wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions 8 Deployments Models Agent Notes Packages Projects Releases Wiki Activity
Files
main
quantconnect--lean/Tests/TestData/spy_with_zlema.csv
T
wehub-resource-sync 0fc60fdcb1 chore: import upstream snapshot with attribution
2026-07-13 13:02:50 +08:00

24 KiB
Raw Permalink Blame History

1DateCloseZLEMA5
202/22/2013 12:00:00 AM151.89
302/25/2013 12:00:00 AM149.0
402/26/2013 12:00:00 AM150.02
502/27/2013 12:00:00 AM151.91
602/28/2013 12:00:00 AM151.61
703/01/2013 12:00:00 AM152.11
803/04/2013 12:00:00 AM152.92152.542
903/05/2013 12:00:00 AM154.29153.85133333333334
1003/06/2013 12:00:00 AM154.5154.59422222222224
1103/07/2013 12:00:00 AM154.78154.81948148148152
1203/08/2013 12:00:00 AM155.44155.33965432098768
1303/11/2013 12:00:00 AM156.03155.9864362139918
1403/12/2013 12:00:00 AM155.68155.96429080932788
1503/13/2013 12:00:00 AM155.9155.89952720621858
1603/14/2013 12:00:00 AM156.73156.5263514708124
1703/15/2013 12:00:00 AM155.83156.2709009805416
1803/18/2013 12:00:00 AM154.97155.25060065369442
1903/19/2013 12:00:00 AM154.61154.6304004357963
2003/20/2013 12:00:00 AM155.69155.22360029053087
2103/21/2013 12:00:00 AM154.36154.85240019368726
2203/22/2013 12:00:00 AM155.6155.07160012912485
2303/25/2013 12:00:00 AM154.95155.22773341941655
2403/26/2013 12:00:00 AM156.19155.7451556129444
2503/27/2013 12:00:00 AM156.19156.3067704086296
2603/28/2013 12:00:00 AM156.67156.5878469390864
2704/01/2013 12:00:00 AM156.05156.36189795939094
2804/02/2013 12:00:00 AM156.82156.56459863959398
2904/03/2013 12:00:00 AM155.23155.84639909306264
3004/04/2013 12:00:00 AM155.86155.53093272870845
3104/05/2013 12:00:00 AM155.16155.3839551524723
3204/08/2013 12:00:00 AM156.21155.77597010164823
3304/09/2013 12:00:00 AM156.75156.63064673443216
3404/10/2013 12:00:00 AM158.67158.1304311562881
3504/11/2013 12:00:00 AM159.19159.29695410419208
3604/12/2013 12:00:00 AM158.8159.1746360694614
3704/15/2013 12:00:00 AM155.12156.46642404630762
3804/16/2013 12:00:00 AM157.41156.31761603087176
3904/17/2013 12:00:00 AM155.11155.91174402058118
4004/18/2013 12:00:00 AM154.14154.23116268038746
4104/19/2013 12:00:00 AM155.48154.7707751202583
4204/22/2013 12:00:00 AM156.17155.9138500801722
4304/23/2013 12:00:00 AM157.78157.3025667201148
4404/24/2013 12:00:00 AM157.88158.06504448007655
4504/25/2013 12:00:00 AM158.52158.4633629867177
4604/26/2013 12:00:00 AM158.24158.50890865781182
4704/29/2013 12:00:00 AM159.3159.03260577187456
4804/30/2013 12:00:00 AM159.68159.72840384791638
4905/01/2013 12:00:00 AM158.28158.9056025652776
5005/02/2013 12:00:00 AM159.75159.21040171018507
5105/03/2013 12:00:00 AM161.37160.96026780679006
5205/06/2013 12:00:00 AM161.78161.91017853786005
5305/07/2013 12:00:00 AM162.6162.55011902524004
5405/08/2013 12:00:00 AM163.34163.33341268349338
5505/09/2013 12:00:00 AM162.88163.27560845566225
5605/10/2013 12:00:00 AM163.41163.3437389704415
5705/13/2013 12:00:00 AM163.54163.62915931362767
5805/14/2013 12:00:00 AM165.23164.76943954241847
5905/15/2013 12:00:00 AM166.12166.07962636161233
6005/16/2013 12:00:00 AM165.34165.86975090774158
6105/17/2013 12:00:00 AM166.94166.4998339384944
6205/20/2013 12:00:00 AM166.93167.17322262566296
6305/21/2013 12:00:00 AM167.17167.2488150837753
6405/22/2013 12:00:00 AM165.93166.4758767225169
6505/23/2013 12:00:00 AM165.45165.56058448167792
6605/24/2013 12:00:00 AM165.31165.27038965445195
6705/28/2013 12:00:00 AM166.3165.89692643630133
6805/29/2013 12:00:00 AM165.22165.64128429086756
6905/30/2013 12:00:00 AM165.83165.5475228605784
7005/31/2013 12:00:00 AM163.45164.25834857371893
7106/03/2013 12:00:00 AM164.35163.79556571581264
7206/04/2013 12:00:00 AM163.56163.75371047720844
7306/05/2013 12:00:00 AM161.27161.89914031813896
7406/06/2013 12:00:00 AM162.73161.8994268787593
7506/07/2013 12:00:00 AM164.8164.0429512525062
7606/10/2013 12:00:00 AM164.8164.98530083500415
7706/11/2013 12:00:00 AM163.1163.79020055666945
7806/12/2013 12:00:00 AM161.75162.09346703777965
7906/13/2013 12:00:00 AM164.21163.16897802518645
8006/14/2013 12:00:00 AM163.18163.64931868345764
8106/17/2013 12:00:00 AM164.44163.98954578897175
8206/18/2013 12:00:00 AM165.74165.4263638593145
8306/19/2013 12:00:00 AM163.45164.43757590620967
8406/20/2013 12:00:00 AM159.4160.64505060413978
8506/21/2013 12:00:00 AM159.07158.6600337360932
8606/24/2013 12:00:00 AM157.06157.34668915739547
8706/25/2013 12:00:00 AM158.57157.58779277159698
8806/26/2013 12:00:00 AM160.14159.46519518106464
8906/27/2013 12:00:00 AM161.08160.84013012070977
9006/28/2013 12:00:00 AM160.42160.7934200804732
9107/01/2013 12:00:00 AM161.36161.07561338698216
9207/02/2013 12:00:00 AM161.21161.38374225798813
9307/03/2013 12:00:00 AM161.28161.32249483865877
9407/05/2013 12:00:00 AM163.02162.49166322577253
9507/08/2013 12:00:00 AM163.95163.86777548384836
9607/09/2013 12:00:00 AM165.13164.9918503225656
9707/10/2013 12:00:00 AM165.19165.47123354837709
9807/11/2013 12:00:00 AM167.44166.8974890322514
9907/12/2013 12:00:00 AM167.51167.8749926881676
10007/15/2013 12:00:00 AM168.15168.2033284587784
10107/16/2013 12:00:00 AM167.52167.97888563918562
10207/17/2013 12:00:00 AM167.95167.90259042612377
10307/18/2013 12:00:00 AM168.87168.67506028408252
10407/19/2013 12:00:00 AM169.17169.24670685605503
10507/22/2013 12:00:00 AM169.5169.5411379040367
10607/23/2013 12:00:00 AM169.14169.39742526935783
10707/24/2013 12:00:00 AM168.52168.77828351290523
10807/25/2013 12:00:00 AM168.93168.75885567527018
10907/26/2013 12:00:00 AM169.11169.07257045018014
11007/29/2013 12:00:00 AM168.59168.7983803001201
11107/30/2013 12:00:00 AM168.59168.55558686674675
11207/31/2013 12:00:00 AM168.71168.64705791116452
11308/01/2013 12:00:00 AM170.66170.008038607443
11408/02/2013 12:00:00 AM170.95171.068692404962
11508/05/2013 12:00:00 AM170.7170.95912826997468
11608/06/2013 12:00:00 AM169.73170.14275217998312
11708/07/2013 12:00:00 AM169.18169.31516811998875
11808/08/2013 12:00:00 AM169.8169.50011207999253
11908/09/2013 12:00:00 AM169.31169.48007471999503
12008/12/2013 12:00:00 AM169.11169.1267164799967
12108/13/2013 12:00:00 AM169.61169.38781098666448
12208/14/2013 12:00:00 AM168.74169.04854065777633
12308/15/2013 12:00:00 AM166.38167.08236043851755
12408/16/2013 12:00:00 AM165.83165.69490695901172
12508/19/2013 12:00:00 AM164.77164.8499379726745
12608/20/2013 12:00:00 AM165.58165.0099586484497
12708/21/2013 12:00:00 AM164.56164.7899724322998
12808/22/2013 12:00:00 AM166.06165.37331495486654
12908/23/2013 12:00:00 AM166.62166.47554330324436
13008/26/2013 12:00:00 AM166.0166.29702886882959
13108/27/2013 12:00:00 AM163.33164.21135257921975
13208/28/2013 12:00:00 AM163.91163.41423505281318
13308/29/2013 12:00:00 AM164.17163.94615670187545
13408/30/2013 12:00:00 AM163.65163.76077113458365
13509/03/2013 12:00:00 AM164.39164.04384742305575
13609/04/2013 12:00:00 AM165.75165.31256494870385
13709/05/2013 12:00:00 AM165.96166.0517099658026
13809/06/2013 12:00:00 AM166.04166.14447331053506
13909/09/2013 12:00:00 AM167.63167.1963155403567
14009/10/2013 12:00:00 AM168.87168.69754369357116
14109/11/2013 12:00:00 AM169.4169.52169579571412
14209/12/2013 12:00:00 AM168.95169.35779719714276
14309/13/2013 12:00:00 AM169.33169.32519813142852
14409/16/2013 12:00:00 AM170.31170.1067987542857
14509/17/2013 12:00:00 AM171.07171.0078658361905
14609/18/2013 12:00:00 AM173.05172.60191055746034
14709/19/2013 12:00:00 AM172.76173.21794037164022
14809/20/2013 12:00:00 AM170.72171.60862691442682
14909/23/2013 12:00:00 AM169.93170.10575127628456
15009/24/2013 12:00:00 AM169.53169.51716751752303
15109/25/2013 12:00:00 AM169.04169.06144501168203
15209/26/2013 12:00:00 AM169.69169.32429667445467
15309/27/2013 12:00:00 AM168.91169.14286444963645
15409/30/2013 12:00:00 AM168.01168.2052429664243
15510/01/2013 12:00:00 AM169.34168.72682864428288
15610/02/2013 12:00:00 AM169.18169.26788576285526
15710/03/2013 12:00:00 AM167.62168.14525717523685
15810/04/2013 12:00:00 AM168.89168.29683811682457
15910/07/2013 12:00:00 AM167.43167.94455874454974
16010/08/2013 12:00:00 AM165.48165.9863724963665
16110/09/2013 12:00:00 AM165.6165.24758166424434
16210/10/2013 12:00:00 AM169.17167.78505444282956
16310/11/2013 12:00:00 AM170.26170.16336962855303
16410/14/2013 12:00:00 AM170.94171.01224641903536
16510/15/2013 12:00:00 AM169.7170.38816427935691
16610/16/2013 12:00:00 AM172.07171.32544285290462
16710/17/2013 12:00:00 AM173.22173.13029523526976
16810/18/2013 12:00:00 AM174.39174.32353015684652
16910/21/2013 12:00:00 AM174.4174.7423534378977
17010/22/2013 12:00:00 AM175.41175.3049022919318
17110/23/2013 12:00:00 AM174.57175.11660152795451
17210/24/2013 12:00:00 AM175.15175.041067685303
17310/25/2013 12:00:00 AM175.95175.80404512353533
17410/28/2013 12:00:00 AM176.23176.3060300823569
17510/29/2013 12:00:00 AM177.17177.00068672157127
17610/30/2013 12:00:00 AM176.29176.7837911477142
17710/31/2013 12:00:00 AM175.79175.99252743180946
17811/01/2013 12:00:00 AM176.21176.03835162120635
17911/04/2013 12:00:00 AM176.83176.64890108080425
18011/05/2013 12:00:00 AM176.27176.5426007205362
18111/06/2013 12:00:00 AM177.17176.86506714702415
18211/07/2013 12:00:00 AM174.93175.7733780980161
18311/08/2013 12:00:00 AM177.29176.31891873201076
18411/11/2013 12:00:00 AM177.32177.44927915467383
18511/12/2013 12:00:00 AM176.96177.1761861031159
18611/13/2013 12:00:00 AM178.38177.9307907354106
18711/14/2013 12:00:00 AM179.27179.1471938236071
18811/15/2013 12:00:00 AM180.05180.00479588240475
18911/18/2013 12:00:00 AM179.42179.85986392160316
19011/19/2013 12:00:00 AM179.03179.2432426144021
19111/20/2013 12:00:00 AM178.47178.66882840960142
19211/21/2013 12:00:00 AM179.91179.37588560640094
19311/22/2013 12:00:00 AM180.81180.63392373760064
19411/25/2013 12:00:00 AM180.63180.8726158250671
19511/26/2013 12:00:00 AM180.68180.7650772167114
19611/27/2013 12:00:00 AM181.12181.04671814447428
19711/29/2013 12:00:00 AM181.0181.1378120963162
19812/02/2013 12:00:00 AM180.53180.73854139754414
19912/03/2013 12:00:00 AM179.75179.9923609316961
20012/04/2013 12:00:00 AM179.73179.63824062113073
20112/05/2013 12:00:00 AM178.94179.1354937474205
20212/06/2013 12:00:00 AM180.94180.14032916494702
20312/09/2013 12:00:00 AM181.4181.38021944329802
20412/10/2013 12:00:00 AM180.75181.1068129621987
20512/11/2013 12:00:00 AM178.72179.41787530813247
20612/12/2013 12:00:00 AM178.13178.11525020542166
20712/13/2013 12:00:00 AM178.11177.91016680361446
20812/16/2013 12:00:00 AM179.22178.71011120240965
20912/17/2013 12:00:00 AM178.65178.87007413493978
21012/18/2013 12:00:00 AM181.7180.6400494232932
21112/19/2013 12:00:00 AM181.49181.87003294886213
21212/20/2013 12:00:00 AM181.56181.7200219659081
21312/23/2013 12:00:00 AM182.53182.3366813106054
21412/24/2013 12:00:00 AM182.93182.99112087373695
21512/26/2013 12:00:00 AM183.85183.71741391582464
21612/27/2013 12:00:00 AM183.85184.0682759438831
21712/30/2013 12:00:00 AM183.82183.97551729592206
21812/31/2013 12:00:00 AM184.69184.49367819728138
21901/02/2014 12:00:00 AM182.92183.66911879818758
22001/03/2014 12:00:00 AM182.88182.8027458654584
22101/06/2014 12:00:00 AM182.36182.46849724363898
22201/07/2014 12:00:00 AM183.48183.00566482909267
22301/08/2014 12:00:00 AM183.52183.56377655272846
22401/09/2014 12:00:00 AM183.64183.64251770181897
22501/10/2014 12:00:00 AM184.14184.01501180121264
22601/13/2014 12:00:00 AM181.68182.58334120080843
22701/14/2014 12:00:00 AM183.67182.7888941338723
22801/15/2014 12:00:00 AM184.66184.40592942258155
22901/16/2014 12:00:00 AM184.42184.66061961505437
23001/17/2014 12:00:00 AM183.63183.97374641003626
23101/21/2014 12:00:00 AM184.18183.96249760669085
23201/22/2014 12:00:00 AM184.3184.29833173779392
23301/23/2014 12:00:00 AM182.79183.33222115852928
23401/24/2014 12:00:00 AM178.89180.04814743901952
23501/27/2014 12:00:00 AM178.01177.77543162601302
23601/28/2014 12:00:00 AM179.07178.26695441734202
23701/29/2014 12:00:00 AM177.35177.7413029448947
23801/30/2014 12:00:00 AM179.23178.2908686299298
23901/31/2014 12:00:00 AM178.18178.53057908661987
24002/03/2014 12:00:00 AM174.17175.39038605774658
24102/04/2014 12:00:00 AM175.38174.4535907051644
24202/05/2014 12:00:00 AM175.17175.02572713677628
24302/06/2014 12:00:00 AM177.48176.5438180911842
24402/07/2014 12:00:00 AM179.68179.09254539412282
24502/10/2014 12:00:00 AM180.01180.24169692941524
24602/11/2014 12:00:00 AM181.98181.5877979529435
24702/12/2014 12:00:00 AM182.07182.43519863529568
24802/13/2014 12:00:00 AM183.01182.97013242353046
24902/14/2014 12:00:00 AM184.02183.97008828235366
25002/18/2014 12:00:00 AM184.24184.47005885490245
25102/19/2014 12:00:00 AM183.02183.65337256993496
25202/20/2014 12:00:00 AM184.1183.75558171328998
25302/21/2014 12:00:00 AM183.89184.09038780886
25402/24/2014 12:00:00 AM184.91184.63359187257333
25502/25/2014 12:00:00 AM184.84185.01906124838223
25602/26/2014 12:00:00 AM184.85184.9427074989215
25702/27/2014 12:00:00 AM185.82185.561804999281
25802/28/2014 12:00:00 AM186.29186.28453666618734
25903/03/2014 12:00:00 AM184.98185.56969111079155
26003/04/2014 12:00:00 AM187.58186.66979407386106
26103/05/2014 12:00:00 AM187.75187.95319604924072
26203/06/2014 12:00:00 AM188.18188.2287973661605
26303/07/2014 12:00:00 AM188.26188.40919824410702
26403/10/2014 12:00:00 AM188.16188.31946549607136
26503/11/2014 12:00:00 AM187.23187.6129769973809
26603/12/2014 12:00:00 AM187.28187.20865133158728
26703/13/2014 12:00:00 AM185.18185.8491008877249
26803/14/2014 12:00:00 AM184.66184.57940059181658
26903/17/2014 12:00:00 AM186.33185.54626706121107
27003/18/2014 12:00:00 AM187.66187.25084470747407
27103/19/2014 12:00:00 AM186.66187.1638964716494
27203/20/2014 12:00:00 AM187.75187.38926431443292
27303/21/2014 12:00:00 AM186.2186.83950954295528
27403/24/2014 12:00:00 AM185.43185.59633969530353
27503/25/2014 12:00:00 AM186.31185.87089313020238
27603/26/2014 12:00:00 AM184.97185.4172620868016
27703/27/2014 12:00:00 AM184.58184.56150805786774
27803/28/2014 12:00:00 AM185.49185.04433870524517
27903/31/2014 12:00:00 AM187.01186.50955913683012
28004/01/2014 12:00:00 AM188.25188.0097060912201
28104/02/2014 12:00:00 AM188.88188.92313739414675
28204/03/2014 12:00:00 AM188.63188.95209159609783
28304/04/2014 12:00:00 AM186.4187.2747277307319
28404/07/2014 12:00:00 AM184.34184.8664851538213
28504/08/2014 12:00:00 AM185.1184.51099010254754
28604/09/2014 12:00:00 AM187.09186.2873267350317
28704/10/2014 12:00:00 AM183.15184.59155115668784
28804/11/2014 12:00:00 AM181.51181.7043674377919
28904/14/2014 12:00:00 AM182.94182.04624495852795
29004/15/2014 12:00:00 AM184.2183.66082997235196
29104/16/2014 12:00:00 AM186.12185.54055331490133
29204/17/2014 12:00:00 AM186.39186.55370220993422
29304/21/2014 12:00:00 AM187.04187.02246813995615
29404/22/2014 12:00:00 AM187.89187.81164542663743
29504/23/2014 12:00:00 AM187.45187.8277636177583
29604/24/2014 12:00:00 AM187.83187.80850907850555
29704/25/2014 12:00:00 AM186.29186.9156727190037
29804/28/2014 12:00:00 AM186.88186.58711514600247
29904/29/2014 12:00:00 AM187.75187.461410097335
30004/30/2014 12:00:00 AM188.31188.22094006489002
30105/01/2014 12:00:00 AM188.32188.44396004326
30205/02/2014 12:00:00 AM188.06188.23264002884002
30305/05/2014 12:00:00 AM188.42188.32842668589336
30405/06/2014 12:00:00 AM186.78187.38561779059557
30505/07/2014 12:00:00 AM187.88187.37041186039707
30605/08/2014 12:00:00 AM187.68187.77360790693137
30705/09/2014 12:00:00 AM187.96187.8624052712876
30805/12/2014 12:00:00 AM189.79189.2082701808584
30905/13/2014 12:00:00 AM189.96190.12551345390563
31005/14/2014 12:00:00 AM189.06189.52700896927044
31105/15/2014 12:00:00 AM187.4187.9646726461803
31205/16/2014 12:00:00 AM188.05187.6564484307869
31305/19/2014 12:00:00 AM188.74188.46429895385796
31405/20/2014 12:00:00 AM187.55187.99286596923866
31505/21/2014 12:00:00 AM189.13188.5019106461591
31605/22/2014 12:00:00 AM189.59189.5446070974394
31705/23/2014 12:00:00 AM190.35190.2197380649596
31805/27/2014 12:00:00 AM191.52191.29649204330644
31905/28/2014 12:00:00 AM191.38191.66766136220429
32005/29/2014 12:00:00 AM192.37192.18510757480288
32105/30/2014 12:00:00 AM192.68192.7834050498686
32206/02/2014 12:00:00 AM192.9192.9989366999124
32306/03/2014 12:00:00 AM192.8192.9726244666083
32406/04/2014 12:00:00 AM193.19193.14174964440554
32506/05/2014 12:00:00 AM194.45194.12783309627036
32606/06/2014 12:00:00 AM195.38195.27522206418024
32706/09/2014 12:00:00 AM195.58195.7534813761202
32806/10/2014 12:00:00 AM195.6195.7756542507468
32906/11/2014 12:00:00 AM194.92195.27043616716452
33006/12/2014 12:00:00 AM193.54194.00695744477636
33106/13/2014 12:00:00 AM194.13193.78463829651758
33206/16/2014 12:00:00 AM194.29194.2030921976784
33306/17/2014 12:00:00 AM194.83194.6453947984523
33406/18/2014 12:00:00 AM196.26195.8402631989682
33506/19/2014 12:00:00 AM196.48196.60350879931212
33606/20/2014 12:00:00 AM195.94196.27567253287475
33706/23/2014 12:00:00 AM195.88195.9437816885832
33806/24/2014 12:00:00 AM194.7195.11585445905547
33906/25/2014 12:00:00 AM195.58195.17056963937034
34006/26/2014 12:00:00 AM195.44195.50704642624692
34106/27/2014 12:00:00 AM195.82195.69136428416462
34206/30/2014 12:00:00 AM195.72195.79424285610975
34307/01/2014 12:00:00 AM197.03196.60949523740652
34407/02/2014 12:00:00 AM197.23197.31966349160433
34507/03/2014 12:00:00 AM198.2198.00310899440288
34607/07/2014 12:00:00 AM197.51197.93207266293524
34707/08/2014 12:00:00 AM196.24196.71471510862352
34807/09/2014 12:00:00 AM197.12196.71981007241573
34907/10/2014 12:00:00 AM196.34196.62654004827715
35007/11/2014 12:00:00 AM196.61196.45102669885145
35107/14/2014 12:00:00 AM197.6197.2540177992343
35207/15/2014 12:00:00 AM197.23197.4526785328229
35307/16/2014 12:00:00 AM197.96197.7417856885486
35407/17/2014 12:00:00 AM195.71196.55785712569906
35507/18/2014 12:00:00 AM197.71196.8585714171327
35607/21/2014 12:00:00 AM197.34197.56238094475515
35707/22/2014 12:00:00 AM198.2197.9382539631701
35807/23/2014 12:00:00 AM198.64198.6055026421134
35907/24/2014 12:00:00 AM198.65198.7703350947423
36007/25/2014 12:00:00 AM197.72198.11355672982822
36107/28/2014 12:00:00 AM197.8197.72570448655216
36207/29/2014 12:00:00 AM196.95197.21046965770145
36307/30/2014 12:00:00 AM196.98196.8603131051343
36407/31/2014 12:00:00 AM193.09194.3168754034229
36508/01/2014 12:00:00 AM192.5192.21791693561528
36608/04/2014 12:00:00 AM193.89193.04194462374352
36708/05/2014 12:00:00 AM192.01192.53462974916238
36808/06/2014 12:00:00 AM192.07191.7730864994416
36908/07/2014 12:00:00 AM191.03191.1987243329611
37008/08/2014 12:00:00 AM193.24192.26914955530742
37108/11/2014 12:00:00 AM193.79193.6960997035383
37208/12/2014 12:00:00 AM193.53193.73739980235888
37308/13/2014 12:00:00 AM194.84194.4549332015726
37408/14/2014 12:00:00 AM195.76195.63328880104842
37508/15/2014 12:00:00 AM195.72195.95552586736562
37608/18/2014 12:00:00 AM197.36196.95701724491045
37708/19/2014 12:00:00 AM198.39198.32467816327363
37808/20/2014 12:00:00 AM198.92199.04311877551575
37908/21/2014 12:00:00 AM199.5199.56541251701051
38008/22/2014 12:00:00 AM199.19199.53027501134034
38108/25/2014 12:00:00 AM200.2199.98685000756024
38208/26/2014 12:00:00 AM200.33200.4812333383735
38308/27/2014 12:00:00 AM200.25200.42082222558236
38408/28/2014 12:00:00 AM200.14200.26388148372158
38508/29/2014 12:00:00 AM200.71200.56592098914774
38609/02/2014 12:00:00 AM200.61200.73728065943186
38709/03/2014 12:00:00 AM200.5200.5881871062879
38809/04/2014 12:00:00 AM200.21200.32879140419195
38909/05/2014 12:00:00 AM201.11200.79252760279465
39009/08/2014 12:00:00 AM200.59200.85168506852978
39109/09/2014 12:00:00 AM199.32199.7444567123532
39209/10/2014 12:00:00 AM200.07199.67963780823547
39309/11/2014 12:00:00 AM200.3200.213091872157
39409/12/2014 12:00:00 AM199.13199.53872791477136
39509/15/2014 12:00:00 AM198.98198.91248527651425
39609/16/2014 12:00:00 AM200.48199.88499018434283
39709/17/2014 12:00:00 AM200.75200.7633267895619
39809/18/2014 12:00:00 AM201.82201.56221785970794
39909/19/2014 12:00:00 AM200.7201.25814523980532
40009/22/2014 12:00:00 AM199.15199.66543015987023
40109/23/2014 12:00:00 AM198.01198.21695343991348
40209/24/2014 12:00:00 AM199.56198.80130229327568
40309/25/2014 12:00:00 AM196.34197.42420152885046
40409/26/2014 12:00:00 AM197.9197.02946768590033
40509/29/2014 12:00:00 AM197.54197.59964512393356
40609/30/2014 12:00:00 AM197.02197.11309674928904
40710/01/2014 12:00:00 AM194.35195.12873116619272
40810/02/2014 12:00:00 AM194.38193.99915411079516
40910/03/2014 12:00:00 AM196.52195.5627694071968
41010/06/2014 12:00:00 AM196.29196.44184627146456
41110/07/2014 12:00:00 AM193.26194.29456418097638
41210/08/2014 12:00:00 AM196.64195.1930427873176
41310/09/2014 12:00:00 AM192.74194.20202852487841
41410/10/2014 12:00:00 AM190.54190.94801901658562
41510/13/2014 12:00:00 AM187.41187.99201267772375
41610/14/2014 12:00:00 AM187.7186.94800845181584
41710/15/2014 12:00:00 AM186.43186.44867230121056
41810/16/2014 12:00:00 AM186.27185.91244820080706
41910/17/2014 12:00:00 AM188.47187.44496546720472
42010/20/2014 12:00:00 AM190.3189.7399769781365
42110/21/2014 12:00:00 AM194.07193.04998465209098
42210/22/2014 12:00:00 AM192.69193.72665643472732
42310/23/2014 12:00:00 AM194.93194.41443762315157
42410/24/2014 12:00:00 AM196.43196.3329584154344
42510/27/2014 12:00:00 AM196.16196.68530561028962
42610/28/2014 12:00:00 AM198.41197.92020374019307
42710/29/2014 12:00:00 AM198.11198.63346916012873
42810/30/2014 12:00:00 AM199.38199.2056461067525
42910/31/2014 12:00:00 AM201.66201.20709740450167
43011/03/2014 12:00:00 AM201.77202.19139826966781
43111/04/2014 12:00:00 AM201.07201.62093217977855
43211/05/2014 12:00:00 AM202.34202.0506214531857
43311/06/2014 12:00:00 AM203.15203.11041430212381
43411/07/2014 12:00:00 AM203.34203.52027620141587
43511/10/2014 12:00:00 AM203.98203.95018413427724
43611/11/2014 12:00:00 AM204.18204.30678942285152
43711/12/2014 12:00:00 AM203.96204.18452628190101
43811/13/2014 12:00:00 AM204.19204.18968418793403
43911/14/2014 12:00:00 AM204.24204.29978945862268
44011/17/2014 12:00:00 AM204.37204.38319297241515
44111/18/2014 12:00:00 AM205.55205.20879531494347
44211/19/2014 12:00:00 AM205.22205.49586354329566
44311/20/2014 12:00:00 AM205.58205.53390902886377
44411/21/2014 12:00:00 AM206.68206.40260601924254
44511/24/2014 12:00:00 AM207.26207.24840401282836
44611/25/2014 12:00:00 AM207.11207.34560267521894
44711/26/2014 12:00:00 AM207.64207.57040178347933
44811/28/2014 12:00:00 AM207.2207.47693452231954
44912/01/2014 12:00:00 AM205.76206.27795634821302
45012/02/2014 12:00:00 AM207.09206.5119708988087
45112/03/2014 12:00:00 AM207.89207.68131393253915
45212/04/2014 12:00:00 AM207.66207.86420928835946
45312/05/2014 12:00:00 AM208.0207.946139525573
45412/08/2014 12:00:00 AM206.61207.15075968371536
45512/09/2014 12:00:00 AM206.47206.4138397891436
45612/10/2014 12:00:00 AM203.16204.17922652609573
45712/11/2014 12:00:00 AM204.19203.42281768406383
45812/12/2014 12:00:00 AM200.89201.82187845604255
45912/15/2014 12:00:00 AM199.51199.4912523040284
46012/16/2014 12:00:00 AM197.91197.97083486935227
46112/17/2014 12:00:00 AM201.79200.0038899129015
46212/18/2014 12:00:00 AM206.78205.21925994193435
46312/19/2014 12:00:00 AM206.52207.22950662795625
46412/22/2014 12:00:00 AM207.47207.53967108530418
46512/23/2014 12:00:00 AM207.75208.01978072353614
46612/24/2014 12:00:00 AM207.77208.03652048235745
46712/26/2014 12:00:00 AM208.44208.401013654905
46812/29/2014 12:00:00 AM208.72208.82400910327001
46912/30/2014 12:00:00 AM207.6208.13600606884668
47012/31/2014 12:00:00 AM205.54206.21067071256445
47101/02/2015 12:00:00 AM205.43205.22711380837632
47201/05/2015 12:00:00 AM201.72202.78474253891756
47301/06/2015 12:00:00 AM199.82199.92649502594503
47401/07/2015 12:00:00 AM202.31200.91766335063002
47501/08/2015 12:00:00 AM205.9204.60510890042002
47601/09/2015 12:00:00 AM204.25205.13340593361335
47701/12/2015 12:00:00 AM202.65203.22227062240893
47801/13/2015 12:00:00 AM202.08202.11818041493933
47901/14/2015 12:00:00 AM200.86201.10212027662624
48001/15/2015 12:00:00 AM199.02199.3880801844175
48101/16/2015 12:00:00 AM201.63200.39205345627835
48201/20/2015 12:00:00 AM202.05201.95470230418556
48301/21/2015 12:00:00 AM203.08202.81313486945706
48401/22/2015 12:00:00 AM206.1205.25875657963803
48501/23/2015 12:00:00 AM204.97205.79250438642535
48601/26/2015 12:00:00 AM205.45205.46166959095024
48701/27/2015 12:00:00 AM202.74203.81111306063352
48801/28/2015 12:00:00 AM200.14200.81740870708902
48901/29/2015 12:00:00 AM201.99200.95827247139272
49001/30/2015 12:00:00 AM199.45200.2255149809285
49102/02/2015 12:00:00 AM201.92200.7670099872857
49202/03/2015 12:00:00 AM204.84203.92133999152384
49302/04/2015 12:00:00 AM204.06204.68089332768255
49402/05/2015 12:00:00 AM206.12205.58726221845504
49502/06/2015 12:00:00 AM205.55206.0715081456367
49602/09/2015 12:00:00 AM204.63205.09433876375783
49702/10/2015 12:00:00 AM206.81206.08622584250523
49802/11/2015 12:00:00 AM206.93207.13415056167017
49902/12/2015 12:00:00 AM208.92208.43276704111344
50002/13/2015 12:00:00 AM209.78209.83184469407564
50102/17/2015 12:00:00 AM210.11210.32122979605046
Reference in New Issue View Git Blame Copy Permalink