wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions Deployments Models Agent Notes Packages Projects Releases Wiki Activity
Files
0fc60fdcb158dd8468f37bb26018c8737f5e1ded
quantconnect--lean/Tests/TestData/spy_ema.csv
T
wehub-resource-sync 0fc60fdcb1 chore: import upstream snapshot with attribution
2026-07-13 13:02:50 +08:00

13 KiB
Raw Blame History

1timecloseEMA14
272589860043.938NaN
372857700044.40625NaN
473099620045.1875NaN
573367460044.03125NaN
673643580045.21875NaN
773894140045.0625NaN
874153340044.84375NaN
974429820046.5625NaN
1074689020045.9375NaN
1174948220046.84375NaN
1275216420046.34375NaN
1375475620046.59375NaN
1475760740048.21875NaN
1576011300046.812545.71432142857143
1676253220044.5937545.56491190476191
1776521060045.0937545.50209031746032
1876788540045.812545.54347827513228
1977047740044.4687545.40018117178131
2077306940045.9062545.46765701554381
2177574780047.6562545.7594694134713
2277842620046.1718745.81445615834179
2378119100047.4843746.037111337229554
2478370020045.5937545.97799649226561
2578629220045.562545.92259695996353
2678905700047.0937546.078750698635055
2779164900049.0156246.470333272150384
2879406820050.1093746.955538169197
2979691580051.5937547.57396641330406
3079933500053.6406248.38285355819686
3180201340054.4062549.18597308377061
3280477820056.1562550.115343339267866
3380728380056.4062550.954130894032154
3480996220058.4843751.95816277482787
3581264060058.312552.80540773818415
3681523620060.9062553.8855200397596
3781782820061.4843754.898700034458315
3882050660063.6718756.068456029863874
3982318500063.87557.109328559215356
4082569060064.687558.11975141798664
4182836900065.3906259.08920056225509
4283095740066.87560.12730715395441
4383380860067.1093761.05824886676049
4483622780064.0937561.46298235119243
4583890620065.3281261.97833403770011
4684167100068.62562.86455616600676
4784417660070.8437563.92844867720586
4884685860076.0156265.54007152024508
4984953700073.8437566.64722865087907
5085212900078.4062568.2150981640952
5185498020079.1562569.6739184088825
5285739940075.687570.47572928769817
5385990500080.0937571.75813204933841
5486249340085.1562573.5445477760933
5586525820088.312575.51360807261419
5686776380095.312578.15346032959897
5787044220090.37579.7829989523191
5887312060094.37581.72859909200989
5987571260092.062583.10645254640856
6087856740095.62584.77559220688742
6188098660097.062586.41384657930243
6288366500098.312588.00033370206211
63886429800105.12590.28362254178715
64888849000109.937592.90413953621554
65891441000111.3437595.36275426472014
66894029400109.0312597.18522036275745
67896707800113.312599.33552431438979
68899299800111.78125100.99495440580448
6990215100096100.32896048503055
70904656600101.75100.51843242035982
71907248600110101.7826414309785
72910017000116.125103.69495590684804
73912522600123.3125106.31062845260163
74915201000127.65625109.15671132558808
75917879400123.5625111.077483148843
76920298600128.375113.38381872899727
77922977000133.25116.0326428984643
78925738200130.20312117.92203984533573
79928243800137120.46576786595763
80930835800132.75122.10366548382994
81933600600132.0625123.43151008598595
82936192600128.75124.14064207452115
83938784600137125.85522313125166
84941466600139.39062127.65994271375145
85944058600146.875130.2219503519179
86946909800139.625131.4756903049955
87949415400137.4375132.27059826432944
88951921000150.375134.68451849575217
89954768600145.09375136.0724160296519
90957187800142.8125136.97109389236496
91959866200145.28125138.0791147067163
92962631000142.90625138.7227327458208
93965136600152.34375140.53886837971135
94967815000143.625140.95035259574982
95970493400142.95312141.21738824964984
96973089000132.28125140.02590314969652
97975681000131.1875138.84744939640365
98978445800137.02138.60378947688315
99981037800123.95136.6499508799654
100983457000116.69133.98862409597
101986218200124.91132.77814088317402
102988723800125.95131.86772209875082
103991402200122.60001130.6320271522507
104994080600121.35001129.39442486528395
105996672600114.14999127.36183354991276
106999610200104.44124.30558907659106
1071001943000105.8121.83817719971225
1081004625000114.05120.79975357308395
1091007389800114.3119.93311976333942
1101009981800113.17999119.03270246156083
1111012573800111.14999117.98167413335273
1121014993000114.52117.52011758223902
1131017671400107.86116.23210190460715
1141020259800107.22115.03048831732619
115102311100098.96001112.88775787501604
116102553020091.16109.99072349168057
117102820860091.78107.56262702612317
118103105980081.78999104.12627542264008
119103347900088.52102.0454386996214
120103616100093.98100.97004687300522
121103883940088.2399.27137395660452
122104151780086.0697.50985742905725
123104428260084.8999995.82854177184961
124104670180084.7400194.35007086893633
125104920740091.9194.02472808641149
126105179580096.9594.41476434155662
127105456060097.6394.84346242934907
128105706620099.3995.4496674387692
1291059744600101.4496.2483784469333
130106250940099.9596.7419279873422
1311065015000105.397.88300425569656
1321067869800106.4599.02527035493702
1331070289000111.28100.65923430761208
1341073053800113.48102.3686697332638
1351075732200115.02104.05551376882863
1361078151400113.10001105.26144659965148
1371080829800110.96001106.02125505303128
1381083591000112.86106.93308771262711
1391086096600114.53107.9460093509435
1401088688600110.84108.3318747708177
1411091453400111.11108.702291468042
1421094045400111.75999109.1099846056364
1431096637400113.2109.65531999155155
1441099319400117.89110.75327732601134
1451101911400120.87112.10217368254317
1461104762600118.16112.90988385820408
1471107268200120.63113.9392326771102
1481109687400117.96001114.47533632016217
1491112365800115.75114.64529147747388
1501115040600119.48115.28991928047736
1511117632600119.17999115.80859537641372
1521120224600123.74001116.86611732622522
1531122903000122.58117.62796834939519
1541125581400123.03999118.3495712361425
1551128346200120.13118.58696173799017
1561130855400125.41119.4967001729248
1571133447400124.50999120.16513881653484
1581136298600127.5121.14312030766352
1591138804200128.23122.08803759997505
1601141223400129.83123.12029925331171
1611144071000131.47124.23359268620348
1621146490200127.50999124.67044566137635
1631149168600127.23125.01171957319283
1641151933400127.85001125.39015829676713
1651154439000130.64126.09013719053151
1661157117400133.58127.08878556512731
1671159795800137.78999128.51561282311033
1681162391400140.53130.11753111336228
1691164983400141.62131.65119363158064
1701167834600143.75133.26436781403655
1711170340200140.92999134.286450772165
1721172759400142135.31492400254302
1731175520600148.28999137.04493280220396
1741178026200153.32001139.21494309524343
1751180704600150.42999140.71028268254432
1761183383000145.72141.3782449915384
1771185975000147.59142.2064789926666
1781188912600152.58143.58961512697772
1791191245400154.64999145.06433177671403
1801193923800148.66145.5437542064855
1811196692200146.21001145.63258831228742
1821199284200137.37144.5309098706491
1831201876200133.82001143.1027898878959
1841204554600131.97141.61841790284313
1851207056600138.25999141.17062751579738
1861209648600140.35001141.0612118470244
1871212413400127.98139.31705026742114
1881214919000126.83137.652110231765
1891217597400128.78999136.470494200863
1901220362200115.99001133.73976297408126
191122286780096.83128.81846124420375
192122572260090.09123.65466641164325
193122814180090.24001119.19937889009081
194123090660082.83114.35012837141204
195123358500073.92999108.96077658855711
196123600420079.52105.03533971008282
197123859260087.42102.68662774873845
198124118460092.53101.33241071557332
199124386300091.95100.08142262016354
200124645500098.8199.91189960414174
2011249306200102.46001100.25164765692284
2021251811800105.59100.96342796933313
2031254403800103.56101.30963757342204
2041257172200109.94102.46035256363243
2051259677800111.44103.65763888848143
2061262615400107.39104.1552870366839
2071265034600110.74001105.03325009845938
2081267453800117106.62881675199813
2091270128600118.8125108.25330785173172
2101272893400109.369108.40206680483416
2111275399000103.22107.7111245641896
2121277991000110.27108.052307955631
2131280755800105.31107.68666689488019
2141283347800114.13108.54577797556283
2151285939800118.49001109.87167557882111
2161288618200118.49249111.02111750164497
2171291213800125.75112.98496850142564
2181294065000128.67999115.07763803456889
2191296570600133.14999117.48728496329304
2201298989800132.59119.50098030152063
2211301664600136.42999121.7581815946512
2221304343000134.89999123.51042271536438
2231306935000131.97124.6383663533158
2241309527000129.33125.26391750620704
2251312205400122.22124.85806183871277
2261314883800113.14999123.29698559355107
2271317648600125.5123.59072084774427
2281320154200124.99001123.7772927347117
2291322749800125.5124.00698703675013
2301325601000131.32001124.98205676518344
2311328106600137.02126.58711586315899
2321330612200140.81128.4835004147378
2331333373400139.87130.0017003594394
2341335879000131.47130.1974736448475
2351338557400136.105130.9851438255345
2361341235800137.71001131.88179264879656
2371343827800141.16133.11888696229036
2381346765400143.97134.565702033985
2391349098200141.35001135.47027642945366
2401351776600142.155136.36157290552651
2411354545000142.41137.1680298514563
2421357137000149.7138.83895920459545
2431359729000151.61140.54176464398273
2441362148200156.67142.69219602478503
2451364823000159.67999144.95723522148037
2461367415000163.44501147.4222718586163
2471370266200160.42149.15530227746746
2481372685400168.71001151.7625966404718
2491375363800163.64999153.34758242174223
2501378215000168.00999155.30257009884326
2511380634200175.79158.0342274189975
2521383312600181161.09633042979783
2531385994600184.69164.24215303915813
2541388673000178.18166.10053263393704
2551391437800186.29168.79246161607875
2561393857000187.01171.22146673393493
2571396359000188.31173.49993783607695
2581398951000192.68176.05727945793336
2591401715800195.72178.6789755302089
2601404221400193.09180.6004454595144
2611406899800200.71183.2817193982458
2621409664600197.02185.11349014514636
2631412170200201.66187.31969145912683
2641415025000207.2189.97039926457657
2651417444200205.54192.04634602929968
2661420209000199.45193.03349989205972
2671422887400210.66195.38369990645177
2681425306600206.43196.85653991892485
2691427895000208.46198.40366792973487
2701430487000211.14200.10184553910355
2711433165400205.85200.86826613388973
2721435757400210.5202.15249731603777
2731438608600197.67201.55483100723274
2741441114200191.63200.23152020626836
2751443706200207.93201.25798417876592
2761446474600208.69202.24891962159714
2771448980200203.87202.46506367205086
2781451917800193.7208201.29916184911073
2791454337000193.56200.26727360256263
2801456842600205.52200.96763712222094
2811459517400206.3308201.68272550592482
2821462195800209.84202.77036210513484
2831464787800209.475203.6643138244502
2841467379800217.12205.4584053145235
2851470058200217.38207.04795127258703
2861472736600216.3208.28155776957541
2871475501400212.55208.8506834002987
2881478007000220.38210.3879256135922
2891480602600223.53212.14020219844656
2901483453800227.53214.19217523865368
2911485959400236.47217.16255187349986
2921488378600235.74219.63954495703322
2931491226200238.08222.09827229609547
2941493645400241.44224.67716932328275
2951496323800241.8226.96021341351172
2961499088600246.77229.60151829171016
2971501594200247.49231.9866491861488
2981504272600251.23234.5524292946623
2991506951000257.15237.56543872204065
3001509543000265.01241.2247135591019
3011512138600266.86244.64275175122165
3021514903400281.9249.61038485105877
3031517495400271.65252.54900020425092
3041519914600263.15253.96246684368413
3051522675800264.51255.36880459785957
3061525181400270.94257.44496398481164
3071527859800271.28259.2896354535034
3081530538200281.33262.2283507263696
3091533130200290.31265.97257062952036
3101536067800290.72269.27222787891765
3111538400600270.63269.4532641617286
3121541079000275.65270.27949560683146
3131543847400249.92267.56489619258724
3141546439400269.93267.8802433669089
3151549031400278.68269.32021091798777
3161551450600282.48271.07484946225605
3171554125400294.02274.1342028672886
3181556717400275.27274.28564248498344
3191559568600293276.7808901536523
3201561987800297.43279.534104799832
3211564666200292.45281.2562241598544
3221567517400296.77283.32472760520716
3231569936600303.33285.9920972578462
3241572615000314.31289.76781762346667
3251575297000321.86294.04677527367113
3261577975400321.73297.7378719038483
3271580740200296.26297.54082231666854
3281583159400257.75292.2353793411127
3291585747800290.48292.0013287622977
3301588339800304.32293.643818260658
3311591018200308.36295.6059758259036
3321593610200326.52299.72784571578313
3331596461400349.31306.33879962034536
3341598967000334.89310.1456263376326
3351601559000326.54312.33154282594825
3361604327400362.06318.96200378248847
3371606833000373.88326.2844032781567
3381609770600370.07332.12248284106914
3391612189800380.36338.55415179559327
3401614609000396.33346.2575982228475
3411617283800417.3355.7299184598012
3421620048600420.04364.30459599849434
3431622554200428.06372.8053165320284
3441625146200438.51381.56594099442464
3451627911000451.56390.898482195168
3461630503000429.14395.9973512358123
3471633095000459.25404.431037737704
3481635773400455.56411.2482327060101
3491638369000474.96419.74313501187544
3501641220200449.91423.7653836769587
3511643725800436.63425.4806658533642
3521646145000451.64428.96857707291565
3531648819800412426.7061001298602
3541651498200412.93424.8692867792122
3551654090200377.25418.5200485419839
3561656682200411.99417.6493754030527
3571659360600395.18414.6534586826457
3581662039000357.18406.9903308582929
3591664803800386.21404.2196200771872
3601667309400407.68404.6810040668956
3611669905000382.43401.7142035246428
3621672756200406.48402.34964305469043
3631675261800396.26401.5376906473984
3641677681000409.39402.5846652277453
3651680528600408.76403.40804319737924
Reference in New Issue View Git Blame Copy Permalink