wehub-resource-sync
2.6 KiB
2.6 KiB
| 1 | Date,Open,High,Low,Close,Adj Close,Volume,POCPrice,POCVolume,PH,PL,VA,VAH,VAL |
|---|---|
| 2 | 2020-01-02,135.000000,135.919998,134.770004,135.419998,124.142937,3148600,,,,,,,, |
| 3 | 2020-01-03,133.570007,134.860001,133.559998,134.339996,123.152855,2373700,,,,,,,, |
| 4 | 2020-01-06,133.419998,134.240005,133.199997,134.100006,122.932846,2425500,134.35,1,135.45,134.15,2.0999999999999996,135.45,134.15 |
| 5 | 2020-01-07,133.690002,134.960007,133.399994,134.190002,123.015358,3090800,134.2,1,134.35,134.15,2.0999999999999996,134.35,134.15 |
| 6 | 2020-01-08,134.509995,135.860001,133.919998,135.309998,124.042076,4346000,134.2,1,135.35,134.15,2.0999999999999996,135.35,134.15 |
| 7 | 2020-01-09,135.740005,136.789993,135.309998,136.740005,125.353020,3730600,135.35,1,136.75,134.2,2.0999999999999996,136.75,134.2 |
| 8 | 2020-01-10,137.000000,137.869995,136.309998,136.690002,125.307167,3255400,136.7,1,136.75,135.35,2.0999999999999996,136.75,135.35 |
| 9 | 2020-01-13,135.479996,136.639999,135.070007,136.600006,125.224678,3531000,136.7,1,136.75,136.65,2.0999999999999996,136.75,136.65 |
| 10 | 2020-01-14,136.279999,137.139999,135.550003,135.820007,124.509621,3681000,136.65,1,136.7,135.85,2.0999999999999996,136.7,135.85 |
| 11 | 2020-01-15,136.000000,138.059998,135.710007,136.619995,125.242996,4045900,136.65,2,136.65,135.85,2.0999999999999996,136.65,135.85 |
| 12 | 2020-01-16,137.320007,138.190002,137.009995,137.979996,126.489731,4320900,136.65,1,138.0,135.85,2.0999999999999996,138.0,135.85 |
| 13 | 2020-01-17,136.539993,138.330002,136.160004,138.309998,126.792267,5623300,138.0,1,138.35,136.65,2.0999999999999996,138.35,136.65 |
| 14 | 2020-01-21,137.809998,139.350006,137.600006,139.169998,127.580643,7244100,138.35,1,139.2,138.0,2.0999999999999996,139.2,138.0 |
| 15 | 2020-01-22,143.320007,145.789993,142.550003,143.889999,131.907593,16470400,139.2,1,143.9,138.35,2.0999999999999996,143.9,138.35 |
| 16 | 2020-01-23,144.199997,144.410004,142.149994,142.869995,130.972534,5657800,142.9,1,143.9,139.2,2.0999999999999996,143.9,139.2 |
| 17 | 2020-01-24,143.389999,143.919998,140.460007,140.559998,128.854889,5580200,142.9,1,143.9,140.6,2.0999999999999996,143.9,140.6 |
| 18 | 2020-01-27,138.500000,140.070007,138.100006,138.619995,127.076454,4166600,140.6,1,142.9,138.65,2.0999999999999996,142.9,138.65 |
| 19 | 2020-01-28,139.500000,140.470001,138.750000,139.550003,127.929008,3451600,139.6,1,140.6,138.65,2.0999999999999996,140.6,138.65 |
| 20 | 2020-01-29,139.169998,139.580002,137.600006,137.690002,126.223907,3053800,138.65,1,139.6,137.7,2.0999999999999996,139.6,137.7 |
| 21 | 2020-01-30,136.759995,136.970001,134.970001,136.770004,125.380493,5057900,137.7,1,139.6,136.8,2.0999999999999996,139.6,136.8 |
| 22 | 2020-01-31,142.899994,144.050003,140.789993,143.729996,131.760895,18994600,137.7,1,143.75,136.8,2.0999999999999996,143.75,136.8 |