 1117500 | 1119400 | 1101600 | 1110000 | 0.7314211863061103 |
| 68 | 19980408 00:00 | 1112200 | 1112800 | 1097500 | 1101300 | 0.5774253278615473 |
| 69 | 19980409 00:00 | 1105600 | 1112800 | 1105300 | 1110000 | 0.3873881898656826 |
| 70 | 19980413 00:00 | 1113800 | 1113800 | 1100000 | 1110000 | 0.1944726839903422 |
| 71 | 19980414 00:00 | 1111300 | 1117200 | 1109100 | 1116900 | 0.09978467190982643 |
| 72 | 19980415 00:00 | 1119700 | 1121300 | 1111600 | 1120200 | 0.1150669698416504 |
| 73 | 19980416 00:00 | 1113100 | 1115000 | 1105000 | 1109100 | 0.009363214609990298 |
| 74 | 19980417 00:00 | 1107200 | 1124100 | 1104400 | 1122200 | 0.1966174149521463 |
| 75 | 19980420 00:00 | 1120000 | 1125600 | 1118800 | 1124100 | 0.4696144324158633 |
| 76 | 19980421 00:00 | 1124400 | 1131600 | 1119100 | 1126300 | 0.6501132287578122 |
| 77 | 19980422 00:00 | 1128800 | 1134400 | 1128100 | 1130000 | 0.7675073131379784 |
| 78 | 19980423 00:00 | 1126300 | 1130000 | 1117500 | 1120900 | 0.7760748451813433 |
| 79 | 19980424 00:00 | 1117500 | 1124700 | 1103400 | 1108800 | 0.6344278172198702 |
| 80 | 19980427 00:00 | 1093800 | 1106600 | 1076300 | 1085900 | 0.3383418264669521 |
| 81 | 19980428 00:00 | 1097800 | 1098100 | 1081300 | 1086300 | -0.04529761746406932 |
| 82 | 19980429 00:00 | 1090300 | 1099700 | 1084400 | 1095300 | -0.30323517818200074 |
| 83 | 19980430 00:00 | 1105600 | 1119200 | 1104100 | 1114400 | -0.3011241484157056 |
| 84 | 19980501 00:00 | 1117500 | 1123100 | 1113100 | 1121900 | -0.11641225690146922 |
| 85 | 19980504 00:00 | 1127200 | 1133100 | 1121600 | 1122500 | 0.1550301691189953 |
| 86 | 19980505 00:00 | 1120000 | 1121600 | 1111300 | 1116600 | 0.35988556392275356 |
| 87 | 19980506 00:00 | 1121300 | 1121300 | 1104700 | 1105000 | 0.4101662728599696 |
| 88 | 19980507 00:00 | 1105000 | 1105600 | 1094100 | 1095900 | 0.2843812869891342 |
| 89 | 19980508 00:00 | 1100000 | 1113800 | 1100000 | 1110000 | 0.207434576113485 |
| 90 | 19980511 00:00 | 1115600 | 1122200 | 1103800 | 1108600 | 0.07928584007957075 |
| 91 | 19980512 00:00 | 1108100 | 1118800 | 1102500 | 1116400 | 0.05222459186871393 |
| 92 | 19980513 00:00 | 1120600 | 1125600 | 1115900 | 1120600 | 0.13330095482732104 |
| 93 | 19980514 00:00 | 1115300 | 1126900 | 1113400 | 1119700 | 0.30170400989676716 |
| 94 | 19980515 00:00 | 1120000 | 1122200 | 1108100 | 1110000 | 0.3338211873993718 |
| 95 | 19980518 00:00 | 1107200 | 1115900 | 1098300 | 1108400 | 0.2810888604554041 |
| 96 | 19980519 00:00 | 1110000 | 1116900 | 1107800 | 1110600 | 0.18969929458917503 |
| 97 | 19980520 00:00 | 1120900 | 1125000 | 1108800 | 1122800 | 0.314728203857088 |
| 98 | 19980521 00:00 | 1123800 | 1127800 | 1113100 | 1116900 | 0.39822697226849213 |
| 99 | 19980522 00:00 | 1117500 | 1120600 | 1109400 | 1111600 | 0.37131974993091704 |
| 100 | 19980526 00:00 | 1120900 | 1120900 | 1094400 | 1095300 | 0.06966555375887856 |
| 101 | 19980527 00:00 | 1093100 | 1099100 | 1075800 | 1096300 | -0.13814602547320246 |
| 102 | 19980528 00:00 | 1098800 | 1103800 | 1087300 | 1100000 | -0.23135774413538943 |
| 103 | 19980529 00:00 | 1106300 | 1108100 | 1093800 | 1093800 | -0.32554895388055205 |
| 104 | 19980601 00:00 | 1089700 | 1102200 | 1085600 | 1095000 | -0.3955675330644149 |
| 105 | 19980602 00:00 | 1100000 | 1103400 | 1091600 | 1095900 | -0.43878634703321984 |
| 106 | 19980603 00:00 | 1098800 | 1101900 | 1082200 | 1085000 | -0.5414020903900182 |
| 107 | 19980604 00:00 | 1082500 | 1100600 | 1080600 | 1099100 | -0.5297028198647895 |
| 108 | 19980605 00:00 | 1103800 | 1118800 | 1098800 | 1118100 | -0.24320825737003243 |
| 109 | 19980608 00:00 | 1119400 | 1124700 | 1116600 | 1118800 | 0.1338386699711904 |
| 110 | 19980609 00:00 | 1117200 | 1124200 | 1114100 | 1122800 | 0.49576381227237143 |
| 111 | 19980610 00:00 | 1116300 | 1130600 | 1112500 | 1113800 | 0.6388134226340337 |
| 112 | 19980611 00:00 | 1114400 | 1118800 | 1092800 | 1096600 | 0.5827318378781411 |
| 113 | 19980612 00:00 | 1098800 | 1104400 | 1082500 | 1102500 | 0.4763615580040264 |
| 114 | 19980615 00:00 | 1088100 | 1099100 | 1078800 | 1080000 | 0.12912835492097288 |
| 115 | 19980616 00:00 | 1084100 | 1091600 | 1077500 | 1090600 | -0.19537846465042374 |
| 116 | 19980617 00:00 | 1101600 | 1117800 | 1099400 | 1112500 | -0.22906490773770935 |
| 117 | 19980618 00:00 | 1111900 | 1114400 | 1107500 | 1111600 | -0.14299255480006337 |
| 118 | 19980619 00:00 | 1110600 | 1112300 | 1096300 | 1100300 | -0.12687360554469906 |
| 119 | 19980622 00:00 | 1102500 | 1110600 | 1100600 | 1103800 | -0.030079336598161154 |
| 120 | 19980623 00:00 | 1110900 | 1121900 | 1110000 | 1119700 | 0.26066909909181185 |
| 121 | 19980624 00:00 | 1121600 | 1136900 | 1116100 | 1134700 | 0.5555285853963119 |
| 122 | 19980625 00:00 | 1139100 | 1144700 | 1128100 | 1130000 | 0.702785798749754 |
| 123 | 19980626 00:00 | 1133100 | 1138400 | 1131300 | 1134100 | 0.7784576290238738 |
| 124 | 19980629 00:00 | 1142500 | 1146900 | 1138000 | 1138900 | 0.8307744290354252 |
| 125 | 19980630 00:00 | 1139100 | 1141900 | 1130600 | 1133600 | 0.85006752017721 |
| 126 | 19980701 00:00 | 1140600 | 1149400 | 1136300 | 1149400 | 0.8903896862811136 |
| 127 | 19980702 00:00 | 1147200 | 1148800 | 1142500 | 1146300 | 0.9176711795199095 |
| 128 | 19980706 00:00 | 1147800 | 1158400 | 1145600 | 1157800 | 0.9397446068507271 |
| 129 | 19980707 00:00 | 1159800 | 1161300 | 1152800 | 1155600 | 0.94652444286253 |
| 130 | 19980708 00:00 | 1158800 | 1169400 | 1157500 | 1168100 | 0.9548513573838407 |
| 131 | 19980709 00:00 | 1162800 | 1167200 | 1156300 | 1160000 | 0.9523508694637515 |
| 132 | 19980710 00:00 | 1160300 | 1169100 | 1150600 | 1165300 | 0.9524006523621517 |
| 133 | 19980713 00:00 | 1165600 | 1168400 | 1160600 | 1167500 | 0.9559618659298514 |
| 134 | 19980714 00:00 | 1169400 | 1181600 | 1169400 | 1178100 | 0.958876199089053 |
| 135 | 19980715 00:00 | 1180600 | 1182800 | 1174400 | 1175600 | 0.9564872176705944 |
| 136 | 19980716 00:00 | 1176900 | 1185900 | 1170600 | 1184400 | 0.9589623759133784 |
| 137 | 19980717 00:00 | 1186300 | 1190000 | 1183100 | 1187500 | 0.9621366396371891 |
| 138 | 19980720 00:00 | 1187500 | 1192300 | 1179400 | 1185000 | 0.9605793151861517 |
| 139 | 19980721 00:00 | 1190000 | 1190000 | 1162800 | 1165300 | 0.9282022613982183 |
| 140 | 19980722 00:00 | 1163400 | 1195900 | 1155300 | 1166300 | 0.8331187843444426 |
| 141 | 19980723 00:00 | 1163100 | 1168400 | 1138800 | 1141900 | 0.5503092744964129 |
| 142 | 19980724 00:00 | 1149700 | 1150900 | 1128800 | 1141600 | 0.12016266554601546 |
| 143 | 19980727 00:00 | 1136300 | 1150000 | 1128400 | 1149800 | -0.21240112890761223 |
| 144 | 19980728 00:00 | 1144400 | 1146600 | 1118800 | 1133100 | -0.47459246415031 |
| 145 | 19980729 00:00 | 1137200 | 1141300 | 1122500 | 1126600 | -0.6716202924232038 |
| 146 | 19980730 00:00 | 1136300 | 1145900 | 1134100 | 1143400 | -0.7425378098729815 |
| 147 | 19980731 00:00 | 1143400 | 1145000 | 1113100 | 1120600 | -0.8146270618146941 |
| 148 | 19980803 00:00 | 1117800 | 1124200 | 1110300 | 1113800 | -0.8717239760079188 |
| 149 | 19980804 00:00 | 1122200 | 1122200 | 1072500 | 1076100 | -0.9108128550493623 |
| 150 | 19980805 00:00 | 1079400 | 1088800 | 1055900 | 1081600 | -0.9175693279258269 |
| 151 | 19980806 00:00 | 1081300 | 1095200 | 1075600 | 1090900 | -0.9015221948209686 |
| 152 | 19980807 00:00 | 1096900 | 1105900 | 1084700 | 1090300 | -0.8716362022240393 |
| 153 | 19980810 00:00 | 1087500 | 1096600 | 1081900 | 1085900 | -0.8399938979123718 |
| 154 | 19980811 00:00 | 1067800 | 1074400 | 1055000 | 1070600 | -0.8379338418802202 |
| 155 | 19980812 00:00 | 1077500 | 1088100 | 1075000 | 1085000 | -0.8051638575327225 |
| 156 | 19980813 00:00 | 1088100 | 1096600 | 1076300 | 1076400 | -0.7800045351823115 |
| 157 | 19980814 00:00 | 1083400 | 1087200 | 1057800 | 1064800 | -0.7894368639646451 |
| 158 | 19980817 00:00 | 1060000 | 1089400 | 1055000 | 1085000 | -0.722236525490938 |
| 159 | 19980818 00:00 | 1090000 | 1105900 | 1087800 | 1102500 | -0.4622832860570952 |
| 160 | 19980819 00:00 | 1110900 | 1110900 | 1096300 | 1100000 | -0.09177130488857878 |
| 161 | 19980820 00:00 | 1096900 | 1104100 | 1091600 | 1092500 | 0.1921037990645044 |
| 162 | 19980821 00:00 | 1081900 | 1087200 | 1055000 | 1083800 | 0.2992638535385256 |
| 163 | 19980824 00:00 | 1092500 | 1099400 | 1083100 | 1090600 | 0.3809662468701872 |
| 164 | 19980825 00:00 | 1103800 | 1112500 | 1086400 | 1095000 | 0.4671434126235203 |
| 165 | 19980826 00:00 | 1082800 | 1096300 | 1077500 | 1085000 | 0.46915347137136304 |
| 166 | 19980827 00:00 | 1070000 | 1078400 | 1038900 | 1042500 | 0.20022867557190693 |
| 167 | 19980828 00:00 | 1049700 | 1057200 | 1021600 | 1030000 | -0.18004276158723423 |
| 168 | 19980831 00:00 | 1037500 | 1040200 | 950000 | 962500 | -0.5138554518653118 |
| 169 | 19980901 00:00 | 960600 | 1005600 | 936300 | 996900 | -0.6428868721246802 |
| 170 | 19980902 00:00 | 998100 | 1017500 | 987800 | 990000 | -0.7031363117380467 |
| 171 | 19980903 00:00 | 976300 | 993800 | 966900 | 985200 | -0.7393692313946676 |
| 172 | 19980904 00:00 | 994400 | 998100 | 957800 | 976300 | -0.7682837966065383 |
| 173 | 19980908 00:00 | 1008800 | 1029700 | 998100 | 1025900 | -0.696512494505202 |
| 174 | 19980909 00:00 | 1027500 | 1031300 | 1004800 | 1007500 | -0.5691852973549009 |
| 175 | 19980910 00:00 | 984400 | 993400 | 968100 | 982500 | -0.46999125301586403 |
| 176 | 19980911 00:00 | 981900 | 1015000 | 970000 | 1012500 | -0.2212695341765524 |
| 177 | 19980914 00:00 | 1028800 | 1044500 | 1020900 | 1031600 | 0.12122363328654535 |
| 178 | 19980915 00:00 | 1028800 | 1043100 | 1022800 | 1042000 | 0.48092309987895215 |
| 179 | 19980916 00:00 | 1047500 | 1052500 | 1031600 | 1050000 | 0.7201135073677988 |
| 180 | 19980917 00:00 | 1022500 | 1030300 | 1017800 | 1022300 | 0.7843304987251367 |
| 181 | 19980918 00:00 | 1023800 | 1024100 | 1010900 | 1019700 | 0.7883559458103366 |
| 182 | 19980921 00:00 | 996300 | 1034100 | 989400 | 1021900 | 0.7737290372642176 |
| 183 | 19980922 00:00 | 1035000 | 1036600 | 1021600 | 1030000 | 0.7717923061781241 |
| 184 | 19980923 00:00 | 1038800 | 1070000 | 1037800 | 1066300 | 0.8213728707386141 |
| 185 | 19980924 00:00 | 1063100 | 1068100 | 1032500 | 1043800 | 0.8305092425858454 |
| 186 | 19980925 00:00 | 1031300 | 1054200 | 1026300 | 1043000 | 0.8217006327841022 |
| 187 | 19980928 00:00 | 1053100 | 1063100 | 1042500 | 1049100 | 0.819175126435531 |
| 188 | 19980929 00:00 | 1053800 | 1059400 | 1033800 | 1049400 | 0.8205183988501443 |
| 189 | 19980930 00:00 | 1035000 | 1043100 | 1013800 | 1018400 | 0.7414191083504644 |
| 190 | 19981001 00:00 | 1000300 | 1015500 | 980900 | 986300 | 0.4719257632420518 |
| 191 | 19981002 00:00 | 988800 | 1008800 | 972200 | 1003100 | 0.15602622585125114 |
| 192 | 19981005 00:00 | 995900 | 1000000 | 963400 | 990000 | -0.15346132935258758 |
| 193 | 19981006 00:00 | 1007500 | 1012800 | 975300 | 985300 | -0.4069125560135292 |
| 194 | 19981007 00:00 | 986300 | 1000300 | 957500 | 972200 | -0.6091494038055488 |
| 195 | 19981008 00:00 | 945600 | 967500 | 922200 | 962200 | -0.6999864504385656 |
| 196 | 19981009 00:00 | 970000 | 995600 | 940600 | 986300 | -0.6778460734909934 |
| 197 | 19981012 00:00 | 1006300 | 1014400 | 996900 | 997800 | -0.4947418873346607 |
| 198 | 19981013 00:00 | 995600 | 1004100 | 987500 | 995300 | -0.19129775183295364 |
| 199 | 19981014 00:00 | 989400 | 1018100 | 988400 | 1005000 | 0.18260319468992323 |
| 200 | 19981015 00:00 | 1001300 | 1072500 | 999400 | 1050300 | 0.48387673923268343 |
| 201 | 19981016 00:00 | 1061300 | 1067500 | 1050000 | 1056600 | 0.6863246661702297 |
| 202 | 19981019 00:00 | 1056900 | 1068100 | 1055000 | 1063400 | 0.8112786727790503 |
| 203 | 19981020 00:00 | 1075600 | 1088000 | 1060900 | 1065000 | 0.8680223856066904 |
| 204 | 19981021 00:00 | 1068800 | 1076300 | 1058800 | 1071300 | 0.8956080398354884 |
| 205 | 19981022 00:00 | 1067800 | 1084700 | 1061600 | 1080000 | 0.9181990120066074 |
| 206 | 19981023 00:00 | 1079700 | 1080000 | 1067800 | 1071300 | 0.9279753572920455 |
| 207 | 19981026 00:00 | 1077200 | 1085600 | 1067800 | 1075500 | 0.9341214664730917 |
| 208 | 19981027 00:00 | 1084400 | 1089700 | 1062800 | 1066300 | 0.9001278891483222 |
| 209 | 19981028 00:00 | 1065600 | 1078100 | 1060300 | 1067800 | 0.8144105287392972 |
| 210 | 19981029 00:00 | 1070900 | 1089700 | 1066300 | 1089700 | 0.8154702492348446 |
| 211 | 19981030 00:00 | 1101300 | 1109100 | 1095000 | 1100000 | 0.8320617621048181 |
| 212 | 19981102 00:00 | 1108100 | 1117500 | 1101900 | 1114800 | 0.8708428136844542 |
| 213 | 19981103 00:00 | 1115900 | 1118100 | 1107500 | 1111300 | 0.8983248240130867 |
| 214 | 19981104 00:00 | 1124700 | 1130900 | 1110900 | 1118400 | 0.9115616619356371 |
| 215 | 19981105 00:00 | 1115300 | 1138100 | 1111300 | 1137300 | 0.931623919830015 |
| 216 | 19981106 00:00 | 1134700 | 1145000 | 1133100 | 1142800 | 0.947604985141062 |
| 217 | 19981109 00:00 | 1139400 | 1142500 | 1125000 | 1131400 | 0.9517149537935488 |
| 218 | 19981110 00:00 | 1130000 | 1139400 | 1125000 | 1126900 | 0.9401616923248719 |
| 219 | 19981111 00:00 | 1138100 | 1140600 | 1118900 | 1123800 | 0.9054530383673395 |
| 220 | 19981112 00:00 | 1123100 | 1131300 | 1116900 | 1120300 | 0.8147571261298765 |
| 221 | 19981113 00:00 | 1122200 | 1130600 | 1121300 | 1127700 | 0.6910010286095508 |
| 222 | 19981116 00:00 | 1142200 | 1143600 | 1128900 | 1138400 | 0.661239791843827 |
| 223 | 19981117 00:00 | 1136600 | 1156300 | 1130000 | 1143400 | 0.651661464708041 |
| 224 | 19981118 00:00 | 1143100 | 1149400 | 1135000 | 1147500 | 0.6847109790747938 |
| 225 | 19981119 00:00 | 1152800 | 1159100 | 1146300 | 1155000 | 0.7595638922960545 |
| 226 | 19981120 00:00 | 1163600 | 1167500 | 1158400 | 1166300 | 0.8393886590680555 |
| 227 | 19981123 00:00 | 1174700 | 1192200 | 1171600 | 1191600 | 0.8969735639921287 |
| 228 | 19981124 00:00 | 1190000 | 1196600 | 1184500 | 1186900 | 0.9226276529208779 |
| 229 | 19981125 00:00 | 1189400 | 1191900 | 1181600 | 1188800 | 0.9364397594653724 |
| 230 | 19981127 00:00 | 1194700 | 1197200 | 1190000 | 1195000 | 0.9491739293641225 |
| 231 | 19981130 00:00 | 1190200 | 1193800 | 1166600 | 1166900 | 0.9327400586504142 |
| 232 | 19981201 00:00 | 1161300 | 1180300 | 1152200 | 1178100 | 0.9047266011891336 |
| 233 | 19981202 00:00 | 1172200 | 1179100 | 1160000 | 1175000 | 0.8494984493388072 |
| 234 | 19981203 00:00 | 1172500 | 1183100 | 1151900 | 1152800 | 0.6292008645788638 |
| 235 | 19981204 00:00 | 1166300 | 1188800 | 1155900 | 1179700 | 0.4561672773446352 |
| 236 | 19981207 00:00 | 1180600 | 1195300 | 1180000 | 1192500 | 0.49888588486351026 |
| 237 | 19981208 00:00 | 1185300 | 1197500 | 1175000 | 1184700 | 0.5603820411410926 |
| 238 | 19981209 00:00 | 1186900 | 1189700 | 1178800 | 1188100 | 0.6436021568102646 |
| 239 | 19981210 00:00 | 1188400 | 1188400 | 1167200 | 1168100 | 0.5764631366180567 |
| 240 | 19981211 00:00 | 1164400 | 1173400 | 1155600 | 1170600 | 0.45148135787696525 |
| 241 | 19981214 00:00 | 1161600 | 1164100 | 1139100 | 1144700 | 0.13140975976015318 |
| 242 | 19981215 00:00 | 1146900 | 1167500 | 1145300 | 1166300 | -0.05897380753255144 |
| 243 | 19981216 00:00 | 1171300 | 1171300 | 1157500 | 1164100 | -0.17558297881671717 |
| 244 | 19981217 00:00 | 1172200 | 1185600 | 1170200 | 1185000 | -0.051409522198949745 |
| 245 | 19981218 00:00 | 1183100 | 1191300 | 1178800 | 1190200 | 0.2694940289730043 |
| 246 | 19981221 00:00 | 1192500 | 1213400 | 1190000 | 1203100 | 0.5313724827921621 |
| 247 | 19981222 00:00 | 1204100 | 1212200 | 1191900 | 1205300 | 0.7083239094956819 |
| 248 | 19981223 00:00 | 1211900 | 1231900 | 1208100 | 1228100 | 0.8243711795122192 |
| 249 | 19981224 00:00 | 1231600 | 1238800 | 1222800 | 1226900 | 0.8797537694796651 |
| 250 | 19981228 00:00 | 1232500 | 1233100 | 1220000 | 1226300 | 0.9060702634152462 |
| 251 | 19981229 00:00 | 1227200 | 1244400 | 1221300 | 1243100 | 0.9307421033736878 |
| 252 | 19981230 00:00 | 1239400 | 1247500 | 1230300 | 1233800 | 0.9374515473066827 |
| 253 | 19981231 00:00 | 1233100 | 1239400 | 1224700 | 1228800 | 0.9283587606061808 |
| 254 | 19990104 00:00 | 1233800 | 1252200 | 1217200 | 1228800 | 0.9041362007693661 |
| 255 | 19990105 00:00 | 1229400 | 1248800 | 1229400 | 1244400 | 0.8937708633524578 |
| 256 | 19990106 00:00 | 1258100 | 1276300 | 1257500 | 1275000 | 0.9090198502186133 |
| 257 | 19990107 00:00 | 1263800 | 1272200 | 1257800 | 1269400 | 0.9219526084983118 |
| 258 | 19990108 00:00 | 1281900 | 1285000 | 1259700 | 1275000 | 0.9295830480262794 |
| 259 | 19990111 00:00 | 1276900 | 1276900 | 1252200 | 1262800 | 0.920302883564378 |
| 260 | 19990112 00:00 | 1262200 | 1262200 | 1238100 | 1240000 | 0.860349466356441 |
| 261 | 19990113 00:00 | 1204100 | 1251300 | 1203800 | 1233100 | 0.7360602179618632 |
| 262 | 19990114 00:00 | 1236300 | 1239100 | 1209100 | 1211600 | 0.42676926121128067 |
| 263 | 19990115 00:00 | 1223800 | 1247800 | 1220300 | 1243100 | 0.17850290753887554 |
| 264 | 19990119 00:00 | 1253000 | 1274700 | 1235000 | 1252800 | 0.09512406942190252 |
| 265 | 19990120 00:00 | 1260900 | 1279400 | 1250300 | 1256300 | 0.12773896159873926 |
| 266 | 19990121 00:00 | 1255800 | 1258400 | 1232200 | 1235900 | 0.08674291734227287 |
| 267 | 19990122 00:00 | 1221300 | 1238400 | 1217800 | 1225600 | -0.058646621295886 |
| 268 | 19990125 00:00 | 1232800 | 1240000 | 1219100 | 1236300 | -0.1546320848411014 |
| 269 | 19990126 00:00 | 1241300 | 1257200 | 1236300 | 1255000 | -0.09649374275912155 |
| 270 | 19990127 00:00 | 1263800 | 1266300 | 1244100 | 1244700 | -0.09466757905536587 |
| 271 | 19990128 00:00 | 1252500 | 1269700 | 1251900 | 1266600 | 0.07859265527927026 |
| 272 | 19990129 00:00 | 1273400 | 1283000 | 1254100 | 1278800 | 0.3706686873451353 |
| 273 | 19990201 00:00 | 1286900 | 1286900 | 1270000 | 1270900 | 0.560161320233229 |
| 274 | 19990202 00:00 | 1270800 | 1272200 | 1247700 | 1262800 | 0.6381999395490012 |
| 275 | 19990203 00:00 | 1256900 | 1279400 | 1256600 | 1271900 | 0.7065919369132387 |
| 276 | 19990204 00:00 | 1273800 | 1275000 | 1248100 | 1248400 | 0.6000668513451014 |
| 277 | 19990205 00:00 | 1256600 | 1256600 | 1232200 | 1240000 | 0.32257045914088045 |
| 278 | 19990208 00:00 | 1250900 | 1250900 | 1233400 | 1243800 | -0.02205377421005381 |
| 279 | 19990209 00:00 | 1243800 | 1245000 | 1215600 | 1218600 | -0.40739580888489146 |
| 280 | 19990210 00:00 | 1221300 | 1230000 | 1213300 | 1226900 | -0.6303302508804753 |
| 281 | 19990211 00:00 | 1230600 | 1256900 | 1225000 | 1256900 | -0.6096721526678639 |
| 282 | 19990212 00:00 | 1248100 | 1255000 | 1226300 | 1235000 | -0.610780267141944 |
| 283 | 19990216 00:00 | 1247500 | 1256300 | 1233800 | 1243800 | -0.5616182472951785 |
| 284 | 19990217 00:00 | 1231900 | 1253600 | 1222500 | 1227500 | -0.5567675637864092 |
| 285 | 19990218 00:00 | 1231900 | 1243800 | 1222200 | 1239400 | -0.46244395076915595 |
| 286 | 19990219 00:00 | 1240000 | 1257500 | 1233800 | 1239400 | -0.32548742906129485 |
| 287 | 19990222 00:00 | 1244400 | 1277200 | 1242800 | 1276900 | 0.047177938979292025 |
| 288 | 19990223 00:00 | 1275900 | 1285000 | 1265900 | 1275000 | 0.38198809118796234 |
| 289 | 19990224 00:00 | 1278400 | 1288400 | 1254100 | 1254100 | 0.4664001006981024 |
| 290 | 19990225 00:00 | 1245300 | 1252800 | 1225900 | 1247500 | 0.4050289127901042 |
| 291 | 19990226 00:00 | 1247500 | 1248400 | 1228100 | 1239100 | 0.20913486309687299 |
| 292 | 19990301 00:00 | 1236600 | 1243100 | 1208800 | 1237800 | 0.016687891459501066 |
| 293 | 19990302 00:00 | 1245000 | 1253100 | 1223100 | 1228100 | -0.2119045116470833 |
| 294 | 19990303 00:00 | 1230900 | 1235600 | 1217800 | 1231300 | -0.3927489417426721 |
| 295 | 19990304 00:00 | 1240600 | 1252300 | 1232700 | 1250000 | -0.4202496440477068 |
| 296 | 19990305 00:00 | 1275000 | 1281300 | 1259200 | 1278100 | -0.20406577741836554 |
| 297 | 19990308 00:00 | 1282800 | 1288000 | 1272500 | 1285200 | 0.17932394666418178 |
| 298 | 19990309 00:00 | 1281300 | 1299400 | 1274400 | 1282500 | 0.46826602072024176 |
| 299 | 19990310 00:00 | 1284700 | 1292200 | 1277800 | 1290300 | 0.6742720563579394 |
| 300 | 19990311 00:00 | 1296900 | 1311900 | 1288800 | 1302200 | 0.795480067073511 |
| 301 | 19990312 00:00 | 1310000 | 1310300 | 1292200 | 1295300 | 0.8522236770494327 |
| 302 | 19990315 00:00 | 1299400 | 1311900 | 1295000 | 1311600 | 0.9011968097211815 |
| 303 | 19990316 00:00 | 1311300 | 1316600 | 1304700 | 1309800 | 0.924840470753229 |
| 304 | 19990317 00:00 | 1306900 | 1309400 | 1296300 | 1302500 | 0.9224186484595527 |
| 305 | 19990318 00:00 | 1297800 | 1323400 | 1297500 | 1321600 | 0.9324338714723691 |
| 306 | 19990319 00:00 | 1323100 | 1326300 | 1298400 | 1300600 | 0.906168282023455 |
| 307 | 19990322 00:00 | 1300600 | 1305900 | 1294200 | 1299100 | 0.8134600916723527 |
| 308 | 19990323 00:00 | 1293100 | 1296300 | 1257000 | 1264100 | 0.5554186363551287 |
| 309 | 19990324 00:00 | 1268400 | 1271600 | 1256300 | 1269400 | 0.1544454728334035 |
| 310 | 19990325 00:00 | 1280600 | 1292500 | 1277500 | 1291300 | -0.07059762868018553 |
| 311 | 19990326 00:00 | 1286300 | 1291300 | 1277200 | 1284700 | -0.21257258042089605 |
| 312 | 19990329 00:00 | 1291600 | 1314400 | 1291600 | 1312200 | -0.09027042701790725 |
| 313 | 19990330 00:00 | 1299400 | 1312200 | 1295600 | 1303400 | 0.07116177001539457 |
| 314 | 19990331 00:00 | 1311600 | 1316100 | 1284400 | 1286300 | 0.1353657154854592 |
| 315 | 19990401 00:00 | 1296900 | 1296900 | 1281300 | 1293800 | 0.2170203291688122 |
| 316 | 19990405 00:00 | 1309400 | 1323800 | 1302500 | 1323800 | 0.47094169225127414 |
| 317 | 19990406 00:00 | 1321900 | 1329800 | 1311600 | 1319400 | 0.636119409223233 |
| 318 | 19990407 00:00 | 1326900 | 1333800 | 1313800 | 1328800 | 0.7631170258726239 |
| 319 | 19990408 00:00 | 1331900 | 1347800 | 1322800 | 1345300 | 0.8513441679244769 |
| 320 | 19990409 00:00 | 1344400 | 1356900 | 1335900 | 1348800 | 0.8963924229737471 |
| 321 | 19990412 00:00 | 1334700 | 1362500 | 1332200 | 1360600 | 0.9278062005559121 |
| 322 | 19990413 00:00 | 1362500 | 1364700 | 1340300 | 1351900 | 0.9398014946899841 |
| 323 | 19990414 00:00 | 1360600 | 1360600 | 1326900 | 1330300 | 0.9147214385866915 |
| 324 | 19990415 00:00 | 1334400 | 1335600 | 1310000 | 1326300 | 0.8306816813330493 |
| 325 | 19990416 00:00 | 1329100 | 1329100 | 1311900 | 1321300 | 0.6246993125429589 |
| 326 | 19990419 00:00 | 1326900 | 1345300 | 1283800 | 1289100 | 0.2035971283811662 |
| 327 | 19990420 00:00 | 1298100 | 1310300 | 1288800 | 1306300 | -0.1718667759838752 |
| 328 | 19990421 00:00 | 1310600 | 1337800 | 1257800 | 1336900 | -0.18766963624932503 |
| 329 | 19990422 00:00 | 1351300 | 1362500 | 1343900 | 1359700 | 0.07557202343556259 |
| 330 | 19990423 00:00 | 1358800 | 1367500 | 1350000 | 1357500 | 0.39059245829356587 |
| 331 | 19990426 00:00 | 1365000 | 1368100 | 1354700 | 1361300 | 0.641003115914504 |
| 332 | 19990427 00:00 | 1371300 | 1375000 | 1358400 | 1365600 | 0.7868294966363654 |
| 333 | 19990428 00:00 | 1364400 | 1372500 | 1350000 | 1353400 | 0.8496993767846498 |
| 334 | 19990429 00:00 | 1355600 | 1360600 | 1338100 | 1345600 | 0.8715218620027239 |
| 335 | 19990430 00:00 | 1350900 | 1356300 | 1315000 | 1334700 | 0.8654772667611342 |
| 336 | 19990503 00:00 | 1334400 | 1357200 | 1330300 | 1356300 | 0.8517184289139207 |
| 337 | 19990504 00:00 | 1351300 | 1358100 | 1331300 | 1333100 | 0.7567834191216243 |
| 338 | 19990505 00:00 | 1339400 | 1350000 | 1318400 | 1349700 | 0.6644017869546797 |
| 339 | 19990506 00:00 | 1344400 | 1351300 | 1323800 | 1335000 | 0.4896104168992753 |
| 340 | 19990507 00:00 | 1345000 | 1349800 | 1334400 | 1346300 | 0.36518476296316293 |
| 341 | 19990510 00:00 | 1348400 | 1357200 | 1335300 | 1342200 | 0.314975218042331 |
| 342 | 19990511 00:00 | 1353100 | 1368800 | 1257800 | 1357200 | 0.44968637992394644 |
| 343 | 19990512 00:00 | 1357500 | 1372200 | 1315000 | 1366300 | 0.635121232232193 |
| 344 | 19990513 00:00 | 1372500 | 1380000 | 1368100 | 1370200 | 0.7690158066357953 |
| 345 | 19990514 00:00 | 1345600 | 1362500 | 1333100 | 1343000 | 0.8122042927419258 |
| 346 | 19990517 00:00 | 1336300 | 1344800 | 1323100 | 1343100 | 0.8239223731589682 |
| 347 | 19990518 00:00 | 1345300 | 1349800 | 1326300 | 1336300 | 0.8123451464864742 |
| 348 | 19990519 00:00 | 1344700 | 1348800 | 1332500 | 1348100 | 0.8093301551933905 |
| 349 | 19990520 00:00 | 1351300 | 1355900 | 1300600 | 1343100 | 0.8027089791967075 |
| 350 | 19990521 00:00 | 1341300 | 1346900 | 1195800 | 1334200 | 0.8056529486099622 |
| 351 | 19990524 00:00 | 1338400 | 1338400 | 1303900 | 1310900 | 0.7870962341272607 |
| 352 | 19990525 00:00 | 1313800 | 1323400 | 1286900 | 1288400 | 0.7415097155012662 |
| 353 | 19990526 00:00 | 1293100 | 1310000 | 1280900 | 1306600 | 0.7190577140320087 |
| 354 | 19990527 00:00 | 1298400 | 1302800 | 1280000 | 1284400 | 0.6714259274610301 |
| 355 | 19990528 00:00 | 1290000 | 1307500 | 1285900 | 1305900 | 0.6562466455011452 |
| 356 | 19990601 00:00 | 1301300 | 1301600 | 1283800 | 1298800 | 0.6448382792853558 |
| 357 | 19990602 00:00 | 1297500 | 1301900 | 1206300 | 1297800 | 0.6467629303248056 |
| 358 | 19990603 00:00 | 1306900 | 1309100 | 1297800 | 1302800 | 0.671635572007809 |
| 359 | 19990604 00:00 | 1314700 | 1331900 | 1309400 | 1319400 | 0.7466530873467895 |
| 360 | 19990607 00:00 | 1334400 | 1341900 | 1329100 | 1337500 | 0.8290937172995583 |
| 361 | 19990608 00:00 | 1333800 | 1338000 | 1315900 | 1321600 | 0.8730753294684642 |
| 362 | 19990609 00:00 | 1324100 | 1330900 | 1318100 | 1321600 | 0.8981051045047341 |
| 363 | 19990610 00:00 | 1314400 | 1315000 | 1295900 | 1309100 | 0.9042424683269839 |
| 364 | 19990611 00:00 | 1312200 | 1322200 | 1290900 | 1298100 | 0.8940491996635429 |
| 365 | 19990614 00:00 | 1306900 | 1307500 | 1295500 | 1297800 | 0.783846132955838 |
| 366 | 19990615 00:00 | 1304700 | 1316600 | 1300800 | 1305900 | 0.5729262059998009 |
| 367 | 19990616 00:00 | 1323800 | 1338800 | 1321600 | 1334800 | 0.5374657468110153 |
| 368 | 19990617 00:00 | 1328800 | 1355600 | 1326300 | 1346600 | 0.6116534767389061 |
| 369 | 19990618 00:00 | 1340600 | 1346900 | 1333800 | 1343100 | 0.6922500523516041 |
| 370 | 19990621 00:00 | 1344700 | 1350000 | 1336600 | 1349400 | 0.7797150637495922 |
| 371 | 19990622 00:00 | 1340000 | 1351900 | 1333400 | 1337000 | 0.811750525229926 |
| 372 | 19990623 00:00 | 1330000 | 1336300 | 1321300 | 1332800 | 0.8048571672288161 |
| 373 | 19990624 00:00 | 1328800 | 1338100 | 1306600 | 1316900 | 0.6989638946882368 |
| 374 | 19990625 00:00 | 1325900 | 1330200 | 1312500 | 1316600 | 0.4581460139777322 |
| 375 | 19990628 00:00 | 1326900 | 1336300 | 1324700 | 1333800 | 0.2967907287103757 |
| 376 | 19990629 00:00 | 1330000 | 1351300 | 1327800 | 1351300 | 0.42880516927909523 |
| 377 | 19990630 00:00 | 1346300 | 1375000 | 1338400 | 1367500 | 0.5993328441454968 |
| 378 | 19990701 00:00 | 1370000 | 1385000 | 1360600 | 1380600 | 0.746790197677324 |
| 379 | 19990702 00:00 | 1381300 | 1393000 | 1379100 | 1391900 | 0.8484649324157051 |
| 380 | 19990706 00:00 | 1392500 | 1407500 | 1385900 | 1387200 | 0.8862890690481818 |
| 381 | 19990707 00:00 | 1390600 | 1397200 | 1385200 | 1395600 | 0.9095331929724689 |
| 382 | 19990708 00:00 | 1390600 | 1406300 | 1387500 | 1395600 | 0.9226952124008402 |
| 383 | 19990709 00:00 | 1400000 | 1404700 | 1393800 | 1402200 | 0.936108289274342 |
| 384 | 19990712 00:00 | 1409400 | 1409400 | 1395000 | 1400600 | 0.9434911831350593 |
| 385 | 19990713 00:00 | 1393800 | 1399200 | 1386600 | 1395000 | 0.9371793013426769 |
| 386 | 19990714 00:00 | 1400000 | 1402200 | 1387500 | 1398400 | 0.9179285937085288 |
| 387 | 19990715 00:00 | 1407800 | 1488800 | 1403100 | 1411300 | 0.8340173352372321 |
| 388 | 19990716 00:00 | 1412500 | 1421600 | 1407500 | 1420000 | 0.6696514568143946 |
| 389 | 19990719 00:00 | 1421900 | 1422500 | 1405600 | 1410000 | 0.3762717203986889 |
| 390 | 19990720 00:00 | 1401300 | 1404100 | 1375300 | 1378000 | -0.096695723738732 |
| 391 | 19990721 00:00 | 1380900 | 1389100 | 1370000 | 1378800 | -0.4943704873388563 |
| 392 | 19990722 00:00 | 1374400 | 1380000 | 1354700 | 1361400 | -0.7302895538930816 |
| 393 | 19990723 00:00 | 1366600 | 1370000 | 1351300 | 1357500 | -0.8485763748782511 |
| 394 | 19990726 00:00 | 1348800 | 1361300 | 1346300 | 1350000 | -0.9084130552608964 |
| 395 | 19990727 00:00 | 1360000 | 1372000 | 1353800 | 1365000 | -0.9231471863127644 |
| 396 | 19990728 00:00 | 1362500 | 1373100 | 1355900 | 1367300 | -0.9211236311249901 |
| 397 | 19990729 00:00 | 1349400 | 1352500 | 1333100 | 1343800 | -0.9227242148558109 |
| 398 | 19990730 00:00 | 1348100 | 1353400 | 1328800 | 1330900 | -0.9343592888253299 |
| 399 | 19990802 00:00 | 1327500 | 1347500 | 1325000 | 1329400 | -0.9441159543902341 |
| 400 | 19990803 00:00 | 1337200 | 1338400 | 1313800 | 1323600 | -0.9468373547040879 |
| 401 | 19990804 00:00 | 1327200 | 1338800 | 1305300 | 1306900 | -0.954165548067882 |
| 402 | 19990805 00:00 | 1308800 | 1317200 | 1288400 | 1315600 | -0.9469119665317463 |
| 403 | 19990806 00:00 | 1312200 | 1320000 | 1295000 | 1300600 | -0.9430801562290222 |
| 404 | 19990809 00:00 | 1305900 | 1318000 | 1297200 | 1300500 | -0.9387591222526724 |
| 405 | 19990810 00:00 | 1298800 | 1301600 | 1270000 | 1282200 | -0.9372951951912785 |
| 406 | 19990811 00:00 | 1296900 | 1305300 | 1286300 | 1305300 | -0.9127949509496993 |
| 407 | 19990812 00:00 | 1306900 | 1318100 | 1300000 | 1300200 | -0.8693135125243524 |
| 408 | 19990813 00:00 | 1316300 | 1332500 | 1311300 | 1331900 | -0.6990230909661006 |
| 409 | 19990816 00:00 | 1331300 | 1339700 | 1322500 | 1333800 | -0.32020133356279507 |
| 410 | 19990817 00:00 | 1344400 | 1351600 | 1331300 | 1347000 | 0.18637701656813097 |
| 411 | 19990818 00:00 | 1342000 | 1343800 | 1334100 | 1335600 | 0.5137309194144734 |
| 412 | 19990819 00:00 | 1323800 | 1332300 | 1316900 | 1328800 | 0.6616721824521963 |
| 413 | 19990820 00:00 | 1330600 | 1339100 | 1326900 | 1338800 | 0.7520131852595313 |
| 414 | 19990823 00:00 | 1348100 | 1364500 | 1346600 | 1363900 | 0.8403486540318758 |
| 415 | 19990824 00:00 | 1360600 | 1379700 | 1353800 | 1365000 | 0.8749278468663668 |
| 416 | 19990825 00:00 | 1371900 | 1387800 | 1279100 | 1384400 | 0.9090605769088999 |
| 417 | 19990826 00:00 | 1382800 | 1384200 | 1365000 | 1365000 | 0.9200028688438728 |
| 418 | 19990827 00:00 | 1368800 | 1370600 | 1351300 | 1351600 | 0.9112776226161748 |
| 419 | 19990830 00:00 | 1353400 | 1355000 | 1323900 | 1326600 | 0.8631130993303897 |
| 420 | 19990831 00:00 | 1329400 | 1337500 | 1307500 | 1325000 | 0.7678850663789236 |
| 421 | 19990901 00:00 | 1329400 | 1335600 | 1323100 | 1335600 | 0.655189271455168 |
| 422 | 19990902 00:00 | 1321300 | 1326700 | 1306600 | 1322500 | 0.49195754875958037 |
| 423 | 19990903 00:00 | 1348800 | 1362800 | 1346900 | 1361900 | 0.47382951531378104 |
| 424 | 19990907 00:00 | 1360600 | 1366300 | 1342800 | 1355200 | 0.4757122777914894 |
| 425 | 19990908 00:00 | 1348400 | 1360600 | 1335000 | 1349100 | 0.5021387342158797 |
| 426 | 19990909 00:00 | 1347500 | 1352500 | 1336900 | 1351300 | 0.5679143741547138 |
| 427 | 19990910 00:00 | 1362500 | 1363600 | 1349400 | 1354500 | 0.6537478521770856 |
| 428 | 19990913 00:00 | 1351300 | 1354700 | 1345000 | 1348100 | 0.6985262144181154 |
| 429 | 19990914 00:00 | 1340600 | 1345600 | 1333800 | 1340600 | 0.6877641972144082 |
| 430 | 19990915 00:00 | 1354400 | 1354400 | 1320600 | 1320800 | 0.43447721781540266 |
| 431 | 19990916 00:00 | 1325000 | 1328100 | 1303100 | 1323800 | 0.14863368588664488 |
| 432 | 19990917 00:00 | 1326300 | 1339400 | 1321600 | 1337200 | 0.02815778190901785 |
| 433 | 19990920 00:00 | 1339400 | 1340000 | 1330900 | 1336300 | -0.0019097174353743087 |
| 434 | 19990921 00:00 | 1322500 | 1324700 | 1301600 | 1309100 | -0.221884808801603 |
| 435 | 19990922 00:00 | 1312500 | 1318400 | 1297500 | 1311600 | -0.4143345310403107 |
| 436 | 19990923 00:00 | 1318100 | 1342500 | 1237800 | 1280000 | -0.5110901115981852 |
| 437 | 19990924 00:00 | 1277500 | 1283800 | 1263100 | 1280600 | -0.5581887407870756 |
| 438 | 19990927 00:00 | 1287500 | 1297500 | 1282800 | 1282800 | -0.5570235102487918 |
| 439 | 19990928 00:00 | 1279400 | 1288100 | 1255600 | 1281900 | -0.5382563353703095 |
| 440 | 19990929 00:00 | 1284400 | 1291300 | 1267800 | 1267800 | -0.5659332770798451 |
| 441 | 19990930 00:00 | 1274400 | 1294400 | 1269700 | 1283800 | -0.55226357750173 |
| 442 | 19991001 00:00 | 1279400 | 1285600 | 1266300 | 1283400 | -0.5223310408149984 |
| 443 | 19991004 00:00 | 1291900 | 1306300 | 1287500 | 1306300 | -0.38910456724133213 |
| 444 | 19991005 00:00 | 1307200 | 1319700 | 1286900 | 1301900 | -0.16505700477631252 |
| 445 | 19991006 00:00 | 1307500 | 1328100 | 1306900 | 1326300 | 0.22073616657707537 |
| 446 | 19991007 00:00 | 1328600 | 1330000 | 1315000 | 1320000 | 0.5200308923094478 |
| 447 | 19991008 00:00 | 1317500 | 1338800 | 1312300 | 1337200 | 0.7325831874417635 |
| 448 | 19991011 00:00 | 1335900 | 1341300 | 1333100 | 1338100 | 0.8464823480735265 |
| 449 | 19991012 00:00 | 1331300 | 1333100 | 1311900 | 1314100 | 0.8665870270549108 |
| 450 | 19991013 00:00 | 1306900 | 1313100 | 1282500 | 1286600 | 0.7474663890802744 |
| 451 | 19991014 00:00 | 1284800 | 1291900 | 1267500 | 1284100 | 0.500861020323525 |
| 452 | 19991015 00:00 | 1260000 | 1267500 | 1245000 | 1248100 | 0.04415544170205246 |
| 453 | 19991018 00:00 | 1249400 | 1257500 | 1234400 | 1255600 | -0.33933118092180736 |
| 454 | 19991019 00:00 | 1271900 | 1282500 | 1259400 | 1260800 | -0.5589677722429872 |
| 455 | 19991020 00:00 | 1277500 | 1292500 | 1271300 | 1292200 | -0.5797784618283307 |
| 456 | 19991021 00:00 | 1272200 | 1288800 | 1266300 | 1286300 | -0.5283792060637464 |
| 457 | 19991022 00:00 | 1297500 | 1312200 | 1295600 | 1303400 | -0.27315965027285033 |
| 458 | 19991025 00:00 | 1293100 | 1304700 | 1287500 | 1295000 | 0.04251616942349542 |
| 459 | 19991026 00:00 | 1301900 | 1306900 | 1281900 | 1282500 | 0.24208208908717638 |
| 460 | 19991027 00:00 | 1283800 | 1303100 | 1282500 | 1301300 | 0.47021649245126274 |
| 461 | 19991028 00:00 | 1324400 | 1345000 | 1321900 | 1345000 | 0.6902699240872665 |
| 462 | 19991029 00:00 | 1358400 | 1376900 | 1357200 | 1365600 | 0.8094701073545028 |
| 463 | 19991101 00:00 | 1365000 | 1370000 | 1356300 | 1359400 | 0.8651403800545168 |
| 464 | 19991102 00:00 | 1359700 | 1372500 | 1347500 | 1348100 | 0.8764804876238679 |
| 465 | 19991103 00:00 | 1360000 | 1363800 | 1351300 | 1356900 | 0.8833706553159197 |
| 466 | 19991104 00:00 | 1367500 | 1373600 | 1357700 | 1364700 | 0.8969444361214778 |
| 467 | 19991105 00:00 | 1386300 | 1391100 | 1367800 | 1372200 | 0.9059996974504546 |
| 468 | 19991108 00:00 | 1370000 | 1383800 | 1367500 | 1379400 | 0.9126035103376413 |
| 469 | 19991109 00:00 | 1385000 | 1386900 | 1362800 | 1367200 | 0.8767749475430758 |
| 470 | 19991110 00:00 | 1362500 | 1383900 | 1360800 | 1377500 | 0.8438195889125814 |
| 471 | 19991111 00:00 | 1381900 | 1385600 | 1374700 | 1383800 | 0.8412120945827063 |
| 472 | 19991112 00:00 | 1392500 | 1399700 | 1371300 | 1397500 | 0.8711166110520221 |
| 473 | 19991115 00:00 | 1398400 | 1402500 | 1394100 | 1398100 | 0.898083429646591 |
| 474 | 19991116 00:00 | 1405600 | 1426300 | 1400900 | 1424400 | 0.9241532510012487 |
| 475 | 19991117 00:00 | 1422500 | 1429400 | 1413100 | 1415600 | 0.9317927353610831 |
| 476 | 19991118 00:00 | 1424400 | 1430000 | 1416300 | 1428100 | 0.9439443190526041 |
| 477 | 19991119 00:00 | 1424100 | 1429700 | 1420000 | 1425000 | 0.9525575012651658 |
| 478 | 19991122 00:00 | 1424400 | 1430000 | 1415000 | 1424700 | 0.9577389258420661 |
| 479 | 19991123 00:00 | 1428400 | 1428400 | 1400600 | 1408800 | 0.9476455525764663 |
| 480 | 19991124 00:00 | 1407500 | 1424400 | 1400000 | 1420600 | 0.9342530912789353 |
| 481 | 19991126 00:00 | 1424700 | 1428800 | 1412500 | 1414400 | 0.8936374095756314 |
| 482 | 19991129 00:00 | 1408800 | 1419200 | 1404400 | 1410000 | 0.7915345088305472 |
| 483 | 19991130 00:00 | 1407500 | 1423100 | 1390000 | 1392500 | 0.5013544914233005 |
| 484 | 19991201 00:00 | 1393100 | 1405000 | 1390000 | 1401300 | 0.13514112623538443 |
| 485 | 19991202 00:00 | 1406300 | 1413600 | 1403800 | 1411300 | -0.04555506389852679 |
| 486 | 19991203 00:00 | 1430300 | 1454100 | 1430300 | 1436900 | 0.007490426490947418 |
| 487 | 19991206 00:00 | 1435300 | 1437200 | 1422500 | 1427500 | 0.07732867304691979 |
| 488 | 19991207 00:00 | 1432800 | 1433100 | 1413800 | 1419400 | 0.07686252193518885 |
| 489 | 19991208 00:00 | 1413400 | 1420600 | 1406300 | 1406300 | -0.06815080626458293 |
| 490 | 19991209 00:00 | 1418100 | 1422200 | 1393800 | 1410000 | -0.22571989409196944 |
| 491 | 19991210 00:00 | 1422800 | 1428100 | 1408800 | 1420000 | -0.2855040130535194 |
| 492 | 19991213 00:00 | 1414400 | 1427200 | 1412800 | 1421300 | -0.3039715684264247 |
| 493 | 19991214 00:00 | 1416300 | 1424800 | 1406300 | 1408100 | -0.40868475218681 |
| 494 | 19991215 00:00 | 1403800 | 1422000 | 1400000 | 1418000 | -0.3860924083751294 |
| 495 | 19991216 00:00 | 1421900 | 1426600 | 1411600 | 1423800 | -0.20094752640626665 |
| 496 | 19991217 00:00 | 1430000 | 1433100 | 1420600 | 1423800 | 0.05560433056859628 |
| 497 | 19991220 00:00 | 1425600 | 1431900 | 1410900 | 1416900 | 0.21034081938895624 |
| 498 | 19991221 00:00 | 1415900 | 1440600 | 1413400 | 1433400 | 0.41299847748127044 |
| 499 | 19991222 00:00 | 1436300 | 1441900 | 1429700 | 1437500 | 0.610779942590395 |
| 500 | 19991223 00:00 | 1450200 | 1464400 | 1449700 | 1460900 | 0.7612836877047282 |
| 501 | 19991227 00:00 | 1465000 | 1467800 | 1450600 | 1458100 | 0.8381775905436846 |
| 502 | 19991228 00:00 | 1458800 | 1465000 | 1454800 | 1461400 | 0.8834333455496929 |
| 503 | 19991229 00:00 | 1463100 | 1468100 | 1452500 | 1463400 | 0.9132970746450568 |