wehub-resource-sync
48 KiB
48 KiB
| 1 | date | open | high | low | close | fama | mama |
|---|---|---|---|---|---|---|---|
| 2 | 19980102 00:00 | 973100 | 975300 | 965300 | 973600 | ||
| 3 | 19980105 00:00 | 978400 | 984400 | 967800 | 977500 | ||
| 4 | 19980106 00:00 | 972500 | 972800 | 961900 | 966300 | ||
| 5 | 19980107 00:00 | 960900 | 965000 | 952200 | 964700 | ||
| 6 | 19980108 00:00 | 963100 | 963100 | 955000 | 957800 | ||
| 7 | 19980109 00:00 | 952500 | 955000 | 919100 | 924700 | ||
| 8 | 19980112 00:00 | 911300 | 941900 | 909100 | 940600 | ||
| 9 | 19980113 00:00 | 946300 | 956300 | 942200 | 952200 | ||
| 10 | 19980114 00:00 | 956900 | 959700 | 947200 | 958100 | ||
| 11 | 19980115 00:00 | 955000 | 957500 | 948100 | 949400 | ||
| 12 | 19980116 00:00 | 962500 | 966900 | 956600 | 962300 | ||
| 13 | 19980120 00:00 | 966900 | 980000 | 965000 | 980000 | ||
| 14 | 19980121 00:00 | 972200 | 976900 | 961600 | 971600 | ||
| 15 | 19980122 00:00 | 961600 | 968800 | 958800 | 963000 | ||
| 16 | 19980123 00:00 | 965000 | 967800 | 950000 | 956600 | ||
| 17 | 19980126 00:00 | 963800 | 967300 | 937500 | 957500 | ||
| 18 | 19980127 00:00 | 958100 | 980000 | 956600 | 970000 | ||
| 19 | 19980128 00:00 | 974100 | 981100 | 971700 | 978800 | ||
| 20 | 19980129 00:00 | 978400 | 995600 | 975600 | 987500 | ||
| 21 | 19980130 00:00 | 987800 | 989700 | 980000 | 983100 | ||
| 22 | 19980202 00:00 | 999100 | 1005000 | 997500 | 1002500 | ||
| 23 | 19980203 00:00 | 1000000 | 1008100 | 997200 | 1006900 | ||
| 24 | 19980204 00:00 | 1002800 | 1011600 | 998800 | 1005900 | ||
| 25 | 19980205 00:00 | 1013100 | 1015900 | 1000300 | 1003800 | ||
| 26 | 19980206 00:00 | 1010000 | 1015000 | 1006900 | 1012800 | ||
| 27 | 19980209 00:00 | 1017200 | 1017500 | 1007200 | 1011400 | ||
| 28 | 19980210 00:00 | 1014400 | 1024700 | 1011900 | 1020500 | ||
| 29 | 19980211 00:00 | 1020900 | 1031900 | 1017000 | 1021300 | ||
| 30 | 19980212 00:00 | 1017200 | 1029400 | 1008800 | 1026600 | ||
| 31 | 19980213 00:00 | 1021900 | 1029400 | 1018800 | 1021600 | ||
| 32 | 19980217 00:00 | 1028100 | 1030900 | 1021600 | 1023400 | ||
| 33 | 19980218 00:00 | 1023100 | 1034700 | 1022800 | 1034100 | ||
| 34 | 19980219 00:00 | 1032500 | 1034100 | 1027500 | 1030000 | 973769.4362792717 | 1025593.7168990783 |
| 35 | 19980220 00:00 | 1030800 | 1037500 | 1023800 | 1035600 | 975071.363648643 | 1025846.5310541244 |
| 36 | 19980223 00:00 | 1042500 | 1042500 | 1033400 | 1040000 | 989278.0891182479 | 1031898.2655270621 |
| 37 | 19980224 00:00 | 1039100 | 1040900 | 1029400 | 1031900 | 1000339.6000295687 | 1033524.1327635311 |
| 38 | 19980225 00:00 | 1037500 | 1048800 | 1036300 | 1044800 | 1009763.9666176179 | 1038037.0663817655 |
| 39 | 19980226 00:00 | 1044400 | 1051600 | 1041900 | 1050600 | 1016725.4934703605 | 1041821.2498905819 |
| 40 | 19980227 00:00 | 1049700 | 1055300 | 1043100 | 1052000 | 1023921.7763390931 | 1045510.624945291 |
| 41 | 19980302 00:00 | 1052500 | 1057500 | 1046300 | 1048100 | 1030117.6603724812 | 1048705.3124726454 |
| 42 | 19980303 00:00 | 1045300 | 1054700 | 1045000 | 1054100 | 1030583.7825343945 | 1048762.546849013 |
| 43 | 19980304 00:00 | 1050900 | 1054100 | 1040600 | 1049700 | 1034951.9052569226 | 1048056.2734245065 |
| 44 | 19980305 00:00 | 1035000 | 1044400 | 1031600 | 1037500 | 1035266.9441193315 | 1047553.4597532812 |
| 45 | 19980306 00:00 | 1045600 | 1058800 | 1044400 | 1057500 | 1035579.1651854886 | 1047755.7867656171 |
| 46 | 19980309 00:00 | 1055300 | 1062200 | 1052500 | 1054400 | 1035895.5734915348 | 1048235.4974273362 |
| 47 | 19980310 00:00 | 1062200 | 1068400 | 1053800 | 1066600 | 1036220.1522181456 | 1048878.7225559694 |
| 48 | 19980311 00:00 | 1069700 | 1073100 | 1067300 | 1072500 | 1036563.2680733962 | 1049944.7864281707 |
| 49 | 19980312 00:00 | 1070900 | 1075900 | 1065000 | 1072500 | 1042471.7993585684 | 1060197.3932140854 |
| 50 | 19980313 00:00 | 1078400 | 1080000 | 1068800 | 1072200 | 1042932.6924634387 | 1060907.5235533812 |
| 51 | 19980316 00:00 | 1078400 | 1082800 | 1075300 | 1082500 | 1049694.2097917516 | 1069978.7617766906 |
| 52 | 19980317 00:00 | 1083100 | 1085000 | 1076600 | 1084700 | 1050214.8501391541 | 1070519.823687856 |
| 53 | 19980318 00:00 | 1082500 | 1089400 | 1080000 | 1087800 | 1050740.1996982617 | 1071228.8325034631 |
| 54 | 19980319 00:00 | 1089700 | 1093800 | 1086600 | 1093400 | 1051276.1294777624 | 1072177.39087829 |
| 55 | 19980320 00:00 | 1095600 | 1101900 | 1088800 | 1100000 | 1051827.6267741777 | 1073336.0213343753 |
| 56 | 19980323 00:00 | 1097200 | 1103100 | 1094100 | 1095000 | 1060362.7227474302 | 1085968.0106671876 |
| 57 | 19980324 00:00 | 1100600 | 1108100 | 1099400 | 1105900 | 1068986.7933939712 | 1094859.0053335938 |
| 58 | 19980325 00:00 | 1114100 | 1115300 | 1091900 | 1101900 | 1076547.4707121775 | 1099229.502666797 |
| 59 | 19980326 00:00 | 1098800 | 1107500 | 1096300 | 1101300 | 1082551.7908674828 | 1100564.7513333985 |
| 60 | 19980327 00:00 | 1107500 | 1107800 | 1090000 | 1095300 | 1083000.033939964 | 1100481.5137667286 |
| 61 | 19980330 00:00 | 1096300 | 1100900 | 1089700 | 1093400 | 1083430.5940434246 | 1100222.438078392 |
| 62 | 19980331 00:00 | 1101600 | 1111900 | 1097500 | 1100900 | 1083855.9870967008 | 1100446.3161744724 |
| 63 | 19980401 00:00 | 1103100 | 1110800 | 1094100 | 1109800 | 1084273.2499284272 | 1100546.5003657488 |
| 64 | 19980402 00:00 | 1109400 | 1122500 | 1107500 | 1120300 | 1084698.148063903 | 1101269.1753474614 |
| 65 | 19980403 00:00 | 1123400 | 1128100 | 1118400 | 1121900 | 1085139.8997768075 | 1102368.2165800883 |
| 66 | 19980406 00:00 | 1132500 | 1133800 | 1120600 | 1122500 | 1092550.9519051167 | 1114784.1082900441 |
| 67 | 19980407 00:00 | 1117500 | 1119400 | 1101600 | 1110000 | 1097573.7274650931 | 1112642.054145022 |
| 68 | 19980408 00:00 | 1112200 | 1112800 | 1097500 | 1101300 | 1097941.07056441 | 1112267.4514377709 |
| 69 | 19980409 00:00 | 1105600 | 1112800 | 1105300 | 1110000 | 1098306.0726524377 | 1112101.5850786446 |
| 70 | 19980413 00:00 | 1113800 | 1113800 | 1100000 | 1110000 | 1098644.4584817444 | 1111841.5058247123 |
| 71 | 19980414 00:00 | 1111300 | 1117200 | 1109100 | 1116900 | 1098976.0202830378 | 1111906.9305334766 |
| 72 | 19980415 00:00 | 1119700 | 1121300 | 1111600 | 1120200 | 1099304.9718761318 | 1112134.0840068026 |
| 73 | 19980416 00:00 | 1113100 | 1115000 | 1105000 | 1109100 | 1102245.4894079491 | 1111067.0420034013 |
| 74 | 19980417 00:00 | 1107200 | 1124100 | 1104400 | 1122200 | 1102470.0069203312 | 1111226.189903231 |
| 75 | 19980420 00:00 | 1120000 | 1125600 | 1118800 | 1124100 | 1102702.6287575245 | 1111774.8804080696 |
| 76 | 19980421 00:00 | 1124400 | 1131600 | 1119100 | 1126300 | 1102946.4039482782 | 1112453.636387666 |
| 77 | 19980422 00:00 | 1128800 | 1134400 | 1128100 | 1130000 | 1107672.757509667 | 1121851.8181938329 |
| 78 | 19980423 00:00 | 1126300 | 1130000 | 1117500 | 1120900 | 1108029.6067540287 | 1121946.7272841411 |
| 79 | 19980424 00:00 | 1117500 | 1124700 | 1103400 | 1108800 | 1110521.795976039 | 1117998.3636420704 |
| 80 | 19980427 00:00 | 1093800 | 1106600 | 1076300 | 1085900 | 1110675.5247131372 | 1116670.9454599668 |
| 81 | 19980428 00:00 | 1097800 | 1098100 | 1081300 | 1086300 | 1110791.696549983 | 1115322.3981869684 |
| 82 | 19980429 00:00 | 1090300 | 1099700 | 1084400 | 1095300 | 1110875.873593174 | 1114158.77827762 |
| 83 | 19980430 00:00 | 1105600 | 1119200 | 1104100 | 1114400 | 1110954.810237438 | 1114033.339363739 |
| 84 | 19980501 00:00 | 1117500 | 1123100 | 1113100 | 1121900 | 1112232.775098546 | 1116066.6696818694 |
| 85 | 19980504 00:00 | 1127200 | 1133100 | 1121600 | 1122500 | 1112342.7266260267 | 1116630.836197776 |
| 86 | 19980505 00:00 | 1120000 | 1121600 | 1111300 | 1116600 | 1112449.7033200732 | 1116621.7943878872 |
| 87 | 19980506 00:00 | 1121300 | 1121300 | 1104700 | 1105000 | 1112549.4783537835 | 1116440.7046684928 |
| 88 | 19980507 00:00 | 1105000 | 1105600 | 1094100 | 1095900 | 1111448.4468488991 | 1108145.3523342465 |
| 89 | 19980508 00:00 | 1100000 | 1113800 | 1100000 | 1110000 | 1111364.3127956148 | 1108083.084717534 |
| 90 | 19980511 00:00 | 1115600 | 1122200 | 1103800 | 1108600 | 1111288.4282377658 | 1108328.9304816572 |
| 91 | 19980512 00:00 | 1108100 | 1118800 | 1102500 | 1116400 | 1111217.3421307611 | 1108444.9839575742 |
| 92 | 19980513 00:00 | 1120600 | 1125600 | 1115900 | 1120600 | 1111163.4144464843 | 1109060.2347596954 |
| 93 | 19980514 00:00 | 1115300 | 1126900 | 1113400 | 1119700 | 1112023.8401798252 | 1114605.1173798477 |
| 94 | 19980515 00:00 | 1120000 | 1122200 | 1108100 | 1110000 | 1112089.0532131009 | 1114632.3615108551 |
| 95 | 19980518 00:00 | 1107200 | 1115900 | 1098300 | 1108400 | 1112143.2204686562 | 1114255.7434353123 |
| 96 | 19980519 00:00 | 1110000 | 1116900 | 1107800 | 1110600 | 1112433.1332809061 | 1113302.871717656 |
| 97 | 19980520 00:00 | 1120900 | 1125000 | 1108800 | 1122800 | 1112459.3731521778 | 1113482.7281317732 |
| 98 | 19980521 00:00 | 1123800 | 1127800 | 1113100 | 1116900 | 1112493.6661165028 | 1113831.0917251846 |
| 99 | 19980522 00:00 | 1117500 | 1120600 | 1109400 | 1111600 | 1112528.5628920635 | 1113889.5371389254 |
| 100 | 19980526 00:00 | 1120900 | 1120900 | 1094400 | 1095300 | 1112088.8643114134 | 1110769.7685694627 |
| 101 | 19980527 00:00 | 1093100 | 1099100 | 1075800 | 1096300 | 1112026.7372071526 | 1109603.7801409895 |
| 102 | 19980528 00:00 | 1098800 | 1103800 | 1087300 | 1100000 | 1111948.5960553223 | 1108901.09113394 |
| 103 | 19980529 00:00 | 1106300 | 1108100 | 1093800 | 1093800 | 1110192.8334332341 | 1104925.54556697 |
| 104 | 19980601 00:00 | 1089700 | 1102200 | 1085600 | 1095000 | 1110047.3693046188 | 1104374.2682886214 |
| 105 | 19980602 00:00 | 1100000 | 1103400 | 1091600 | 1095900 | 1107769.8105145418 | 1100937.1341443108 |
| 106 | 19980603 00:00 | 1098800 | 1101900 | 1082200 | 1085000 | 1107587.8846876055 | 1100492.7774370953 |
| 107 | 19980604 00:00 | 1082500 | 1100600 | 1080600 | 1099100 | 1107398.1410345465 | 1099998.1385652404 |
| 108 | 19980605 00:00 | 1103800 | 1118800 | 1098800 | 1118100 | 1107224.1432996073 | 1100438.2316369782 |
| 109 | 19980608 00:00 | 1119400 | 1124700 | 1116600 | 1118800 | 1108054.1364293278 | 1110544.115818489 |
| 110 | 19980609 00:00 | 1117200 | 1124200 | 1114100 | 1122800 | 1108127.1432692837 | 1110974.4100275645 |
| 111 | 19980610 00:00 | 1116300 | 1130600 | 1112500 | 1113800 | 1108302.8373812027 | 1111947.2051941259 |
| 112 | 19980611 00:00 | 1114400 | 1118800 | 1092800 | 1096600 | 1108445.528685168 | 1108873.602597063 |
| 113 | 19980612 00:00 | 1098800 | 1104400 | 1082500 | 1102500 | 1106624.5968385087 | 1101161.8012985315 |
| 114 | 19980615 00:00 | 1088100 | 1099100 | 1078800 | 1080000 | 1106472.762198386 | 1100551.2112336047 |
| 115 | 19980616 00:00 | 1084100 | 1091600 | 1077500 | 1090600 | 1106304.7219102245 | 1099751.1506719245 |
| 116 | 19980617 00:00 | 1101600 | 1117800 | 1099400 | 1112500 | 1106151.943690927 | 1100193.5931383283 |
| 117 | 19980618 00:00 | 1111900 | 1114400 | 1107500 | 1111600 | 1106006.9069104863 | 1105571.7965691641 |
| 118 | 19980619 00:00 | 1110600 | 1112300 | 1096300 | 1100300 | 1105994.4394062418 | 1105508.206740706 |
| 119 | 19980622 00:00 | 1102500 | 1110600 | 1100600 | 1103800 | 1105982.3983311774 | 1105512.7964036707 |
| 120 | 19980623 00:00 | 1110900 | 1121900 | 1110000 | 1119700 | 1105983.7047874853 | 1106034.656583487 |
| 121 | 19980624 00:00 | 1121600 | 1136900 | 1116100 | 1134700 | 1106010.560261656 | 1107057.9237543126 |
| 122 | 19980625 00:00 | 1139100 | 1144700 | 1128100 | 1130000 | 1109940.1606655312 | 1121728.9618771563 |
| 123 | 19980626 00:00 | 1133100 | 1138400 | 1131300 | 1134100 | 1110251.2819934753 | 1122385.0137832984 |
| 124 | 19980629 00:00 | 1142500 | 1146900 | 1138000 | 1138900 | 1115792.8382180189 | 1132417.5068916492 |
| 125 | 19980630 00:00 | 1139100 | 1141900 | 1130600 | 1133600 | 1120428.0670249704 | 1134333.7534458246 |
| 126 | 19980701 00:00 | 1140600 | 1149400 | 1136300 | 1149400 | 1124969.019449456 | 1138591.8767229123 |
| 127 | 19980702 00:00 | 1147200 | 1148800 | 1142500 | 1146300 | 1125318.4135353887 | 1138944.7828867666 |
| 128 | 19980706 00:00 | 1147800 | 1158400 | 1145600 | 1157800 | 1125675.3917905644 | 1139597.5437424283 |
| 129 | 19980707 00:00 | 1159800 | 1161300 | 1152800 | 1155600 | 1126045.2611596829 | 1140470.1665553069 |
| 130 | 19980708 00:00 | 1158800 | 1169400 | 1157500 | 1168100 | 1126434.6085863793 | 1141619.1582275415 |
| 131 | 19980709 00:00 | 1162800 | 1167200 | 1156300 | 1160000 | 1132747.1012182273 | 1151684.5791137707 |
| 132 | 19980710 00:00 | 1160300 | 1169100 | 1150600 | 1165300 | 1138502.1483028918 | 1155767.2895568854 |
| 133 | 19980713 00:00 | 1165600 | 1168400 | 1160600 | 1167500 | 1143910.0224217796 | 1160133.6447784426 |
| 134 | 19980714 00:00 | 1169400 | 1181600 | 1169400 | 1178100 | 1144531.8085378201 | 1161236.531275821 |
| 135 | 19980715 00:00 | 1180600 | 1182800 | 1174400 | 1175600 | 1144971.1309421754 | 1162104.7047120298 |
| 136 | 19980716 00:00 | 1176900 | 1185900 | 1170600 | 1184400 | 1145419.6519055315 | 1162911.9694764283 |
| 137 | 19980717 00:00 | 1186300 | 1190000 | 1183100 | 1187500 | 1146010.2500885848 | 1164384.2474235056 |
| 138 | 19980720 00:00 | 1187500 | 1192300 | 1179400 | 1185000 | 1153286.9684943769 | 1175117.1237117527 |
| 139 | 19980721 00:00 | 1190000 | 1190000 | 1162800 | 1165300 | 1158904.8668347518 | 1175758.5618558764 |
| 140 | 19980722 00:00 | 1163400 | 1195900 | 1155300 | 1166300 | 1159326.0110079602 | 1175750.6337630826 |
| 141 | 19980723 00:00 | 1163100 | 1168400 | 1138800 | 1141900 | 1159708.9382846344 | 1174643.1020749283 |
| 142 | 19980724 00:00 | 1149700 | 1150900 | 1128800 | 1141600 | 1160038.801001798 | 1172903.4469711818 |
| 143 | 19980727 00:00 | 1136300 | 1150000 | 1128400 | 1149800 | 1160318.2878423186 | 1171218.2746226226 |
| 144 | 19980728 00:00 | 1144400 | 1146600 | 1118800 | 1133100 | 1158228.500209567 | 1151959.1373113114 |
| 145 | 19980729 00:00 | 1137200 | 1141300 | 1122500 | 1126600 | 1158046.6922154713 | 1150956.1804457458 |
| 146 | 19980730 00:00 | 1136300 | 1145900 | 1134100 | 1143400 | 1157855.168567589 | 1150406.8576488872 |
| 147 | 19980731 00:00 | 1143400 | 1145000 | 1113100 | 1120600 | 1157642.2647225603 | 1149339.0147664428 |
| 148 | 19980803 00:00 | 1117800 | 1124200 | 1110300 | 1113800 | 1157394.5722051994 | 1147734.5640281206 |
| 149 | 19980804 00:00 | 1122200 | 1122200 | 1072500 | 1076100 | 1157090.0912957373 | 1145215.3358267145 |
| 150 | 19980805 00:00 | 1079400 | 1088800 | 1055900 | 1081600 | 1156702.1407392283 | 1141572.0690353788 |
| 151 | 19980806 00:00 | 1081300 | 1095200 | 1075600 | 1090900 | 1156238.561771019 | 1138681.9555793249 |
| 152 | 19980807 00:00 | 1096900 | 1105900 | 1084700 | 1090300 | 1146426.6657756798 | 1116990.9777896623 |
| 153 | 19980810 00:00 | 1087500 | 1096600 | 1081900 | 1085900 | 1145295.0316634234 | 1114993.553153337 |
| 154 | 19980811 00:00 | 1067800 | 1074400 | 1055000 | 1070600 | 1144474.6277592296 | 1112478.8754956701 |
| 155 | 19980812 00:00 | 1077500 | 1088100 | 1075000 | 1085000 | 1143636.072858271 | 1110932.4317208866 |
| 156 | 19980813 00:00 | 1088100 | 1096600 | 1076300 | 1076400 | 1142787.878790185 | 1109708.3101348423 |
| 157 | 19980814 00:00 | 1083400 | 1087200 | 1057800 | 1064800 | 1141914.379186133 | 1107847.8946281 |
| 158 | 19980817 00:00 | 1060000 | 1089400 | 1055000 | 1085000 | 1128941.7712181122 | 1090023.94731405 |
| 159 | 19980818 00:00 | 1090000 | 1105900 | 1087800 | 1102500 | 1120065.5718278405 | 1093436.973657025 |
| 160 | 19980819 00:00 | 1110900 | 1110900 | 1096300 | 1100000 | 1119412.560656499 | 1093945.1249741737 |
| 161 | 19980820 00:00 | 1096900 | 1104100 | 1091600 | 1092500 | 1118780.755858223 | 1094140.3687254651 |
| 162 | 19980821 00:00 | 1081900 | 1087200 | 1055000 | 1083800 | 1109740.6129843504 | 1082620.1843627326 |
| 163 | 19980824 00:00 | 1092500 | 1099400 | 1083100 | 1090600 | 1109073.3895383563 | 1083051.675144596 |
| 164 | 19980825 00:00 | 1103800 | 1112500 | 1086400 | 1095000 | 1104617.7515468418 | 1091250.837572298 |
| 165 | 19980826 00:00 | 1082800 | 1096300 | 1077500 | 1085000 | 1104278.1401505128 | 1091033.295693683 |
| 166 | 19980827 00:00 | 1070000 | 1078400 | 1038900 | 1042500 | 1103906.5399194749 | 1089414.1309089987 |
| 167 | 19980828 00:00 | 1049700 | 1057200 | 1021600 | 1030000 | 1094031.6713032308 | 1064407.0654544993 |
| 168 | 19980831 00:00 | 1037500 | 1040200 | 950000 | 962500 | 1093204.4223251943 | 1060941.7121817744 |
| 169 | 19980901 00:00 | 960600 | 1005600 | 936300 | 996900 | 1092285.3649313815 | 1056442.1265726858 |
| 170 | 19980902 00:00 | 998100 | 1017500 | 987800 | 990000 | 1076600.5395201219 | 1029546.0632863429 |
| 171 | 19980903 00:00 | 976300 | 993800 | 966900 | 985200 | 1075362.6825351694 | 1027086.2601220257 |
| 172 | 19980904 00:00 | 994400 | 998100 | 957800 | 976300 | 1074094.3516496883 | 1024629.4471159244 |
| 173 | 19980908 00:00 | 1008800 | 1029700 | 998100 | 1025900 | 1072844.3172274493 | 1024092.9747601282 |
| 174 | 19980909 00:00 | 1027500 | 1031300 | 1004800 | 1007500 | 1071617.979947316 | 1023790.8260221217 |
| 175 | 19980910 00:00 | 984400 | 993400 | 968100 | 982500 | 1070368.5000666585 | 1021638.7847210156 |
| 176 | 19980911 00:00 | 981900 | 1015000 | 970000 | 1012500 | 1068957.0828651935 | 1020005.5606687004 |
| 177 | 19980914 00:00 | 1028800 | 1044500 | 1020900 | 1031600 | 1066304.132520313 | 1021422.539341711 |
| 178 | 19980915 00:00 | 1028800 | 1043100 | 1022800 | 1042000 | 1056524.6668079486 | 1027186.2696708555 |
| 179 | 19980916 00:00 | 1047500 | 1052500 | 1031600 | 1050000 | 1055809.7865424326 | 1027929.4561873127 |
| 180 | 19980917 00:00 | 1022500 | 1030300 | 1017800 | 1022300 | 1055107.9289633203 | 1027735.483377947 |
| 181 | 19980918 00:00 | 1023800 | 1024100 | 1010900 | 1019700 | 1054085.6052345808 | 1026991.1604638406 |
| 182 | 19980921 00:00 | 996300 | 1034100 | 989400 | 1021900 | 1045406.8489839156 | 1019370.5802319204 |
| 183 | 19980922 00:00 | 1035000 | 1036600 | 1021600 | 1030000 | 1044768.1040398257 | 1019857.0512203242 |
| 184 | 19980923 00:00 | 1038800 | 1070000 | 1037800 | 1066300 | 1044187.8814053128 | 1021559.198659308 |
| 185 | 19980924 00:00 | 1063100 | 1068100 | 1032500 | 1043800 | 1043658.0903383386 | 1022996.2387263426 |
| 186 | 19980925 00:00 | 1031300 | 1054200 | 1026300 | 1043000 | 1040649.3475945469 | 1031623.1193631713 |
| 187 | 19980928 00:00 | 1053100 | 1063100 | 1042500 | 1049100 | 1040450.1629895584 | 1032681.9633950127 |
| 188 | 19980929 00:00 | 1053800 | 1059400 | 1033800 | 1049400 | 1040273.355545451 | 1033377.865225262 |
| 189 | 19980930 00:00 | 1035000 | 1043100 | 1013800 | 1018400 | 1037933.4998122461 | 1030913.932612631 |
| 190 | 19981001 00:00 | 1000300 | 1015500 | 980900 | 986300 | 1037717.1182164899 | 1029278.2359819994 |
| 191 | 19981002 00:00 | 988800 | 1008800 | 972200 | 1003100 | 1037457.6733656501 | 1027339.3241828994 |
| 192 | 19981005 00:00 | 995900 | 1000000 | 963400 | 990000 | 1037147.6654808527 | 1025057.3579737544 |
| 193 | 19981006 00:00 | 1007500 | 1012800 | 975300 | 985300 | 1036806.648595708 | 1023506.9900750667 |
| 194 | 19981007 00:00 | 986300 | 1000300 | 957500 | 972200 | 1027905.8602061643 | 1001203.4950375333 |
| 195 | 19981008 00:00 | 945600 | 967500 | 922200 | 962200 | 1027167.8592081516 | 998385.8202856566 |
| 196 | 19981009 00:00 | 970000 | 995600 | 940600 | 986300 | 1026410.4509597322 | 996871.5292713738 |
| 197 | 19981012 00:00 | 1006300 | 1014400 | 996900 | 997800 | 1025682.951005934 | 997310.452807805 |
| 198 | 19981013 00:00 | 995600 | 1004100 | 987500 | 995300 | 1024971.7504849711 | 997234.9301674147 |
| 199 | 19981014 00:00 | 989400 | 1018100 | 988400 | 1005000 | 1018789.429134655 | 1000242.4650837074 |
| 200 | 19981015 00:00 | 1001300 | 1072500 | 999400 | 1050300 | 1018616.1299864547 | 1018096.2325418537 |
| 201 | 19981016 00:00 | 1061300 | 1067500 | 1050000 | 1056600 | 1018653.9497596623 | 1020128.9209147609 |
| 202 | 19981019 00:00 | 1056900 | 1068100 | 1055000 | 1063400 | 1024200.3274340918 | 1040839.4604573804 |
| 203 | 19981020 00:00 | 1075600 | 1088000 | 1060900 | 1065000 | 1024658.3189341023 | 1042519.9874345113 |
| 204 | 19981021 00:00 | 1068800 | 1076300 | 1058800 | 1071300 | 1025300.2513572142 | 1044167.1942902014 |
| 205 | 19981022 00:00 | 1067800 | 1084700 | 1061600 | 1080000 | 1025938.0370693903 | 1045956.9141109545 |
| 206 | 19981023 00:00 | 1079700 | 1080000 | 1067800 | 1071300 | 1026473.4378527906 | 1047354.0684054068 |
| 207 | 19981026 00:00 | 1077200 | 1085600 | 1067800 | 1075500 | 1027032.1360310992 | 1048821.3649851363 |
| 208 | 19981027 00:00 | 1084400 | 1089700 | 1062800 | 1066300 | 1027611.1525487187 | 1050192.7967358795 |
| 209 | 19981028 00:00 | 1065600 | 1078100 | 1060300 | 1067800 | 1028199.4526574778 | 1051143.1568990855 |
| 210 | 19981029 00:00 | 1070900 | 1089700 | 1066300 | 1089700 | 1028839.6207796567 | 1052554.9836283894 |
| 211 | 19981030 00:00 | 1101300 | 1109100 | 1095000 | 1100000 | 1040955.3385382912 | 1077302.4918141947 |
| 212 | 19981102 00:00 | 1108100 | 1117500 | 1101900 | 1114800 | 1052020.5540372725 | 1091490.1529033044 |
| 213 | 19981103 00:00 | 1115900 | 1118100 | 1107500 | 1111300 | 1064551.6846408674 | 1102145.0764516522 |
| 214 | 19981104 00:00 | 1124700 | 1130900 | 1110900 | 1118400 | 1076294.398037107 | 1111522.538225826 |
| 215 | 19981105 00:00 | 1115300 | 1138100 | 1111300 | 1137300 | 1086748.6158060585 | 1118111.269112913 |
| 216 | 19981106 00:00 | 1134700 | 1145000 | 1133100 | 1142800 | 1087558.8555523388 | 1119158.2056572672 |
| 217 | 19981109 00:00 | 1139400 | 1142500 | 1125000 | 1131400 | 1088367.0790478904 | 1119887.795374404 |
| 218 | 19981110 00:00 | 1130000 | 1139400 | 1125000 | 1126900 | 1089170.487211835 | 1120503.4056056838 |
| 219 | 19981111 00:00 | 1138100 | 1140600 | 1118900 | 1123800 | 1089965.3684146742 | 1120965.7353253996 |
| 220 | 19981112 00:00 | 1123100 | 1131300 | 1116900 | 1120300 | 1090744.2954182855 | 1121122.4485591296 |
| 221 | 19981113 00:00 | 1122200 | 1130600 | 1121300 | 1127700 | 1098942.2776336053 | 1123536.2242795648 |
| 222 | 19981116 00:00 | 1142200 | 1143600 | 1128900 | 1138400 | 1099573.0185194048 | 1124171.9130655865 |
| 223 | 19981117 00:00 | 1136600 | 1156300 | 1130000 | 1143400 | 1100211.7134917274 | 1125120.817412307 |
| 224 | 19981118 00:00 | 1143100 | 1149400 | 1135000 | 1147500 | 1100855.7900679766 | 1125974.7765416915 |
| 225 | 19981119 00:00 | 1152800 | 1159100 | 1146300 | 1155000 | 1110476.189618694 | 1139337.3882708456 |
| 226 | 19981120 00:00 | 1163600 | 1167500 | 1158400 | 1166300 | 1111227.235349659 | 1140518.0188573033 |
| 227 | 19981123 00:00 | 1174700 | 1192200 | 1171600 | 1191600 | 1123722.6788694072 | 1161209.0094286515 |
| 228 | 19981124 00:00 | 1190000 | 1196600 | 1184500 | 1186900 | 1124696.5133716026 | 1162676.058957219 |
| 229 | 19981125 00:00 | 1189400 | 1191900 | 1181600 | 1188800 | 1125676.0944375463 | 1163879.756009358 |
| 230 | 19981127 00:00 | 1194700 | 1197200 | 1190000 | 1195000 | 1133373.7508636597 | 1173456.0073359963 |
| 231 | 19981130 00:00 | 1190200 | 1193800 | 1166600 | 1166900 | 1134504.8629557383 | 1173833.0877450746 |
| 232 | 19981201 00:00 | 1161300 | 1180300 | 1152200 | 1178100 | 1135478.5897157902 | 1173453.9333578208 |
| 233 | 19981202 00:00 | 1172200 | 1179100 | 1160000 | 1175000 | 1136423.0933901437 | 1173258.7366899299 |
| 234 | 19981203 00:00 | 1172500 | 1183100 | 1151900 | 1152800 | 1137336.7860517758 | 1172970.7998554334 |
| 235 | 19981204 00:00 | 1166300 | 1188800 | 1155900 | 1179700 | 1138226.860397048 | 1172939.7598626616 |
| 236 | 19981207 00:00 | 1180600 | 1195300 | 1180000 | 1192500 | 1139113.07068386 | 1173675.2718695286 |
| 237 | 19981208 00:00 | 1185300 | 1197500 | 1175000 | 1184700 | 1149325.461996586 | 1179962.6359347643 |
| 238 | 19981209 00:00 | 1186900 | 1189700 | 1178800 | 1188100 | 1150096.750550122 | 1180177.004138026 |
| 239 | 19981210 00:00 | 1188400 | 1188400 | 1167200 | 1168100 | 1150845.7856346471 | 1180058.1539311246 |
| 240 | 19981211 00:00 | 1164400 | 1173400 | 1155600 | 1170600 | 1151556.647149645 | 1179280.2462345683 |
| 241 | 19981214 00:00 | 1161600 | 1164100 | 1139100 | 1144700 | 1155027.5161415548 | 1165440.1231172842 |
| 242 | 19981215 00:00 | 1146900 | 1167500 | 1145300 | 1166300 | 1155276.5311620515 | 1164988.1169614198 |
| 243 | 19981216 00:00 | 1171300 | 1171300 | 1157500 | 1164100 | 1155518.5856608339 | 1164958.7111133488 |
| 244 | 19981217 00:00 | 1172200 | 1185600 | 1170200 | 1185000 | 1159496.278134794 | 1171429.3555566743 |
| 245 | 19981218 00:00 | 1183100 | 1191300 | 1178800 | 1190200 | 1159811.630875895 | 1172110.3877788405 |
| 246 | 19981221 00:00 | 1192500 | 1213400 | 1190000 | 1203100 | 1160156.086813745 | 1173589.8683898984 |
| 247 | 19981222 00:00 | 1204100 | 1212200 | 1191900 | 1205300 | 1160527.5065176617 | 1175012.8749704035 |
| 248 | 19981223 00:00 | 1211900 | 1231900 | 1208100 | 1228100 | 1160945.874635267 | 1177262.2312218833 |
| 249 | 19981224 00:00 | 1231600 | 1238800 | 1222800 | 1226900 | 1171717.1848791856 | 1204031.1156109418 |
| 250 | 19981228 00:00 | 1232500 | 1233100 | 1220000 | 1226300 | 1172553.1817529658 | 1205157.0598303946 |
| 251 | 19981229 00:00 | 1227200 | 1244400 | 1221300 | 1243100 | 1173402.8948801137 | 1206541.7068388748 |
| 252 | 19981230 00:00 | 1239400 | 1247500 | 1230300 | 1233800 | 1174271.813045534 | 1208159.621496931 |
| 253 | 19981231 00:00 | 1233100 | 1239400 | 1224700 | 1228800 | 1176965.3973077955 | 1211606.8277245723 |
| 254 | 19990104 00:00 | 1233800 | 1252200 | 1217200 | 1228800 | 1177860.299533559 | 1212761.4863383437 |
| 255 | 19990105 00:00 | 1229400 | 1248800 | 1229400 | 1244400 | 1178765.7523457557 | 1214078.4120214265 |
| 256 | 19990106 00:00 | 1258100 | 1276300 | 1257500 | 1275000 | 1183719.1038735907 | 1225319.0330672937 |
| 257 | 19990107 00:00 | 1263800 | 1272200 | 1257800 | 1269400 | 1187596.1952176862 | 1231728.1109760238 |
| 258 | 19990108 00:00 | 1281900 | 1285000 | 1259700 | 1275000 | 1188750.2704729247 | 1233759.2054272227 |
| 259 | 19990111 00:00 | 1276900 | 1276900 | 1252200 | 1262800 | 1203851.3535330964 | 1249154.6027136114 |
| 260 | 19990112 00:00 | 1262200 | 1262200 | 1238100 | 1240000 | 1215301.5904890236 | 1249652.3013568057 |
| 261 | 19990113 00:00 | 1204100 | 1251300 | 1203800 | 1233100 | 1216132.730384022 | 1248547.1862889654 |
| 262 | 19990114 00:00 | 1236300 | 1239100 | 1209100 | 1211600 | 1216912.5327987843 | 1247324.826974517 |
| 263 | 19990115 00:00 | 1223800 | 1247800 | 1220300 | 1243100 | 1217656.2466194595 | 1246661.085625791 |
| 264 | 19990119 00:00 | 1253000 | 1274700 | 1235000 | 1252800 | 1218391.6037375855 | 1247070.5313445013 |
| 265 | 19990120 00:00 | 1260900 | 1279400 | 1250300 | 1256300 | 1227783.7692212518 | 1255960.2656722507 |
| 266 | 19990121 00:00 | 1255800 | 1258400 | 1232200 | 1235900 | 1228474.8563004364 | 1255427.252388638 |
| 267 | 19990122 00:00 | 1221300 | 1238400 | 1217800 | 1225600 | 1229114.5071371556 | 1254060.889769206 |
| 268 | 19990125 00:00 | 1232800 | 1240000 | 1219100 | 1236300 | 1229707.5280907454 | 1252835.3452807458 |
| 269 | 19990126 00:00 | 1241300 | 1257200 | 1236300 | 1255000 | 1234728.8142281524 | 1249792.672640373 |
| 270 | 19990127 00:00 | 1263800 | 1266300 | 1244100 | 1244700 | 1235112.1698476574 | 1250063.0390083543 |
| 271 | 19990128 00:00 | 1252500 | 1269700 | 1251900 | 1266600 | 1235499.3627779144 | 1250599.8870579365 |
| 272 | 19990129 00:00 | 1273400 | 1283000 | 1254100 | 1278800 | 1241518.2579656779 | 1259574.9435289684 |
| 273 | 19990201 00:00 | 1286900 | 1286900 | 1270000 | 1270900 | 1241993.268925349 | 1260518.6963525198 |
| 274 | 19990202 00:00 | 1270800 | 1272200 | 1247700 | 1262800 | 1242455.6937405874 | 1260490.2615348937 |
| 275 | 19990203 00:00 | 1256900 | 1279400 | 1256600 | 1271900 | 1247903.0529973023 | 1264245.130767447 |
| 276 | 19990204 00:00 | 1273800 | 1275000 | 1248100 | 1248400 | 1248308.2360280966 | 1264110.3742290745 |
| 277 | 19990205 00:00 | 1256600 | 1256600 | 1232200 | 1240000 | 1248678.6515153348 | 1263124.8555176207 |
| 278 | 19990208 00:00 | 1250900 | 1250900 | 1233400 | 1243800 | 1249013.5880459948 | 1262076.1127417395 |
| 279 | 19990209 00:00 | 1243800 | 1245000 | 1215600 | 1218600 | 1249300.4310224613 | 1260487.3071046525 |
| 280 | 19990210 00:00 | 1221300 | 1230000 | 1213300 | 1226900 | 1247242.4866549275 | 1241068.6535523264 |
| 281 | 19990211 00:00 | 1230600 | 1256900 | 1225000 | 1256900 | 1246933.856185563 | 1241056.8132564726 |
| 282 | 19990212 00:00 | 1248100 | 1255000 | 1226300 | 1235000 | 1246786.421595765 | 1241036.4725936488 |
| 283 | 19990216 00:00 | 1247500 | 1256300 | 1233800 | 1243800 | 1246647.68977997 | 1241237.1489639664 |
| 284 | 19990217 00:00 | 1231900 | 1253600 | 1222500 | 1227500 | 1246508.442323365 | 1241077.791515768 |
| 285 | 19990218 00:00 | 1231900 | 1243800 | 1222200 | 1239400 | 1246362.5788137803 | 1240673.9019399795 |
| 286 | 19990219 00:00 | 1240000 | 1257500 | 1233800 | 1239400 | 1246226.5820145104 | 1240922.7068429806 |
| 287 | 19990222 00:00 | 1244400 | 1277200 | 1242800 | 1276900 | 1247285.2748662555 | 1250461.3534214902 |
| 288 | 19990223 00:00 | 1275900 | 1285000 | 1265900 | 1275000 | 1247395.9126383592 | 1251710.7857504156 |
| 289 | 19990224 00:00 | 1278400 | 1288400 | 1254100 | 1254100 | 1247528.2084839726 | 1252687.7464628948 |
| 290 | 19990225 00:00 | 1245300 | 1252800 | 1225900 | 1247500 | 1247150.8746708413 | 1246018.8732314473 |
| 291 | 19990226 00:00 | 1247500 | 1248400 | 1228100 | 1239100 | 1245896.7651570619 | 1242134.4366157237 |
| 292 | 19990301 00:00 | 1236600 | 1243100 | 1208800 | 1237800 | 1245782.4763977588 | 1241325.2147849374 |
| 293 | 19990302 00:00 | 1245000 | 1253100 | 1223100 | 1228100 | 1245667.013338957 | 1241163.9540456906 |
| 294 | 19990303 00:00 | 1230900 | 1235600 | 1217800 | 1231300 | 1245536.356914068 | 1240440.756343406 |
| 295 | 19990304 00:00 | 1240600 | 1252300 | 1232700 | 1250000 | 1244519.862228477 | 1241470.3781717028 |
| 296 | 19990305 00:00 | 1275000 | 1281300 | 1259200 | 1278100 | 1244479.599654343 | 1242909.3592631177 |
| 297 | 19990308 00:00 | 1282800 | 1288000 | 1272500 | 1285200 | 1244487.0194454833 | 1244776.3912999618 |
| 298 | 19990309 00:00 | 1281300 | 1299400 | 1274400 | 1282500 | 1244546.9082527203 | 1246882.5717349637 |
| 299 | 19990310 00:00 | 1284700 | 1292200 | 1277800 | 1290300 | 1244652.9466251077 | 1248788.4431482155 |
| 300 | 19990311 00:00 | 1296900 | 1311900 | 1288800 | 1302200 | 1252132.0153623577 | 1274569.2215741077 |
| 301 | 19990312 00:00 | 1310000 | 1310300 | 1292200 | 1295300 | 1252726.2964906837 | 1275903.2604954022 |
| 302 | 19990315 00:00 | 1299400 | 1311900 | 1295000 | 1311600 | 1253340.1540151825 | 1277280.597470632 |
| 303 | 19990316 00:00 | 1311300 | 1316600 | 1304700 | 1309800 | 1253980.3768547305 | 1278949.0675971005 |
| 304 | 19990317 00:00 | 1306900 | 1309400 | 1296300 | 1302500 | 1254634.4702887933 | 1280144.1142172455 |
| 305 | 19990318 00:00 | 1297800 | 1323400 | 1297500 | 1321600 | 1264800.1169937507 | 1295297.0571086227 |
| 306 | 19990319 00:00 | 1323100 | 1326300 | 1298400 | 1300600 | 1270848.9933494087 | 1300996.5732358443 |
| 307 | 19990322 00:00 | 1300600 | 1305900 | 1294200 | 1299100 | 1272693.184248557 | 1300880.3171721941 |
| 308 | 19990323 00:00 | 1293100 | 1296300 | 1257000 | 1264100 | 1276711.177832942 | 1288765.158586097 |
| 309 | 19990324 00:00 | 1268400 | 1271600 | 1256300 | 1269400 | 1276981.5084035383 | 1287524.400656792 |
| 310 | 19990325 00:00 | 1280600 | 1292500 | 1277500 | 1291300 | 1277241.9252090484 | 1287398.1806239525 |
| 311 | 19990326 00:00 | 1286300 | 1291300 | 1277200 | 1284700 | 1277558.461333513 | 1287197.9987162761 |
| 312 | 19990329 00:00 | 1291600 | 1314400 | 1291600 | 1312200 | 1281943.5958396692 | 1295098.999358138 |
| 313 | 19990330 00:00 | 1299400 | 1312200 | 1295600 | 1303400 | 1282283.482178433 | 1295539.049390231 |
| 314 | 19990331 00:00 | 1311600 | 1316100 | 1284400 | 1286300 | 1282620.7600469904 | 1295774.5969207194 |
| 315 | 19990401 00:00 | 1296900 | 1296900 | 1281300 | 1293800 | 1282941.2627226827 | 1295440.8670746833 |
| 316 | 19990405 00:00 | 1309400 | 1323800 | 1302500 | 1323800 | 1283275.8892476393 | 1296326.323720949 |
| 317 | 19990406 00:00 | 1321900 | 1329800 | 1311600 | 1319400 | 1289585.2074008482 | 1308513.1618604744 |
| 318 | 19990407 00:00 | 1326900 | 1333800 | 1313800 | 1328800 | 1290077.5148100131 | 1309277.5037674506 |
| 319 | 19990408 00:00 | 1331900 | 1347800 | 1322800 | 1345300 | 1290590.0426542398 | 1310578.628579078 |
| 320 | 19990409 00:00 | 1344400 | 1356900 | 1335900 | 1348800 | 1291134.534016637 | 1312369.697150124 |
| 321 | 19990412 00:00 | 1334700 | 1362500 | 1332200 | 1360600 | 1300815.8626562431 | 1329859.8485750621 |
| 322 | 19990413 00:00 | 1362500 | 1364700 | 1340300 | 1351900 | 1301570.2624934947 | 1330991.856146309 |
| 323 | 19990414 00:00 | 1360600 | 1360600 | 1326900 | 1330300 | 1302321.7500146322 | 1331629.7633389935 |
| 324 | 19990415 00:00 | 1334400 | 1335600 | 1310000 | 1326300 | 1303120.2741063992 | 1331140.4435336997 |
| 325 | 19990416 00:00 | 1329100 | 1329100 | 1311900 | 1321300 | 1303807.4777876644 | 1330608.4213570147 |
| 326 | 19990419 00:00 | 1326900 | 1345300 | 1283800 | 1289100 | 1304457.4283502018 | 1329805.5002891638 |
| 327 | 19990420 00:00 | 1298100 | 1310300 | 1288800 | 1306300 | 1305053.3107733142 | 1328292.7252747056 |
| 328 | 19990421 00:00 | 1310600 | 1337800 | 1257800 | 1336900 | 1305596.1802292555 | 1326768.0890109702 |
| 329 | 19990422 00:00 | 1351300 | 1362500 | 1343900 | 1359700 | 1314193.1462983128 | 1339984.044505485 |
| 330 | 19990423 00:00 | 1358800 | 1367500 | 1350000 | 1357500 | 1314861.3761978603 | 1340922.3422802107 |
| 331 | 19990426 00:00 | 1365000 | 1368100 | 1354700 | 1361300 | 1315538.4974220688 | 1341946.2251662002 |
| 332 | 19990427 00:00 | 1371300 | 1375000 | 1358400 | 1365600 | 1316229.6328342145 | 1343183.9139078902 |
| 333 | 19990428 00:00 | 1364400 | 1372500 | 1350000 | 1353400 | 1316926.0724686715 | 1344087.2182124956 |
| 334 | 19990429 00:00 | 1355600 | 1360600 | 1338100 | 1345600 | 1324374.2066280656 | 1346718.6091062478 |
| 335 | 19990430 00:00 | 1350900 | 1356300 | 1315000 | 1334700 | 1324918.9809286373 | 1346165.1786509354 |
| 336 | 19990503 00:00 | 1334400 | 1357200 | 1330300 | 1356300 | 1325447.116898381 | 1346044.4197183885 |
| 337 | 19990504 00:00 | 1351300 | 1358100 | 1331300 | 1333100 | 1325960.368944233 | 1345977.198732469 |
| 338 | 19990505 00:00 | 1339400 | 1350000 | 1318400 | 1349700 | 1326446.0681905232 | 1345388.3387958454 |
| 339 | 19990506 00:00 | 1344400 | 1351300 | 1323800 | 1335000 | 1330201.843492373 | 1341469.1693979227 |
| 340 | 19990507 00:00 | 1345000 | 1349800 | 1334400 | 1346300 | 1330484.3151782644 | 1341500.7109280266 |
| 341 | 19990510 00:00 | 1348400 | 1357200 | 1335300 | 1342200 | 1330765.6616833485 | 1341738.1753816253 |
| 342 | 19990511 00:00 | 1353100 | 1368800 | 1257800 | 1357200 | 1331004.4268065782 | 1340316.266612544 |
| 343 | 19990512 00:00 | 1357500 | 1372200 | 1315000 | 1366300 | 1333742.8534315014 | 1341958.1333062719 |
| 344 | 19990513 00:00 | 1372500 | 1380000 | 1368100 | 1370200 | 1333988.3502617378 | 1343562.726640958 |
| 345 | 19990514 00:00 | 1345600 | 1362500 | 1333100 | 1343000 | 1334233.006262917 | 1343774.5903089102 |
| 346 | 19990517 00:00 | 1336300 | 1344800 | 1323100 | 1343100 | 1335390.3284858016 | 1338862.2951544551 |
| 347 | 19990518 00:00 | 1345300 | 1349800 | 1326300 | 1336300 | 1336156.783258658 | 1338456.1475772276 |
| 348 | 19990519 00:00 | 1344700 | 1348800 | 1332500 | 1348100 | 1336217.0096821506 | 1338565.8401983662 |
| 349 | 19990520 00:00 | 1351300 | 1355900 | 1300600 | 1343100 | 1335514.7372864087 | 1333407.920099183 |
| 350 | 19990521 00:00 | 1341300 | 1346900 | 1195800 | 1334200 | 1335384.4944566041 | 1330305.0240942237 |
| 351 | 19990524 00:00 | 1338400 | 1338400 | 1303900 | 1310900 | 1332970.248854231 | 1325727.512047112 |
| 352 | 19990525 00:00 | 1313800 | 1323400 | 1286900 | 1288400 | 1332763.4585439942 | 1324698.6364447563 |
| 353 | 19990526 00:00 | 1293100 | 1310000 | 1280900 | 1306600 | 1332525.2771959573 | 1323236.2046225185 |
| 354 | 19990527 00:00 | 1298400 | 1302800 | 1280000 | 1284400 | 1326223.4834747827 | 1307318.1023112591 |
| 355 | 19990528 00:00 | 1290000 | 1307500 | 1285900 | 1305900 | 1325737.5763178053 | 1306787.1971956962 |
| 356 | 19990601 00:00 | 1301300 | 1301600 | 1283800 | 1298800 | 1325246.207843258 | 1306082.8373359113 |
| 357 | 19990602 00:00 | 1297500 | 1301900 | 1206300 | 1297800 | 1324702.1450339046 | 1303483.6954691156 |
| 358 | 19990603 00:00 | 1306900 | 1309100 | 1297800 | 1302800 | 1319393.3207090679 | 1303466.847734558 |
| 359 | 19990604 00:00 | 1314700 | 1331900 | 1309400 | 1319400 | 1319016.637825037 | 1304326.00534783 |
| 360 | 19990607 00:00 | 1334400 | 1341900 | 1329100 | 1337500 | 1319240.7290372564 | 1319913.0026739151 |
| 361 | 19990608 00:00 | 1333800 | 1338000 | 1315900 | 1321600 | 1320288.4221121818 | 1323431.5013369576 |
| 362 | 19990609 00:00 | 1324100 | 1330900 | 1318100 | 1321600 | 1320368.3347161298 | 1323484.9262701096 |
| 363 | 19990610 00:00 | 1314400 | 1315000 | 1295900 | 1309100 | 1320423.7058471416 | 1322583.179956604 |
| 364 | 19990611 00:00 | 1312200 | 1322200 | 1290900 | 1298100 | 1318959.4268799317 | 1314566.589978302 |
| 365 | 19990614 00:00 | 1306900 | 1307500 | 1295500 | 1297800 | 1318833.272719918 | 1313913.2604793867 |
| 366 | 19990615 00:00 | 1304700 | 1316600 | 1300800 | 1305900 | 1318703.7558383055 | 1313652.5974554173 |
| 367 | 19990616 00:00 | 1323800 | 1338800 | 1321600 | 1334800 | 1318598.161131914 | 1314479.9675826463 |
| 368 | 19990617 00:00 | 1328800 | 1355600 | 1326300 | 1346600 | 1320877.3667967664 | 1327714.9837913231 |
| 369 | 19990618 00:00 | 1340600 | 1346900 | 1333800 | 1343100 | 1321064.100991891 | 1328346.734601757 |
| 370 | 19990621 00:00 | 1344700 | 1350000 | 1336600 | 1349400 | 1321264.8584138856 | 1329094.3978716691 |
| 371 | 19990622 00:00 | 1340000 | 1351900 | 1333400 | 1337000 | 1321477.5414029905 | 1329772.1779780856 |
| 372 | 19990623 00:00 | 1330000 | 1336300 | 1321300 | 1332800 | 1323429.6782995034 | 1329286.0889890427 |
| 373 | 19990624 00:00 | 1328800 | 1338100 | 1306600 | 1316900 | 1323567.4184555057 | 1328939.2845395906 |
| 374 | 19990625 00:00 | 1325900 | 1330200 | 1312500 | 1316600 | 1323692.2285019334 | 1328559.820312611 |
| 375 | 19990628 00:00 | 1326900 | 1336300 | 1324700 | 1333800 | 1323816.3435218097 | 1328656.8292969805 |
| 376 | 19990629 00:00 | 1330000 | 1351300 | 1327800 | 1351300 | 1323950.9721295678 | 1329201.4878321313 |
| 377 | 19990630 00:00 | 1346300 | 1375000 | 1338400 | 1367500 | 1328700.9150761922 | 1342950.7439160657 |
| 378 | 19990701 00:00 | 1370000 | 1385000 | 1360600 | 1380600 | 1329094.472367294 | 1344443.2067202623 |
| 379 | 19990702 00:00 | 1381300 | 1393000 | 1379100 | 1391900 | 1329530.1992177176 | 1346523.546384249 |
| 380 | 19990706 00:00 | 1392500 | 1407500 | 1385900 | 1387200 | 1330017.7534639004 | 1349032.3690650365 |
| 381 | 19990707 00:00 | 1390600 | 1397200 | 1385200 | 1395600 | 1340042.3612310549 | 1370116.1845325183 |
| 382 | 19990708 00:00 | 1390600 | 1406300 | 1387500 | 1395600 | 1340827.6865829257 | 1371455.3753058922 |
| 383 | 19990709 00:00 | 1400000 | 1404700 | 1393800 | 1402200 | 1341628.1220818677 | 1372845.1065405975 |
| 384 | 19990712 00:00 | 1409400 | 1409400 | 1395000 | 1400600 | 1342445.2403101602 | 1374312.8512135677 |
| 385 | 19990713 00:00 | 1393800 | 1399200 | 1386600 | 1395000 | 1343265.1645187284 | 1375242.2086528891 |
| 386 | 19990714 00:00 | 1400000 | 1402200 | 1387500 | 1398400 | 1344089.1003612662 | 1376222.5982202445 |
| 387 | 19990715 00:00 | 1407800 | 1488800 | 1403100 | 1411300 | 1345041.2629961572 | 1379927.649268721 |
| 388 | 19990716 00:00 | 1412500 | 1421600 | 1407500 | 1420000 | 1353043.4162539092 | 1391782.4372946338 |
| 389 | 19990719 00:00 | 1421900 | 1422500 | 1405600 | 1410000 | 1365511.6168522611 | 1402916.218647317 |
| 390 | 19990720 00:00 | 1401300 | 1404100 | 1375300 | 1378000 | 1373210.7399701104 | 1396308.1093236585 |
| 391 | 19990721 00:00 | 1380900 | 1389100 | 1370000 | 1378800 | 1376890.31864304 | 1387929.0546618293 |
| 392 | 19990722 00:00 | 1374400 | 1380000 | 1354700 | 1361400 | 1377140.5632251825 | 1386900.1019287377 |
| 393 | 19990723 00:00 | 1366600 | 1370000 | 1351300 | 1357500 | 1377351.7390653603 | 1385587.5968323008 |
| 394 | 19990726 00:00 | 1348800 | 1361300 | 1346300 | 1350000 | 1377517.9010134935 | 1383998.2169906856 |
| 395 | 19990727 00:00 | 1360000 | 1372000 | 1353800 | 1365000 | 1376500.7028839558 | 1373449.1084953428 |
| 396 | 19990728 00:00 | 1362500 | 1373100 | 1355900 | 1367300 | 1376413.2266386212 | 1373001.6530705756 |
| 397 | 19990729 00:00 | 1349400 | 1352500 | 1333100 | 1343800 | 1376290.1852330817 | 1371491.5704170468 |
| 398 | 19990730 00:00 | 1348100 | 1353400 | 1328800 | 1330900 | 1376132.2303996594 | 1369971.9918961944 |
| 399 | 19990802 00:00 | 1327500 | 1347500 | 1325000 | 1329400 | 1375936.0719472026 | 1368285.8923013846 |
| 400 | 19990803 00:00 | 1337200 | 1338400 | 1313800 | 1323600 | 1375692.0850906803 | 1366176.5976863152 |
| 401 | 19990804 00:00 | 1327200 | 1338800 | 1305300 | 1306900 | 1367797.3885287996 | 1344113.2988431575 |
| 402 | 19990805 00:00 | 1308800 | 1317200 | 1288400 | 1315600 | 1356712.2037519943 | 1323456.6494215787 |
| 403 | 19990806 00:00 | 1312200 | 1320000 | 1295000 | 1300600 | 1355860.8690819568 | 1322658.8169504998 |
| 404 | 19990809 00:00 | 1305900 | 1318000 | 1297200 | 1300500 | 1354179.9481151006 | 1321198.297436426 |
| 405 | 19990810 00:00 | 1298800 | 1301600 | 1270000 | 1282200 | 1352977.9036906837 | 1318793.4097035571 |
| 406 | 19990811 00:00 | 1296900 | 1305300 | 1286300 | 1305300 | 1352023.407923504 | 1317554.2865421341 |
| 407 | 19990812 00:00 | 1306900 | 1318100 | 1300000 | 1300200 | 1342343.0917603949 | 1313302.1432710672 |
| 408 | 19990813 00:00 | 1316300 | 1332500 | 1311300 | 1331900 | 1341627.8153690728 | 1313732.0361075138 |
| 409 | 19990816 00:00 | 1331300 | 1339700 | 1322500 | 1333800 | 1340952.1308423996 | 1314600.4343021382 |
| 410 | 19990817 00:00 | 1344400 | 1351600 | 1331300 | 1347000 | 1337720.4024195669 | 1328025.217151069 |
| 411 | 19990818 00:00 | 1342000 | 1343800 | 1334100 | 1335600 | 1337491.6787664157 | 1328571.4562935156 |
| 412 | 19990819 00:00 | 1323800 | 1332300 | 1316900 | 1328800 | 1334765.1911115013 | 1326585.728146758 |
| 413 | 19990820 00:00 | 1330600 | 1339100 | 1326900 | 1338800 | 1334568.7223771992 | 1326906.44173942 |
| 414 | 19990823 00:00 | 1348100 | 1364500 | 1346600 | 1363900 | 1334412.9698090805 | 1328338.619652449 |
| 415 | 19990824 00:00 | 1360600 | 1379700 | 1353800 | 1365000 | 1334309.125280599 | 1330259.1886698264 |
| 416 | 19990825 00:00 | 1371900 | 1387800 | 1279100 | 1384400 | 1334211.8653794923 | 1330418.729236335 |
| 417 | 19990826 00:00 | 1382800 | 1384200 | 1365000 | 1365000 | 1334172.263564368 | 1332627.7927745183 |
| 418 | 19990827 00:00 | 1368800 | 1370600 | 1351300 | 1351600 | 1337326.4217700907 | 1346788.896387259 |
| 419 | 19990830 00:00 | 1353400 | 1355000 | 1323900 | 1326600 | 1338774.6783759755 | 1343119.4481936295 |
| 420 | 19990831 00:00 | 1329400 | 1337500 | 1307500 | 1325000 | 1338857.523311175 | 1342088.4757839479 |
| 421 | 19990901 00:00 | 1329400 | 1335600 | 1323100 | 1335600 | 1338922.3740282643 | 1341451.5519947505 |
| 422 | 19990902 00:00 | 1321300 | 1326700 | 1306600 | 1322500 | 1336454.474520542 | 1329050.7759973751 |
| 423 | 19990903 00:00 | 1348800 | 1362800 | 1346900 | 1361900 | 1336301.6310874661 | 1330340.7371975062 |
| 424 | 19990907 00:00 | 1360600 | 1366300 | 1342800 | 1355200 | 1337837.5654652878 | 1342445.3685987531 |
| 425 | 19990908 00:00 | 1348400 | 1360600 | 1335000 | 1349100 | 1337959.453832876 | 1342713.1001688153 |
| 426 | 19990909 00:00 | 1347500 | 1352500 | 1336900 | 1351300 | 1338080.7786160633 | 1342812.4451603745 |
| 427 | 19990910 00:00 | 1362500 | 1363600 | 1349400 | 1354500 | 1338216.1797232206 | 1343496.8229023558 |
| 428 | 19990913 00:00 | 1351300 | 1354700 | 1345000 | 1348100 | 1340330.4876552098 | 1346673.411451178 |
| 429 | 19990914 00:00 | 1340600 | 1345600 | 1333800 | 1340600 | 1340480.343985795 | 1346324.740878619 |
| 430 | 19990915 00:00 | 1354400 | 1354400 | 1320600 | 1320800 | 1340615.4229820173 | 1345883.503834688 |
| 431 | 19990916 00:00 | 1325000 | 1328100 | 1303100 | 1323800 | 1340709.2706235407 | 1344369.3286429537 |
| 432 | 19990917 00:00 | 1326300 | 1339400 | 1321600 | 1337200 | 1340783.4354132223 | 1343675.862210806 |
| 433 | 19990920 00:00 | 1339400 | 1340000 | 1330900 | 1336300 | 1340845.4637553983 | 1343264.5691002656 |
| 434 | 19990921 00:00 | 1322500 | 1324700 | 1301600 | 1309100 | 1337685.9189540818 | 1328207.2845501327 |
| 435 | 19990922 00:00 | 1312500 | 1318400 | 1297500 | 1311600 | 1337423.6314882955 | 1327194.420322626 |
| 436 | 19990923 00:00 | 1318100 | 1342500 | 1237800 | 1280000 | 1337121.5956837505 | 1325342.1993064946 |
| 437 | 19990924 00:00 | 1277500 | 1283800 | 1263100 | 1280600 | 1336762.245525186 | 1322747.5893411697 |
| 438 | 19990927 00:00 | 1287500 | 1297500 | 1282800 | 1282800 | 1336371.132133909 | 1321117.7098741112 |
| 439 | 19990928 00:00 | 1279400 | 1288100 | 1255600 | 1281900 | 1326399.3128346957 | 1296483.8549370556 |
| 440 | 19990929 00:00 | 1284400 | 1291300 | 1267800 | 1267800 | 1325630.2590685834 | 1295637.1621902029 |
| 441 | 19990930 00:00 | 1274400 | 1294400 | 1269700 | 1283800 | 1322348.13288979 | 1292911.2382700145 |
| 442 | 19991001 00:00 | 1279400 | 1285600 | 1266300 | 1283400 | 1321591.008976458 | 1292063.1763565138 |
| 443 | 19991004 00:00 | 1291900 | 1306300 | 1287500 | 1306300 | 1320858.8591905138 | 1292305.017538688 |
| 444 | 19991005 00:00 | 1307200 | 1319700 | 1286900 | 1301900 | 1318842.7621854907 | 1293952.7433843846 |
| 445 | 19991006 00:00 | 1307500 | 1328100 | 1306900 | 1326300 | 1318249.9457862326 | 1295130.1062151652 |
| 446 | 19991007 00:00 | 1328600 | 1330000 | 1315000 | 1320000 | 1315891.22261657 | 1308815.0531075825 |
| 447 | 19991008 00:00 | 1317500 | 1338800 | 1312300 | 1337200 | 1315799.5010692694 | 1315426.9194554961 |
| 448 | 19991011 00:00 | 1335900 | 1341300 | 1333100 | 1338100 | 1315817.4028796055 | 1316515.5734827213 |
| 449 | 19991012 00:00 | 1331300 | 1333100 | 1311900 | 1314100 | 1315842.3376778301 | 1316814.7948085852 |
| 450 | 19991013 00:00 | 1306900 | 1313100 | 1282500 | 1286600 | 1315842.8806125883 | 1315864.055068156 |
| 451 | 19991014 00:00 | 1284800 | 1291900 | 1267500 | 1284100 | 1315798.204905142 | 1314055.852314748 |
| 452 | 19991015 00:00 | 1260000 | 1267500 | 1245000 | 1248100 | 1315682.388774989 | 1311165.5596990106 |
| 453 | 19991018 00:00 | 1249400 | 1257500 | 1234400 | 1255600 | 1315487.9485984656 | 1307904.7817140599 |
| 454 | 19991019 00:00 | 1271900 | 1282500 | 1259400 | 1260800 | 1315252.1759492129 | 1306057.0426283567 |
| 455 | 19991020 00:00 | 1277500 | 1292500 | 1271300 | 1292200 | 1309933.7622904542 | 1293978.5213141784 |
| 456 | 19991021 00:00 | 1272200 | 1288800 | 1266300 | 1286300 | 1309514.3456144044 | 1293157.0952484694 |
| 457 | 19991022 00:00 | 1297500 | 1312200 | 1295600 | 1303400 | 1309118.8429861953 | 1293694.2404860458 |
| 458 | 19991025 00:00 | 1293100 | 1304700 | 1287500 | 1295000 | 1308736.235123084 | 1293814.5284617434 |
| 459 | 19991026 00:00 | 1301900 | 1306900 | 1281900 | 1282500 | 1308363.9242959733 | 1293843.802038656 |
| 460 | 19991027 00:00 | 1283800 | 1303100 | 1282500 | 1301300 | 1304603.418476812 | 1293321.901019328 |
| 461 | 19991028 00:00 | 1324400 | 1345000 | 1321900 | 1345000 | 1304371.5406641008 | 1295328.3059683617 |
| 462 | 19991029 00:00 | 1358400 | 1376900 | 1357200 | 1365600 | 1304235.1119142468 | 1298914.3906699435 |
| 463 | 19991101 00:00 | 1365000 | 1370000 | 1356300 | 1359400 | 1304182.3883948016 | 1302126.1711364463 |
| 464 | 19991102 00:00 | 1359700 | 1372500 | 1347500 | 1348100 | 1304207.9188516217 | 1305157.3019649587 |
| 465 | 19991103 00:00 | 1360000 | 1363800 | 1351300 | 1356900 | 1310994.3518843362 | 1331353.6509824793 |
| 466 | 19991104 00:00 | 1367500 | 1373600 | 1357700 | 1364700 | 1320371.220286062 | 1348501.8254912398 |
| 467 | 19991105 00:00 | 1386300 | 1391100 | 1367800 | 1372200 | 1321113.1706343275 | 1350049.2342166777 |
| 468 | 19991108 00:00 | 1370000 | 1383800 | 1367500 | 1379400 | 1321868.5731811153 | 1351329.2725058438 |
| 469 | 19991109 00:00 | 1385000 | 1386900 | 1362800 | 1367200 | 1322634.4915736013 | 1352505.3088805515 |
| 470 | 19991110 00:00 | 1362500 | 1383900 | 1360800 | 1377500 | 1323406.0678701743 | 1353497.5434365238 |
| 471 | 19991111 00:00 | 1381900 | 1385600 | 1374700 | 1383800 | 1334260.493832196 | 1366823.7717182618 |
| 472 | 19991112 00:00 | 1392500 | 1399700 | 1371300 | 1397500 | 1344735.8418389298 | 1376161.8858591309 |
| 473 | 19991115 00:00 | 1398400 | 1402500 | 1394100 | 1398100 | 1345549.1655821109 | 1377268.7915661742 |
| 474 | 19991116 00:00 | 1405600 | 1426300 | 1400900 | 1424400 | 1346387.5702422545 | 1379085.3519878655 |
| 475 | 19991117 00:00 | 1422500 | 1429400 | 1413100 | 1415600 | 1359832.596680174 | 1400167.6759939329 |
| 476 | 19991118 00:00 | 1424400 | 1430000 | 1416300 | 1428100 | 1372789.1570093723 | 1411658.8379969664 |
| 477 | 19991119 00:00 | 1424100 | 1429700 | 1420000 | 1425000 | 1377991.4483595167 | 1414916.7620106684 |
| 478 | 19991122 00:00 | 1424400 | 1430000 | 1415000 | 1424700 | 1379217.0279917866 | 1415413.4675454607 |
| 479 | 19991123 00:00 | 1428400 | 1428400 | 1400600 | 1408800 | 1380120.7971461967 | 1415367.7941681875 |
| 480 | 19991124 00:00 | 1407500 | 1424400 | 1400000 | 1420600 | 1380998.0123290364 | 1415209.404459778 |
| 481 | 19991126 00:00 | 1424700 | 1428800 | 1412500 | 1414400 | 1381860.0978767301 | 1415481.4342367891 |
| 482 | 19991129 00:00 | 1408800 | 1419200 | 1404400 | 1410000 | 1382696.0294929356 | 1415297.3625249497 |
| 483 | 19991130 00:00 | 1407500 | 1423100 | 1390000 | 1392500 | 1383500.1286155798 | 1414859.9943987022 |
| 484 | 19991201 00:00 | 1393100 | 1405000 | 1390000 | 1401300 | 1389170.0957615227 | 1406179.997199351 |
| 485 | 19991202 00:00 | 1406300 | 1413600 | 1403800 | 1411300 | 1389598.4933009692 | 1406305.9973393835 |
| 486 | 19991203 00:00 | 1430300 | 1454100 | 1430300 | 1436900 | 1390061.0484052552 | 1408100.6974724142 |
| 487 | 19991206 00:00 | 1435300 | 1437200 | 1422500 | 1427500 | 1397289.6234879931 | 1418975.348736207 |
| 488 | 19991207 00:00 | 1432800 | 1433100 | 1413800 | 1419400 | 1397837.3599332783 | 1419199.0812993967 |
| 489 | 19991208 00:00 | 1413400 | 1420600 | 1406300 | 1406300 | 1398364.216615807 | 1418911.6272344268 |
| 490 | 19991209 00:00 | 1418100 | 1422200 | 1393800 | 1410000 | 1398864.2623472295 | 1418366.0458727053 |
| 491 | 19991210 00:00 | 1422800 | 1428100 | 1408800 | 1420000 | 1403750.2024945102 | 1418408.0229363525 |
| 492 | 19991213 00:00 | 1414400 | 1427200 | 1412800 | 1421300 | 1404118.6379768858 | 1418487.6217895348 |
| 493 | 19991214 00:00 | 1416300 | 1424800 | 1406300 | 1408100 | 1404474.190544965 | 1418340.740700058 |
| 494 | 19991215 00:00 | 1403800 | 1422000 | 1400000 | 1418000 | 1407023.235496231 | 1414670.3703500289 |
| 495 | 19991216 00:00 | 1421900 | 1426600 | 1411600 | 1423800 | 1407219.9509046383 | 1414891.8518325274 |
| 496 | 19991217 00:00 | 1430000 | 1433100 | 1420600 | 1423800 | 1407426.6961130449 | 1415489.759240901 |
| 497 | 19991220 00:00 | 1425600 | 1431900 | 1410900 | 1416900 | 1407635.66049219 | 1415785.271278856 |
| 498 | 19991221 00:00 | 1415900 | 1440600 | 1413400 | 1433400 | 1411074.9042789994 | 1421392.6356394282 |
| 499 | 19991222 00:00 | 1436300 | 1441900 | 1429700 | 1437500 | 1411350.8567684607 | 1422113.0038574566 |
| 500 | 19991223 00:00 | 1450200 | 1464400 | 1449700 | 1460900 | 1418408.5180585275 | 1439581.5019287283 |
| 501 | 19991227 00:00 | 1465000 | 1467800 | 1450600 | 1458100 | 1418962.3657778716 | 1440562.4268322918 |
| 502 | 19991228 00:00 | 1458800 | 1465000 | 1454800 | 1461400 | 1419526.5392706916 | 1441529.305490677 |
| 503 | 19991229 00:00 | 1463100 | 1468100 | 1452500 | 1463400 | 1427373.5676393532 | 1450914.6527453386 |
| 504 | 19991230 00:00 | 1471300 | 1478800 | 1461900 | 1466300 | 1435688.2573226823 | 1460632.3263726693 |
| 505 | 19991231 00:00 | 1468400 | 1475000 | 1462500 | 1468800 | 1436322.0061409662 | 1461038.2100540358 |
| 506 | 20000103 00:00 | 1482500 | 1482500 | 1438800 | 1455600 | 1436939.4259762254 | 1461018.799551334 |
| 507 | 20000104 00:00 | 1435300 | 1440600 | 1396400 | 1400600 | 1437488.2618161638 | 1458892.8595737673 |
| 508 | 20000105 00:00 | 1399400 | 1415300 | 1372500 | 1402800 | 1437942.1356856367 | 1455643.2165950788 |
| 509 | 20000106 00:00 | 1396300 | 1415000 | 1392500 | 1403400 | 1438319.796187629 | 1453048.5557653247 |
| 510 | 20000107 00:00 | 1403100 | 1444400 | 1400600 | 1444400 | 1438649.8294823647 | 1451521.1279770585 |
| 511 | 20000110 00:00 | 1462500 | 1469100 | 1450300 | 1458100 | 1442890.0131089059 | 1455610.5639885291 |
| 512 | 20000111 00:00 | 1458100 | 1460900 | 1435000 | 1440900 | 1443198.451175911 | 1455227.5357891025 |
| 513 | 20000112 00:00 | 1445900 | 1446300 | 1428800 | 1433400 | 1443477.0813715043 | 1454343.6589996472 |
| 514 | 20000113 00:00 | 1444700 | 1457500 | 1432800 | 1451300 | 1443737.2537384583 | 1453883.976049665 |
| 515 | 20000114 00:00 | 1465300 | 1474700 | 1459700 | 1465000 | 1444007.5668261764 | 1454549.7772471816 |
| 516 | 20000118 00:00 | 1453400 | 1466300 | 1451900 | 1456300 | 1447211.89727553 | 1456824.8886235908 |
| 517 | 20000119 00:00 | 1453100 | 1464700 | 1450000 | 1456900 | 1447452.878448452 | 1456851.144192411 |
| 518 | 20000120 00:00 | 1469700 | 1469700 | 1438100 | 1445000 | 1447684.1461618105 | 1456703.5869827904 |
| 519 | 20000121 00:00 | 1455000 | 1455000 | 1440900 | 1441300 | 1448844.8079942067 | 1452326.7934913952 |
| 520 | 20000124 00:00 | 1456600 | 1458400 | 1394100 | 1400600 | 1446455.7051820795 | 1439288.3967456976 |
| 521 | 20000125 00:00 | 1405200 | 1420000 | 1390000 | 1410000 | 1446233.6619752378 | 1437573.9769084128 |
| 522 | 20000126 00:00 | 1410000 | 1415500 | 1400900 | 1406700 | 1445980.4523774316 | 1436105.278062992 |
| 523 | 20000127 00:00 | 1418400 | 1422200 | 1381300 | 1400000 | 1445690.6289219917 | 1434387.5141598424 |
| 524 | 20000128 00:00 | 1394400 | 1400600 | 1355300 | 1364700 | 1435810.1609614743 | 1406168.7570799212 |
| 525 | 20000131 00:00 | 1358100 | 1394400 | 1350000 | 1394400 | 1435026.6649180856 | 1404470.319225925 |
| 526 | 20000201 00:00 | 1397500 | 1416900 | 1385300 | 1401900 | 1434258.5433767491 | 1404301.8032646286 |
| 527 | 20000202 00:00 | 1412800 | 1422500 | 1403800 | 1413000 | 1433520.6851198652 | 1404744.213101397 |
| 528 | 20000203 00:00 | 1408800 | 1429700 | 1400000 | 1428400 | 1432813.9055530266 | 1405249.5024463271 |
| 529 | 20000204 00:00 | 1431900 | 1440000 | 1421300 | 1427800 | 1429097.866970561 | 1417949.7512231637 |
| 530 | 20000207 00:00 | 1425600 | 1427800 | 1414400 | 1427200 | 1428823.101887847 | 1418107.2636620055 |
| 531 | 20000208 00:00 | 1439700 | 1445600 | 1436300 | 1442800 | 1428583.7593526235 | 1419249.4004789053 |
| 532 | 20000209 00:00 | 1444700 | 1444700 | 1413800 | 1414100 | 1427500.2445743307 | 1424249.7002394525 |
| 533 | 20000210 00:00 | 1416300 | 1425600 | 1408800 | 1418800 | 1427410.1688406593 | 1423897.2152274798 |
| 534 | 20000211 00:00 | 1418400 | 1419400 | 1380300 | 1391300 | 1427292.2859812954 | 1422694.8544661058 |
| 535 | 20000214 00:00 | 1397800 | 1397800 | 1383100 | 1392500 | 1427137.044125333 | 1421082.6117428006 |
| 536 | 20000215 00:00 | 1392500 | 1412200 | 1378000 | 1407500 | 1426953.2050510913 | 1419783.4811556605 |
| 537 | 20000216 00:00 | 1403800 | 1409400 | 1388000 | 1390900 | 1426747.6076022608 | 1418729.3070978774 |
| 538 | 20000217 00:00 | 1404400 | 1404400 | 1382200 | 1390600 | 1421564.36908893 | 1406014.6535489387 |
| 539 | 20000218 00:00 | 1388800 | 1388800 | 1346300 | 1351900 | 1421127.545383494 | 1404091.4208714918 |
| 540 | 20000222 00:00 | 1351900 | 1441900 | 1333400 | 1354200 | 1420681.0904946045 | 1403269.349827917 |
| 541 | 20000223 00:00 | 1356300 | 1374700 | 1345000 | 1365200 | 1420191.5227906525 | 1401098.382336521 |
| 542 | 20000224 00:00 | 1366900 | 1370300 | 1330900 | 1356900 | 1419651.0713013785 | 1398573.463219695 |
| 543 | 20000225 00:00 | 1351900 | 1375300 | 1331300 | 1337500 | 1408722.4863784958 | 1375936.7316098474 |
| 544 | 20000228 00:00 | 1333800 | 1366900 | 1327200 | 1350600 | 1396915.2062351028 | 1361493.3658049237 |
| 545 | 20000229 00:00 | 1360600 | 1374400 | 1357500 | 1369100 | 1396035.231017092 | 1361716.1975146774 |
| 546 | 20000301 00:00 | 1376300 | 1390000 | 1372200 | 1383100 | 1389878.4479521536 | 1371408.0987573387 |
| 547 | 20000302 00:00 | 1386900 | 1391300 | 1373400 | 1387200 | 1389430.3665988364 | 1371955.1938194716 |
| 548 | 20000303 00:00 | 1404400 | 1417200 | 1397200 | 1413100 | 1389037.543287078 | 1373717.434128498 |
| 549 | 20000306 00:00 | 1408100 | 1413400 | 1387500 | 1393900 | 1388687.9562654528 | 1375054.062422073 |
| 550 | 20000307 00:00 | 1400000 | 1401600 | 1352200 | 1359400 | 1388349.4163413406 | 1375146.3593009692 |
| 551 | 20000308 00:00 | 1364700 | 1378400 | 1350300 | 1370500 | 1383699.1071686265 | 1369748.1796504846 |
| 552 | 20000309 00:00 | 1372500 | 1405900 | 1361300 | 1405900 | 1383367.6487561099 | 1370440.7706679604 |
| 553 | 20000310 00:00 | 1401900 | 1420000 | 1395300 | 1400000 | 1383090.988340571 | 1372301.2321345622 |
| 554 | 20000313 00:00 | 1366900 | 1404700 | 1356900 | 1388800 | 1382831.8678952525 | 1372726.170527834 |
| 555 | 20000314 00:00 | 1392800 | 1400900 | 1361600 | 1365000 | 1382589.8802479072 | 1373152.3620014421 |
| 556 | 20000315 00:00 | 1368800 | 1404400 | 1325000 | 1395000 | 1379173.9554361107 | 1368926.1810007212 |
| 557 | 20000316 00:00 | 1416300 | 1466900 | 1408800 | 1463100 | 1379003.915848975 | 1372372.371950685 |
| 558 | 20000317 00:00 | 1458100 | 1480000 | 1454400 | 1466900 | 1389199.4833805668 | 1419786.1859753425 |
| 559 | 20000320 00:00 | 1468800 | 1473400 | 1447800 | 1459800 | 1390015.168212967 | 1421826.8766765753 |
| 560 | 20000321 00:00 | 1455300 | 1497200 | 1445000 | 1497200 | 1404127.235744297 | 1446463.4383382876 |
| 561 | 20000322 00:00 | 1495600 | 1508400 | 1486900 | 1500000 | 1405249.624011224 | 1449022.7664213732 |
| 562 | 20000323 00:00 | 1491600 | 1534700 | 1491600 | 1526300 | 1424208.8138110894 | 1481086.3832106865 |
| 563 | 20000324 00:00 | 1528800 | 1557500 | 1517200 | 1532800 | 1425701.082567066 | 1483899.5640501522 |
| 564 | 20000327 00:00 | 1533800 | 1537800 | 1520000 | 1525000 | 1427212.2951490802 | 1486149.5858476446 |
| 565 | 20000328 00:00 | 1512500 | 1529800 | 1507500 | 1510000 | 1428726.3529342348 | 1487774.6065552623 |
| 566 | 20000329 00:00 | 1515600 | 1524800 | 1496600 | 1510300 | 1440869.533594897 | 1496045.3001908856 |
| 567 | 20000330 00:00 | 1501600 | 1519400 | 1471300 | 1488800 | 1454576.5627200333 | 1495697.6500954428 |
| 568 | 20000331 00:00 | 1496300 | 1523100 | 1484400 | 1505600 | 1456749.5714811317 | 1496531.7695393248 |
| 569 | 20000403 00:00 | 1501300 | 1510300 | 1486900 | 1507700 | 1457746.7117206624 | 1496635.1810623584 |
| 570 | 20000404 00:00 | 1517500 | 1530000 | 1413900 | 1500000 | 1458688.0669778767 | 1495400.9220092404 |
| 571 | 20000405 00:00 | 1478800 | 1508100 | 1476300 | 1488800 | 1467466.1654845625 | 1493800.4610046202 |
| 572 | 20000406 00:00 | 1502500 | 1516900 | 1490000 | 1503100 | 1468136.584796308 | 1494282.937954389 |
| 573 | 20000407 00:00 | 1515600 | 1521300 | 1505000 | 1517800 | 1468813.827452817 | 1495226.2910566696 |
| 574 | 20000410 00:00 | 1517500 | 1531100 | 1503100 | 1507800 | 1469501.4811790925 | 1496319.976503836 |
| 575 | 20000411 00:00 | 1500000 | 1516300 | 1483800 | 1500600 | 1470799.0977913563 | 1496676.2002745948 |
| 576 | 20000412 00:00 | 1503800 | 1511600 | 1465600 | 1466300 | 1471435.9301030939 | 1496272.390260865 |
| 577 | 20000413 00:00 | 1474700 | 1481600 | 1437800 | 1440000 | 1473073.4963599285 | 1477986.1951304325 |
| 578 | 20000414 00:00 | 1426300 | 1428100 | 1335000 | 1358100 | 1473075.768585278 | 1473164.385373911 |
| 579 | 20000417 00:00 | 1351900 | 1401300 | 1266900 | 1400600 | 1472904.1535232763 | 1466211.1661052152 |
| 580 | 20000418 00:00 | 1405600 | 1442200 | 1397800 | 1442200 | 1472679.0648801932 | 1463900.6077999545 |
| 581 | 20000419 00:00 | 1445000 | 1451300 | 1425300 | 1430000 | 1467284.3746351392 | 1451100.3038999774 |
| 582 | 20000420 00:00 | 1435600 | 1439400 | 1423800 | 1433800 | 1466855.397486885 | 1450125.2887049785 |
| 583 | 20000424 00:00 | 1415000 | 1432800 | 1405000 | 1430000 | 1466398.1131564563 | 1448564.0242697296 |
| 584 | 20000425 00:00 | 1446300 | 1479700 | 1444400 | 1478800 | 1465969.118403951 | 1449238.3230562431 |
| 585 | 20000426 00:00 | 1479700 | 1487500 | 1460000 | 1463800 | 1465581.488116438 | 1450463.9069034308 |
| 586 | 20000427 00:00 | 1430000 | 1473400 | 1430000 | 1465000 | 1461956.6044502575 | 1451081.9534517154 |
| 587 | 20000428 00:00 | 1470000 | 1478600 | 1450600 | 1452200 | 1461701.6357334792 | 1451757.8557791295 |
| 588 | 20000501 00:00 | 1465600 | 1484800 | 1436300 | 1471900 | 1461464.0314148965 | 1452197.462990173 |
| 589 | 20000502 00:00 | 1455000 | 1471300 | 1445000 | 1446300 | 1461239.8078755406 | 1452495.0898406643 |
| 590 | 20000503 00:00 | 1440000 | 1440000 | 1397800 | 1416300 | 1460979.1960623679 | 1450815.335348631 |
| 591 | 20000504 00:00 | 1420000 | 1423600 | 1407500 | 1413100 | 1460681.0178753387 | 1449052.0685811995 |
| 592 | 20000505 00:00 | 1410600 | 1440000 | 1409400 | 1433400 | 1460277.9531155052 | 1447556.3423575894 |
| 593 | 20000508 00:00 | 1427500 | 1433800 | 1418400 | 1425300 | 1459933.0924186104 | 1446483.5252397098 |
| 594 | 20000509 00:00 | 1430600 | 1434100 | 1402700 | 1416300 | 1453060.2599689215 | 1432441.7626198549 |
| 595 | 20000510 00:00 | 1405000 | 1409700 | 1377500 | 1385900 | 1452496.24533192 | 1430499.674488862 |
| 596 | 20000511 00:00 | 1401300 | 1415000 | 1391300 | 1411100 | 1451912.1439677323 | 1429132.1907644188 |
| 597 | 20000512 00:00 | 1418100 | 1434700 | 1415600 | 1424100 | 1451337.667399194 | 1428933.0812261978 |
| 598 | 20000515 00:00 | 1427500 | 1455900 | 1420000 | 1453800 | 1450788.8238933363 | 1429383.9271648878 |
| 599 | 20000516 00:00 | 1465600 | 1477200 | 1453100 | 1470000 | 1449908.3588156132 | 1447266.963582444 |
| 600 | 20000517 00:00 | 1456900 | 1461900 | 1444700 | 1452500 | 1450002.1395595153 | 1450283.481791222 |