quantconnect--lean/Tests/TestData/spy_with_rsv.csv

1	Date	Open	High	Low	Close	Volume	RSV9
2	02/22/2013 12:00:00 AM	151.16	151.89	150.49	151.89	106292600
3	02/25/2013 12:00:00 AM	152.63	152.86	149.0	149.0	245483200
4	02/26/2013 12:00:00 AM	149.72	150.2	148.73	150.02	186331600
5	02/27/2013 12:00:00 AM	149.89	152.33	149.76	151.91	143932600
6	02/28/2013 12:00:00 AM	151.9	152.87	151.41	151.61	123724200
7	03/01/2013 12:00:00 AM	151.09	152.34	150.41	152.11	170612700
8	03/04/2013 12:00:00 AM	151.76	152.92	151.52	152.92	97328800
9	03/05/2013 12:00:00 AM	153.66	154.7	153.64	154.29	121238200
10	03/06/2013 12:00:00 AM	154.84	154.92	154.16	154.5	94284300	0.0063414884283660945
11	03/07/2013 12:00:00 AM	154.71	154.98	154.52	154.78	86002000	0.006010296974833682
12	03/08/2013 12:00:00 AM	155.46	155.65	154.66	155.44	122805700	0.005908606593766317
13	03/11/2013 12:00:00 AM	155.33	156.04	155.13	156.03	83235500	0.005383285887464726
14	03/12/2013 12:00:00 AM	155.92	156.1	155.21	155.68	104108300	0.004952832843717208
15	03/13/2013 12:00:00 AM	155.76	156.12	155.23	155.9	91051500	0.00449396764457249
16	03/14/2013 12:00:00 AM	156.31	156.8	156.22	156.73	123614200	0.0036801386297302093
17	03/15/2013 12:00:00 AM	155.85	156.04	155.31	155.83	133153200	0.0036602474774449748
18	03/18/2013 12:00:00 AM	154.34	155.64	154.2	154.97	126518300	0.003983742635830433
19	03/19/2013 12:00:00 AM	155.3	155.51	153.59	154.61	167049900	0.00486327863648318
20	03/20/2013 12:00:00 AM	155.52	155.95	155.26	155.69	113607800	0.004919128934091188
21	03/21/2013 12:00:00 AM	154.75	155.64	154.1	154.36	128492900	0.005213557871255144
22	03/22/2013 12:00:00 AM	154.84	155.6	154.73	155.6	111103200	0.005173327131574075
23	03/25/2013 12:00:00 AM	155.99	156.27	154.35	154.95	151231800	0.0055795260495645795
24	03/26/2013 12:00:00 AM	155.59	156.23	155.42	156.19	86114000	0.005464008358664374
25	03/27/2013 12:00:00 AM	155.26	156.24	155.0	156.19	99783700	0.005580282539152558
26	03/28/2013 12:00:00 AM	156.09	156.85	155.75	156.67	102687700	0.0056315929300747155
27	04/01/2013 12:00:00 AM	156.59	156.91	155.67	156.05	99128500	0.005480411463126456
28	04/02/2013 12:00:00 AM	156.61	157.21	156.37	156.82	101291000	0.004750311062556865
29	04/03/2013 12:00:00 AM	156.91	157.03	154.82	155.23	153781800	0.005143840587389835
30	04/04/2013 12:00:00 AM	155.43	156.17	155.09	155.86	129370000	0.00476049809801937
31	04/05/2013 12:00:00 AM	153.95	155.35	153.77	155.16	155171000	0.004961886499877929
32	04/08/2013 12:00:00 AM	155.27	156.22	154.75	156.21	86039700	0.004681595987571382
33	04/09/2013 12:00:00 AM	156.5	157.32	155.98	156.75	100591500	0.005012878380126119
34	04/10/2013 12:00:00 AM	157.17	158.87	157.13	158.67	134837300	0.005026184262833121
35	04/11/2013 12:00:00 AM	158.7	159.71	158.54	159.19	109635100	0.005096394880564667
36	04/12/2013 12:00:00 AM	158.68	159.04	157.92	158.8	116024900	0.005145379221942788
37	04/15/2013 12:00:00 AM	158.0	158.13	155.1	155.12	215505700	0.005191490073628603
38	04/16/2013 12:00:00 AM	156.29	157.49	155.91	157.41	147152400	0.005005347441566227
39	04/17/2013 12:00:00 AM	156.29	156.32	154.28	155.11	226231500	0.005539157363969585
40	04/18/2013 12:00:00 AM	155.37	155.41	153.55	154.14	166888900	0.005791131629057187
41	04/19/2013 12:00:00 AM	154.5	155.55	154.12	155.48	149219300	0.005721569061638621
42	04/22/2013 12:00:00 AM	155.78	156.54	154.75	156.17	106216500	0.006067956392009774
43	04/23/2013 12:00:00 AM	156.95	157.93	156.17	157.78	165592000	0.006432214332473369
44	04/24/2013 12:00:00 AM	157.83	158.3	157.54	157.88	94996400	0.006319357646020577
45	04/25/2013 12:00:00 AM	158.25	159.27	158.1	158.52	130774400	0.0063434023997384036
46	04/26/2013 12:00:00 AM	158.32	158.6	157.73	158.24	95639000	0.006324748931886624
47	04/29/2013 12:00:00 AM	158.67	159.65	158.42	159.3	88223400	0.0062811490705146815
48	04/30/2013 12:00:00 AM	159.27	159.72	158.61	159.68	115647600	0.005895002370182148
49	05/01/2013 12:00:00 AM	159.33	159.41	158.1	158.28	138538400	0.005556256078796438
50	05/02/2013 12:00:00 AM	158.68	159.89	158.53	159.75	96232300	0.005447412029958709
51	05/03/2013 12:00:00 AM	161.14	161.88	161.04	161.37	143795900	0.004838330424213929
52	05/06/2013 12:00:00 AM	161.49	162.01	161.42	161.78	66618900	0.0042058690793177105
53	05/07/2013 12:00:00 AM	162.11	162.65	161.67	162.6	89907000	0.0042681215642682915
54	05/08/2013 12:00:00 AM	162.42	163.39	162.33	163.34	96840500	0.003892591293579831
55	05/09/2013 12:00:00 AM	163.27	163.7	162.47	162.88	106479000	0.004026170173863833
56	05/10/2013 12:00:00 AM	163.0	163.55	162.51	163.41	102968200	0.003988234828652637
57	05/13/2013 12:00:00 AM	163.0	163.81	162.82	163.54	79718500	0.0037650521969335815
58	05/14/2013 12:00:00 AM	163.67	165.35	163.67	165.23	118429300	0.003690910005076969
59	05/15/2013 12:00:00 AM	164.98	166.45	164.91	166.12	120520600	0.0037919128378128037
60	05/16/2013 12:00:00 AM	165.76	166.36	165.09	165.34	109631200	0.003972533668737428
61	05/17/2013 12:00:00 AM	165.98	167.04	165.73	166.94	129521200	0.004099776412018231
62	05/20/2013 12:00:00 AM	166.78	167.58	166.61	166.93	84703300	0.004152844269203008
63	05/21/2013 12:00:00 AM	167.07	167.8	166.5	167.17	95130500	0.0044731226580269675
64	05/22/2013 12:00:00 AM	167.34	169.07	165.17	165.93	243215800	0.006726613974128869
65	05/23/2013 12:00:00 AM	164.2	165.91	163.94	165.45	210629800	0.006920242480886991
66	05/24/2013 12:00:00 AM	164.44	165.38	163.98	165.31	151265100	0.007015835822779542
67	05/28/2013 12:00:00 AM	167.04	167.78	165.81	166.3	142755000	0.007427853801346703
68	05/29/2013 12:00:00 AM	165.41	165.8	164.34	165.22	160155000	0.007592112067375948
69	05/30/2013 12:00:00 AM	165.35	166.59	165.22	165.83	106389200	0.0076555900066339975
70	05/31/2013 12:00:00 AM	165.36	166.31	163.13	163.45	175401500	0.008423996974966244
71	06/03/2013 12:00:00 AM	163.86	164.46	162.66	164.35	167947700	0.008797340817484046
72	06/04/2013 12:00:00 AM	164.44	165.1	162.73	163.56	157405600	0.009172022311115354
73	06/05/2013 12:00:00 AM	163.11	163.42	161.13	161.27	210885500	0.007747062106695669
74	06/06/2013 12:00:00 AM	161.2	162.74	160.25	162.73	200017000	0.008084387744811414
75	06/07/2013 12:00:00 AM	163.89	164.95	163.14	164.8	188303400	0.008269588134773881
76	06/10/2013 12:00:00 AM	165.31	165.4	164.37	164.8	102463000	0.007967836736975728
77	06/11/2013 12:00:00 AM	163.27	164.54	162.74	163.1	159335000	0.00819051902009404
78	06/12/2013 12:00:00 AM	164.25	164.39	161.6	161.75	176792400	0.008134868549968236
79	06/13/2013 12:00:00 AM	161.64	164.5	161.3	164.21	163114300	0.007733065600466022
80	06/14/2013 12:00:00 AM	164.03	164.67	162.91	163.18	140994200	0.007502040871024594
81	06/17/2013 12:00:00 AM	164.3	165.22	163.55	164.44	135807000	0.007203853901390676
82	06/18/2013 12:00:00 AM	164.54	165.99	164.52	165.74	114574200	0.007035060050656095
83	06/19/2013 12:00:00 AM	165.61	165.89	163.38	163.45	205760600	0.00653970981474227
84	06/20/2013 12:00:00 AM	161.83	162.1	158.98	159.4	320271500	0.006728778134731359
85	06/21/2013 12:00:00 AM	159.6	159.76	157.47	159.07	270449000	0.007679521769622471
86	06/24/2013 12:00:00 AM	157.39	158.43	155.73	157.06	221705700	0.008184337521258142
87	06/25/2013 12:00:00 AM	158.52	159.17	157.42	158.57	161967200	0.008433431293562683
88	06/26/2013 12:00:00 AM	159.89	160.5	159.25	160.14	134499400	0.008181359529113332
89	06/27/2013 12:00:00 AM	161.12	161.82	160.95	161.08	129281700	0.008002724149419745
90	06/28/2013 12:00:00 AM	160.62	161.4	159.86	160.42	160138800	0.007966795649394346
91	07/01/2013 12:00:00 AM	161.27	162.48	161.08	161.36	131682500	0.008238511976611252
92	07/02/2013 12:00:00 AM	161.1	162.3	160.5	161.21	154807500	0.008475437274194838
93	07/03/2013 12:00:00 AM	160.51	161.77	160.22	161.28	75214000	0.008214240762724421
94	07/05/2013 12:00:00 AM	162.53	163.08	161.3	163.02	121865400	0.00780967718831578
95	07/08/2013 12:00:00 AM	163.89	164.39	163.08	163.95	107930700	0.006960807300320197
96	07/09/2013 12:00:00 AM	164.97	165.33	164.27	165.13	119159000	0.006623012580728885
97	07/10/2013 12:00:00 AM	165.01	165.75	164.63	165.19	119410100	0.006556148991295653
98	07/11/2013 12:00:00 AM	167.13	167.61	166.53	167.44	135448000	0.0065712757408981585
99	07/12/2013 12:00:00 AM	167.4	167.93	167.13	167.51	102636900	0.006272752547714984
100	07/15/2013 12:00:00 AM	167.97	168.39	167.68	168.15	69376600	0.005857319505399518
101	07/16/2013 12:00:00 AM	168.25	168.36	167.07	167.52	88577000	0.005421109860764325
102	07/17/2013 12:00:00 AM	168.18	168.48	167.73	167.95	91526200	0.005142176960968409
103	07/18/2013 12:00:00 AM	168.28	169.27	168.2	168.87	104445800	0.004370689179374105
104	07/19/2013 12:00:00 AM	168.51	169.23	168.31	169.17	103363100	0.004013381863655486
105	07/22/2013 12:00:00 AM	169.39	169.74	169.01	169.5	79268700	0.0037939346611396934
106	07/23/2013 12:00:00 AM	169.79	169.83	169.05	169.14	80761400	0.003493753548314778
107	07/24/2013 12:00:00 AM	169.8	169.86	168.18	168.52	112662100	0.0034881721051708736
108	07/25/2013 12:00:00 AM	168.2	169.08	167.94	168.93	111033200	0.003522124152880045
109	07/26/2013 12:00:00 AM	168.24	169.16	167.52	169.11	107418600	0.004019071438907805
110	07/29/2013 12:00:00 AM	168.71	169.06	168.11	168.59	79614200	0.003931404931750912
111	07/30/2013 12:00:00 AM	169.12	169.28	168.19	168.59	85026800	0.004040590334761586
112	07/31/2013 12:00:00 AM	168.94	169.85	168.49	168.71	142264100	0.0043566976340101695
113	08/01/2013 12:00:00 AM	169.98	170.81	169.9	170.66	109966700	0.004341573545862168
114	08/02/2013 12:00:00 AM	170.3	170.97	170.05	170.95	89402700	0.004326082885832552
115	08/05/2013 12:00:00 AM	170.61	170.96	170.35	170.7	53408200	0.0043640007831977365
116	08/06/2013 12:00:00 AM	170.37	170.52	169.35	169.73	87231100	0.004304874695734959
117	08/07/2013 12:00:00 AM	169.2	169.43	168.55	169.18	84558600	0.004338832733134537
118	08/08/2013 12:00:00 AM	170.0	170.18	168.93	169.8	101924300	0.00424397877629459
119	08/09/2013 12:00:00 AM	169.56	170.1	168.72	169.31	91473000	0.0044511276407749115
120	08/12/2013 12:00:00 AM	168.44	169.31	168.38	169.11	68436400	0.004333105476437554
121	08/13/2013 12:00:00 AM	169.4	169.9	168.41	169.61	80630100	0.004421856624680455
122	08/14/2013 12:00:00 AM	169.52	169.8	168.7	168.74	78905600	0.004485522950192711
123	08/15/2013 12:00:00 AM	167.35	167.43	166.09	166.38	152546100	0.004583257845176706
124	08/16/2013 12:00:00 AM	166.04	166.63	165.5	165.83	130207000	0.0047884872266245465
125	08/19/2013 12:00:00 AM	165.64	166.21	164.76	164.77	96296100	0.004933288275200179
126	08/20/2013 12:00:00 AM	165.03	166.2	164.86	165.58	88917400	0.005094278616655844
127	08/21/2013 12:00:00 AM	165.15	166.03	164.19	164.56	157723100	0.005366043613962208
128	08/22/2013 12:00:00 AM	164.92	166.3	164.89	166.06	101273000	0.005167552333188971
129	08/23/2013 12:00:00 AM	166.54	166.83	165.77	166.62	90796000	0.005360296979633321
130	08/26/2013 12:00:00 AM	166.77	167.3	165.89	166.0	89398400	0.005166158085626822
131	08/27/2013 12:00:00 AM	164.33	164.98	163.21	163.33	154275400	0.005511853335012586
132	08/28/2013 12:00:00 AM	163.3	164.49	163.05	163.91	105120800	0.005685659860031151
133	08/29/2013 12:00:00 AM	163.55	165.04	163.4	164.17	118828000	0.005959386553237261
134	08/30/2013 12:00:00 AM	164.52	164.53	163.17	163.65	134186300	0.005906135592725971
135	09/03/2013 12:00:00 AM	165.24	165.58	163.7	164.39	142802600	0.0061215234039841
136	09/04/2013 12:00:00 AM	164.44	166.03	164.14	165.75	97290400	0.005877817233784331
137	09/05/2013 12:00:00 AM	165.85	166.4	165.73	165.96	62845000	0.0058441580428029325
138	09/06/2013 12:00:00 AM	166.49	166.98	164.48	166.04	159383800	0.0067720223576330455
139	09/09/2013 12:00:00 AM	166.45	167.73	166.45	167.63	87407200	0.006574801894047695
140	09/10/2013 12:00:00 AM	168.63	168.9	168.26	168.87	104783000	0.006259026842123743
141	09/11/2013 12:00:00 AM	168.64	169.4	168.35	169.4	94325700	0.006051383625120438
142	09/12/2013 12:00:00 AM	169.37	169.56	168.72	168.95	82557800	0.005643132328968207
143	09/13/2013 12:00:00 AM	169.15	169.46	168.74	169.33	72257500	0.0054969839784645355
144	09/16/2013 12:00:00 AM	171.18	171.24	170.04	170.31	126050700	0.005058010408714305
145	09/17/2013 12:00:00 AM	170.47	171.11	170.46	171.07	82232500	0.004681775426223029
146	09/18/2013 12:00:00 AM	170.97	173.52	170.58	173.05	201318000	0.005379872579254066
147	09/19/2013 12:00:00 AM	173.51	173.6	172.59	172.76	146440600	0.0039014033482755784
148	09/20/2013 12:00:00 AM	172.3	172.33	170.58	170.72	132317600	0.00397610829827811
149	09/23/2013 12:00:00 AM	170.5	170.65	169.39	169.93	104533900	0.004197337850002688
150	09/24/2013 12:00:00 AM	169.89	170.53	169.21	169.53	100422400	0.004441586190545132
151	09/25/2013 12:00:00 AM	169.65	169.98	168.89	169.04	114559100	0.004509651014110404
152	09/26/2013 12:00:00 AM	169.34	170.17	169.05	169.69	76579600	0.004636145101952453
153	09/27/2013 12:00:00 AM	168.81	169.14	168.47	168.91	97695900	0.0045807661431247265
154	09/30/2013 12:00:00 AM	167.45	168.54	167.15	168.01	143609700	0.004914866197190746
155	10/01/2013 12:00:00 AM	168.14	169.5	168.0	169.34	126981900	0.0041984525836781346
156	10/02/2013 12:00:00 AM	168.35	169.34	167.83	169.18	112803800	0.004487279544030495
157	10/03/2013 12:00:00 AM	168.77	168.94	166.84	167.62	176384300	0.005087015687917765
158	10/04/2013 12:00:00 AM	167.74	169.06	167.53	168.89	96600700	0.005015610596716022
159	10/07/2013 12:00:00 AM	167.43	168.45	167.25	167.43	95653200	0.005107307537323684
160	10/08/2013 12:00:00 AM	167.45	167.62	165.36	165.48	176560600	0.005187040859560394
161	10/09/2013 12:00:00 AM	165.8	166.2	164.53	165.6	168100500	0.005581916644070639
162	10/10/2013 12:00:00 AM	167.29	169.26	167.23	169.17	193988300	0.005606227716222606
163	10/11/2013 12:00:00 AM	168.9	170.32	168.77	170.26	104956400	0.005405222902240146
164	10/14/2013 12:00:00 AM	169.24	171.08	169.08	170.94	111248400	0.005456117735173119
165	10/15/2013 12:00:00 AM	170.52	171.15	169.47	169.7	154901700	0.005551266207356592
166	10/16/2013 12:00:00 AM	170.75	172.16	170.63	172.07	160895600	0.005011254308924856
167	10/17/2013 12:00:00 AM	171.37	173.32	171.34	173.22	128890400	0.004903967368899299
168	10/18/2013 12:00:00 AM	173.86	174.51	173.51	174.39	138055900	0.004608634656479063
169	10/21/2013 12:00:00 AM	174.45	174.75	174.01	174.4	104058600	0.004448528309500735
170	10/22/2013 12:00:00 AM	174.91	175.93	174.66	175.41	126638900	0.003984496062544911
171	10/23/2013 12:00:00 AM	174.83	174.89	173.96	174.57	105043800	0.004090810910046734
172	10/24/2013 12:00:00 AM	174.9	175.37	174.51	175.15	70037700	0.004115490518509659
173	10/25/2013 12:00:00 AM	175.51	176.0	175.17	175.95	93453900	0.003981093439543957
174	10/28/2013 12:00:00 AM	175.9	176.47	175.7	176.23	84497900	0.0035074215108520535
175	10/29/2013 12:00:00 AM	176.6	177.24	176.38	177.17	87200600	0.0034562226733107597
176	10/30/2013 12:00:00 AM	177.4	177.51	175.66	176.29	135506600	0.003924729165769538
177	10/31/2013 12:00:00 AM	176.18	176.89	175.53	175.79	133352300	0.0041690567133654925
178	11/01/2013 12:00:00 AM	176.05	176.61	175.22	176.21	142771700	0.004486488966203732
179	11/04/2013 12:00:00 AM	176.71	176.9	175.9825	176.83	85257800	0.004447989309512458
180	11/05/2013 12:00:00 AM	176.16	176.75	175.57	176.27	85466500	0.004502005308824273
181	11/06/2013 12:00:00 AM	177.03	177.5	176.54	177.17	87123100	0.004542140421944936
182	11/07/2013 12:00:00 AM	177.56	177.64	174.76	174.93	148632200	0.00469812394441893
183	11/08/2013 12:00:00 AM	174.85	177.31	174.85	177.29	136500100	0.004623584370357659
184	11/11/2013 12:00:00 AM	177.14	177.53	176.91	177.32	66226700	0.004606863639299921
185	11/12/2013 12:00:00 AM	176.95	177.36	176.37	176.96	83193500	0.0043158105487779725
186	11/13/2013 12:00:00 AM	176.1	178.41	176.09	178.38	99795600	0.003944082716530641
187	11/14/2013 12:00:00 AM	178.53	179.42	178.25	179.27	102965800	0.0036406782753026575
188	11/15/2013 12:00:00 AM	179.57	180.12	179.33	180.05	102759600	0.0034252918715610295
189	11/18/2013 12:00:00 AM	180.39	180.5	179.02	179.42	98459500	0.0033964907639071956
190	11/19/2013 12:00:00 AM	179.31	179.87	178.72	179.03	93045800	0.003485301629742071
191	11/20/2013 12:00:00 AM	179.41	179.93	177.98	178.47	124692900	0.0038373636953685725
192	11/21/2013 12:00:00 AM	179.0	180.05	178.86	179.91	91804700	0.00394520300884539
193	11/22/2013 12:00:00 AM	180.01	180.83	179.77	180.81	81234700	0.003981481670311425
194	11/25/2013 12:00:00 AM	181.11	181.17	180.37	180.63	79187800	0.003849474236677265
195	11/26/2013 12:00:00 AM	180.74	181.22	180.4	180.68	86697800	0.003961984530315552
196	11/27/2013 12:00:00 AM	180.89	181.24	180.65	181.12	58227900	0.003842607050716748
197	11/29/2013 12:00:00 AM	181.34	181.75	180.8	181.0	54981700	0.003929642524892683
198	12/02/2013 12:00:00 AM	181.12	181.43	180.25	180.53	99262300	0.0038626890367235243
199	12/03/2013 12:00:00 AM	179.95	180.39	179.17	179.75	115939400	0.0038972111781083157
200	12/04/2013 12:00:00 AM	179.18	180.48	178.35	179.73	122956300	0.004176700999206149
201	12/05/2013 12:00:00 AM	179.42	179.74	178.77	178.94	106333600	0.00420677551299391
202	12/06/2013 12:00:00 AM	180.72	181.11	180.15	180.94	127424400	0.0043065988378507255
203	12/09/2013 12:00:00 AM	181.47	181.67	181.16	181.4	69987400	0.0042679246114490765
204	12/10/2013 12:00:00 AM	180.96	181.36	180.63	180.75	77428000	0.004239401460308916
205	12/11/2013 12:00:00 AM	180.81	180.85	178.5	178.72	130188800	0.004415645149251057
206	12/12/2013 12:00:00 AM	178.61	178.86	177.76	178.13	115321400	0.0044532739582017035
207	12/13/2013 12:00:00 AM	178.48	178.66	177.77	178.11	107741000	0.0043872399861983056
208	12/16/2013 12:00:00 AM	178.95	179.81	178.9	179.22	96100500	0.004304626344711004
209	12/17/2013 12:00:00 AM	179.37	179.41	178.25	178.65	89432200	0.0035880067238223136
210	12/18/2013 12:00:00 AM	178.91	181.73	177.32	181.7	234455700	0.006008067809526695
211	12/19/2013 12:00:00 AM	181.18	181.7	180.71	181.49	136717700	0.005995612293400457
212	12/20/2013 12:00:00 AM	180.67	181.99	180.57	181.56	196678700	0.006145205288979379
213	12/23/2013 12:00:00 AM	182.41	182.64	182.07	182.53	85407800	0.006116348917358638
214	12/24/2013 12:00:00 AM	182.57	183.01	182.53	182.93	45363300	0.005960621654200311
215	12/26/2013 12:00:00 AM	183.37	183.96	183.32	183.85	63215200	0.0058388590949339245
216	12/27/2013 12:00:00 AM	184.14	184.18	183.66	183.85	61794800	0.00576574833886133
217	12/30/2013 12:00:00 AM	183.92	184.02	183.58	183.82	56807200	0.005636652673675737
218	12/31/2013 12:00:00 AM	184.11	184.69	183.93	184.69	86123600	0.005527641608381382
219	01/02/2014 12:00:00 AM	183.91	184.07	182.48	182.92	119511100	0.002959660322545419
220	01/03/2014 12:00:00 AM	183.24	183.6	182.63	182.88	81352000	0.002917536296795178
221	01/06/2014 12:00:00 AM	183.52	183.56	182.08	182.36	106889400	0.002786768564593413
222	01/07/2014 12:00:00 AM	183.12	183.79	182.95	183.48	86041200	0.002853456190441586
223	01/08/2014 12:00:00 AM	183.46	183.83	182.89	183.52	96481400	0.0030884899316957455
224	01/09/2014 12:00:00 AM	184.1	184.13	182.79	183.64	90529400	0.0036009988503143265
225	01/10/2014 12:00:00 AM	183.96	184.22	183.01	184.14	101986500	0.004029067526585261
226	01/13/2014 12:00:00 AM	183.64	184.18	181.34	181.68	149507600	0.004793849970430971
227	01/14/2014 12:00:00 AM	182.27	183.77	181.95	183.67	104596300	0.004986531757179518
228	01/15/2014 12:00:00 AM	184.1	184.94	183.71	184.66	98370100	0.004914557305250237
229	01/16/2014 12:00:00 AM	184.3	184.66	183.83	184.42	72112100	0.0048969650199722865
230	01/17/2014 12:00:00 AM	184.1	184.45	183.32	183.63	107832500	0.0049207582948783595
231	01/21/2014 12:00:00 AM	184.72	184.77	183.05	184.18	88504600	0.005434761472637156
232	01/22/2014 12:00:00 AM	184.51	184.57	183.91	184.3	60761400	0.005365572694052466
233	01/23/2014 12:00:00 AM	183.38	183.4	181.82	182.79	132343700	0.005491003953635825
234	01/24/2014 12:00:00 AM	181.59	181.66	178.83	178.89	208595800	0.005269787443465722
235	01/27/2014 12:00:00 AM	179.05	179.52	177.12	178.01	179949700	0.005402300517292206
236	01/28/2014 12:00:00 AM	178.23	179.3	178.12	179.07	108851800	0.005298182928829973
237	01/29/2014 12:00:00 AM	177.59	178.55	176.88	177.35	215244500	0.005595501445382284
238	01/30/2014 12:00:00 AM	178.88	179.81	178.26	179.23	116150500	0.005837257557136987
239	01/31/2014 12:00:00 AM	177.0	179.29	176.92	178.18	194573800	0.0064469378839283435
240	02/03/2014 12:00:00 AM	177.95	178.37	173.83	174.17	254370100	0.006825248249553913
241	02/04/2014 12:00:00 AM	174.98	175.84	174.11	175.38	164781000	0.007156569585487359
242	02/05/2014 12:00:00 AM	174.77	175.56	173.71	175.17	163629100	0.0072730536917895005
243	02/06/2014 12:00:00 AM	175.61	177.48	175.22	177.48	132379000	0.007405019497948725
244	02/07/2014 12:00:00 AM	178.29	179.87	177.73	179.68	170701300	0.0071546149739724835
245	02/10/2014 12:00:00 AM	179.7	180.07	179.21	180.01	91977200	0.007169201467618563
246	02/11/2014 12:00:00 AM	180.23	182.44	180.04	181.98	121636400	0.00713102978558192
247	02/12/2014 12:00:00 AM	182.26	182.83	181.71	182.07	94414700	0.00700045550586673
248	02/13/2014 12:00:00 AM	180.85	183.2	180.83	183.01	100515600	0.006435475386874252
249	02/14/2014 12:00:00 AM	182.9	184.36	182.67	184.02	96413500	0.005722604540934623
250	02/18/2014 12:00:00 AM	184.2	184.49	183.65	184.24	80018500	0.005347797578970489
251	02/19/2014 12:00:00 AM	183.78	184.95	182.87	183.02	125995500	0.005447569355973464
252	02/20/2014 12:00:00 AM	183.27	184.52	182.6	184.1	104841400	0.005617871018802413
253	02/21/2014 12:00:00 AM	184.45	184.89	183.8	183.89	118069200	0.005323340782892476
254	02/24/2014 12:00:00 AM	184.3	186.15	184.2	184.91	113918000	0.005878750807841948
255	02/25/2014 12:00:00 AM	185.03	185.59	184.23	184.84	116815100	0.005730277491124389
256	02/26/2014 12:00:00 AM	185.1	185.6	184.33	184.85	98329400	0.005765820882364919
257	02/27/2014 12:00:00 AM	184.58	185.87	184.37	185.82	93720800	0.0057278248088955645
258	02/28/2014 12:00:00 AM	185.78	187.15	185.05	186.29	150681900	0.006068722207998561
259	03/03/2014 12:00:00 AM	184.65	185.45	183.75	184.98	167434300	0.0063535429333223
260	03/04/2014 12:00:00 AM	186.79	187.98	186.75	187.58	169638300	0.0058418381278757545
261	03/05/2014 12:00:00 AM	187.75	188.07	187.45	187.75	88273700	0.005448219440590172
262	03/06/2014 12:00:00 AM	188.24	188.61	187.78	188.18	82328000	0.005397387321873274
263	03/07/2014 12:00:00 AM	188.93	188.96	187.43	188.26	117468700	0.005045933953005429
264	03/10/2014 12:00:00 AM	187.94	188.23	187.08	188.16	74834300	0.005050493468089668
265	03/11/2014 12:00:00 AM	188.48	188.71	186.8	187.23	98827400	0.005132573991534162
266	03/12/2014 12:00:00 AM	186.32	187.35	185.9	187.28	104701600	0.0052180147808461586
267	03/13/2014 12:00:00 AM	187.88	187.99	184.66	185.18	154146000	0.005189108866649612
268	03/14/2014 12:00:00 AM	184.8	185.8	184.44	184.66	153743000	0.005102421758423555
269	03/17/2014 12:00:00 AM	185.62	186.77	185.51	186.33	98250600	0.00513178566599128
270	03/18/2014 12:00:00 AM	186.74	187.91	186.51	187.66	101626300	0.005243519944208793
271	03/19/2014 12:00:00 AM	187.71	187.94	185.47	186.66	176115300	0.0059899077784664155
272	03/20/2014 12:00:00 AM	186.25	187.89	185.92	187.75	116944200	0.005878450193441419
273	03/21/2014 12:00:00 AM	187.71	189.02	186.03	186.2	163058100	0.006639786632384105
274	03/24/2014 12:00:00 AM	186.84	187.07	184.62	185.43	120889800	0.0069101599462146526
275	03/25/2014 12:00:00 AM	186.4	186.94	185.27	186.31	103492000	0.007108722624789524
276	03/26/2014 12:00:00 AM	187.0	187.34	184.92	184.97	119656900	0.006859944447090738
277	03/27/2014 12:00:00 AM	184.77	185.34	183.9	184.58	142204500	0.006815562851502431
278	03/28/2014 12:00:00 AM	185.14	186.42	185.0	185.49	101527200	0.006970922432516352
279	03/31/2014 12:00:00 AM	186.66	187.3	186.47	187.01	99626700	0.006909749578587113
280	04/01/2014 12:00:00 AM	187.65	188.36	187.45	188.25	88958900	0.006247672013658884
281	04/02/2014 12:00:00 AM	188.5	189.13	188.14	188.88	78714300	0.00614015481296125
282	04/03/2014 12:00:00 AM	189.13	189.22	188.05	188.63	77253000	0.0052247817293437585
283	04/04/2014 12:00:00 AM	189.64	189.7	186.1	186.4	169003600	0.004926434265157135
284	04/07/2014 12:00:00 AM	185.9	186.26	183.96	184.34	140661000	0.004902586671655687
285	04/08/2014 12:00:00 AM	184.18	185.4	183.59	185.1	112585800	0.005023727131585218
286	04/09/2014 12:00:00 AM	185.61	187.15	185.06	187.09	100013900	0.005078161950946334
287	04/10/2014 12:00:00 AM	187.07	187.17	182.93	183.15	172873800	0.005100458048154315
288	04/11/2014 12:00:00 AM	182.16	183.42	181.31	181.51	167016600	0.005804180906676549
289	04/14/2014 12:00:00 AM	182.92	183.37	181.44	182.94	132183000	0.006404020402309928
290	04/15/2014 12:00:00 AM	183.35	184.33	181.51	184.2	157026300	0.007522762961599412
291	04/16/2014 12:00:00 AM	185.47	186.14	184.65	186.12	104151700	0.007642929115379037
292	04/17/2014 12:00:00 AM	185.87	186.91	185.56	186.39	105192300	0.007548514967535059
293	04/21/2014 12:00:00 AM	186.45	187.1	186.21	187.04	68212800	0.007287519788729663
294	04/22/2014 12:00:00 AM	187.24	188.4	187.13	187.89	85686400	0.00715014723686161
295	04/23/2014 12:00:00 AM	187.8	187.92	187.3	187.45	73611400	0.0069027386182168695
296	04/24/2014 12:00:00 AM	188.39	188.39	186.93	187.83	88109600	0.0068936134045510305
297	04/25/2014 12:00:00 AM	187.23	187.33	185.87	186.29	100307700	0.006410160389186284
298	04/28/2014 12:00:00 AM	187.08	187.69	184.96	186.88	134950500	0.006903557585842545
299	04/29/2014 12:00:00 AM	187.48	188.04	187.08	187.75	83971400	0.00566694951876157
300	04/30/2014 12:00:00 AM	187.46	188.5	187.18	188.31	101461700	0.005457735739031512
301	05/01/2014 12:00:00 AM	188.25	188.84	187.73	188.32	92856500	0.005399544668326177
302	05/02/2014 12:00:00 AM	188.33	189.14	187.78	188.06	97969300	0.0056222291652488765
303	05/05/2014 12:00:00 AM	187.16	188.55	186.62	188.42	75827800	0.0057561629291513604
304	05/06/2014 12:00:00 AM	188.03	188.13	186.74	186.78	85356200	0.005771293463763987
305	05/07/2014 12:00:00 AM	187.41	187.97	186.01	187.88	106377000	0.0061358390412494905
306	05/08/2014 12:00:00 AM	187.71	189.05	187.08	187.68	93495400	0.006514174474745641
307	05/09/2014 12:00:00 AM	187.71	188.04	186.83	187.96	83648000	0.00556994762577448
308	05/12/2014 12:00:00 AM	188.77	189.88	188.0	189.79	86871400	0.005854652436697969
309	05/13/2014 12:00:00 AM	190.03	190.42	189.77	189.96	66416800	0.005775862703009541
310	05/14/2014 12:00:00 AM	189.82	189.88	188.79	189.06	72243900	0.005696788239202175
311	05/15/2014 12:00:00 AM	188.68	188.72	186.48	187.4	154897300	0.005984745000093283
312	05/16/2014 12:00:00 AM	187.5	188.13	186.72	188.05	97384100	0.0059677877991117815
313	05/19/2014 12:00:00 AM	187.71	188.89	187.52	188.74	63676300	0.006025617390702025
314	05/20/2014 12:00:00 AM	188.67	188.67	187.07	187.55	111512600	0.0054991172270641335
315	05/21/2014 12:00:00 AM	188.07	189.22	188.06	189.13	88998000	0.004863280106932443
316	05/22/2014 12:00:00 AM	189.2	189.98	188.86	189.59	61519500	0.0047042939817355
317	05/23/2014 12:00:00 AM	189.76	190.48	189.59	190.35	61108000	0.004266562903185269
318	05/27/2014 12:00:00 AM	191.06	191.58	190.95	191.52	71961100	0.004217307256948719
319	05/28/2014 12:00:00 AM	191.55	191.82	191.06	191.38	66048500	0.004195877402505389
320	05/29/2014 12:00:00 AM	191.85	192.4	191.33	192.37	64139000	0.0035652631978848673
321	05/30/2014 12:00:00 AM	192.21	192.8	192.03	192.68	76256200	0.003135093446945006
322	06/02/2014 12:00:00 AM	192.98	192.99	191.97	192.9	64568200	0.0033714102890856183
323	06/03/2014 12:00:00 AM	192.41	192.9	192.25	192.8	64985200	0.003058113251224069
324	06/04/2014 12:00:00 AM	192.46	193.3	192.26	193.19	55495200	0.003135155452303837
325	06/05/2014 12:00:00 AM	193.43	194.65	192.7	194.45	92035600	0.00355459146071806
326	06/06/2014 12:00:00 AM	194.88	195.43	194.78	195.38	78650300	0.003493560623603168
327	06/09/2014 12:00:00 AM	195.36	196.05	195.17	195.58	65025700	0.003617569064488176
328	06/10/2014 12:00:00 AM	195.36	195.64	194.92	195.6	56992500	0.003627142761210001
329	06/11/2014 12:00:00 AM	194.87	195.12	194.48	194.92	68703000	0.0034815090999794187
330	06/12/2014 12:00:00 AM	194.68	194.8	193.11	193.54	106125500	0.0037419950711898987
331	06/13/2014 12:00:00 AM	193.89	194.32	193.3	194.13	81991000	0.003587999728996153
332	06/16/2014 12:00:00 AM	193.88	194.7	193.66	194.29	87349400	0.003723091282937616
333	06/17/2014 12:00:00 AM	194.0	194.97	193.81	194.83	84776800	0.0037413974195088825
334	06/18/2014 12:00:00 AM	194.83	196.37	194.4	196.26	105144800	0.003508515687882768
335	06/19/2014 12:00:00 AM	196.46	196.6	195.8	196.48	85833100	0.0036604323182549458
336	06/20/2014 12:00:00 AM	196.01	196.1	195.7	195.94	99965100	0.003533946895011595
337	06/23/2014 12:00:00 AM	196.0	196.05	195.52	195.88	70447200	0.0034798720372518368
338	06/24/2014 12:00:00 AM	195.54	196.5	194.48	194.7	96018200	0.0041413621099997576
339	06/25/2014 12:00:00 AM	194.28	195.78	194.25	195.58	82694100	0.003961815711349662
340	06/26/2014 12:00:00 AM	195.6	195.63	194.13	195.44	84216600	0.004433738181174834
341	06/27/2014 12:00:00 AM	194.98	195.88	194.88	195.82	71326100	0.004323286575825222
342	06/30/2014 12:00:00 AM	195.71	196.16	195.53	195.72	70396800	0.004288775240968674
343	07/01/2014 12:00:00 AM	196.21	197.63	196.13	197.03	90321700	0.0042672409674139366
344	07/02/2014 12:00:00 AM	197.03	197.48	196.96	197.23	52316200	0.00415209756709417
345	07/03/2014 12:00:00 AM	197.81	198.29	197.64	198.2	52894800	0.0041683675634594155
346	07/07/2014 12:00:00 AM	197.84	197.98	197.22	197.51	61676700	0.004189127149960977
347	07/08/2014 12:00:00 AM	197.12	197.22	195.76	196.24	108055300	0.003744714875395182
348	07/09/2014 12:00:00 AM	196.75	197.29	196.31	197.12	72953600	0.003784071714936202
349	07/10/2014 12:00:00 AM	195.24	196.86	195.06	196.34	98922400	0.003429904389319326
350	07/11/2014 12:00:00 AM	196.24	196.75	195.78	196.61	64226200	0.0035555050106171786
351	07/14/2014 12:00:00 AM	197.63	197.86	197.44	197.6	58563600	0.0034965380796825587
352	07/15/2014 12:00:00 AM	197.71	198.1	196.36	197.23	111297400	0.0037297966414154334
353	07/16/2014 12:00:00 AM	198.12	198.26	197.42	197.96	79978600	0.0038378777100454113
354	07/17/2014 12:00:00 AM	197.33	198.1	195.43	195.71	144412600	0.004596547466231481
355	07/18/2014 12:00:00 AM	196.38	197.91	196.24	197.71	124256300	0.004678911467470307
356	07/21/2014 12:00:00 AM	197.08	197.5	196.43	197.34	67480300	0.004649290004774904
357	07/22/2014 12:00:00 AM	198.04	198.56	197.87	198.2	67612500	0.004584409707275246
358	07/23/2014 12:00:00 AM	198.51	198.85	198.1	198.64	65545600	0.004329470342744585
359	07/24/2014 12:00:00 AM	198.82	199.06	198.45	198.65	56417500	0.004233291008022355
360	07/25/2014 12:00:00 AM	198.11	198.26	197.33	197.72	76782500	0.004331173999513411
361	07/28/2014 12:00:00 AM	197.78	198.09	196.62	197.8	69106500	0.004312253059706516
362	07/29/2014 12:00:00 AM	198.21	198.45	196.92	196.95	80408600	0.004305008519822313
363	07/30/2014 12:00:00 AM	197.66	197.91	196.16	196.98	104105100	0.003991738855629332
364	07/31/2014 12:00:00 AM	195.63	195.78	192.97	193.09	183073500	0.004073652098210931
365	08/01/2014 12:00:00 AM	192.58	193.76	191.57	192.5	189075200	0.0046865803077039405
366	08/04/2014 12:00:00 AM	192.87	194.3	192.05	193.89	91108400	0.005246339639658791
367	08/05/2014 12:00:00 AM	193.11	193.6	191.31	192.01	152557200	0.005728897176627561
368	08/06/2014 12:00:00 AM	191.08	192.89	191.08	192.07	94628200	0.006066147368627416
369	08/07/2014 12:00:00 AM	192.96	193.13	190.55	191.03	135507800	0.006347158713716357
370	08/08/2014 12:00:00 AM	191.43	193.37	190.95	193.24	116999400	0.006340319894244471
371	08/11/2014 12:00:00 AM	193.99	194.66	193.71	193.79	74451200	0.006391498551744235
372	08/12/2014 12:00:00 AM	193.63	194.15	192.94	193.53	73605400	0.006230818491029125
373	08/13/2014 12:00:00 AM	194.3	195.06	193.96	194.84	68961600	0.006170058544979138
374	08/14/2014 12:00:00 AM	195.19	195.76	194.98	195.76	57228200	0.005593698335630527
375	08/15/2014 12:00:00 AM	196.49	196.65	194.31	195.72	139872000	0.0058679860707611135
376	08/18/2014 12:00:00 AM	196.81	197.45	196.69	197.36	75188600	0.005357772453320354
377	08/19/2014 12:00:00 AM	197.85	198.54	197.44	198.39	58964600	0.005063766182610616
378	08/20/2014 12:00:00 AM	198.15	199.16	198.08	198.92	72725600	0.004680376449702305
379	08/21/2014 12:00:00 AM	199.06	199.76	198.93	199.5	67745800	0.0043061161822646596
380	08/22/2014 12:00:00 AM	199.32	199.69	198.74	199.19	76067700	0.004243736316655373
381	08/25/2014 12:00:00 AM	200.16	200.59	199.15	200.2	63806000	0.004389175435926572
382	08/26/2014 12:00:00 AM	200.35	200.82	200.28	200.33	47256100	0.004305830468375201
383	08/27/2014 12:00:00 AM	200.45	200.57	199.94	200.25	47820600	0.004313625633470694
384	08/28/2014 12:00:00 AM	199.59	200.27	199.39	200.14	58267500	0.0031431496118784403
385	08/29/2014 12:00:00 AM	200.44	200.73	199.82	200.71	65886200	0.003321180634532138
386	09/02/2014 12:00:00 AM	200.97	200.99	199.86	200.61	72322600	0.003457953429125902
387	09/03/2014 12:00:00 AM	201.35	201.41	200.22	200.5	57371400	0.0034833803921730517
388	09/04/2014 12:00:00 AM	200.86	201.58	199.66	200.21	85000300	0.0039951322737659875
389	09/05/2014 12:00:00 AM	200.19	201.19	199.41	201.11	102015100	0.004314464026137471
390	09/08/2014 12:00:00 AM	200.94	201.21	200.0	200.59	64102500	0.004146075380276496
391	09/09/2014 12:00:00 AM	200.42	200.55	198.91	199.32	88482500	0.004326399298050542
392	09/10/2014 12:00:00 AM	199.46	200.2	198.77	200.07	67154300	0.004577152331557002
393	09/11/2014 12:00:00 AM	199.28	200.33	199.12	200.3	66737400	0.004571812996814213
394	09/12/2014 12:00:00 AM	200.12	200.12	198.56	199.13	117408300	0.004674216047860947
395	09/15/2014 12:00:00 AM	199.17	199.32	198.38	198.98	76357300	0.004582439886152484
396	09/16/2014 12:00:00 AM	198.64	200.84	198.5	200.48	116043200	0.004790421335152714
397	09/17/2014 12:00:00 AM	200.8	201.68	199.75	200.75	151153900	0.004853868813903779
398	09/18/2014 12:00:00 AM	201.36	201.85	201.1	201.82	94940000	0.0044956430437925535
399	09/19/2014 12:00:00 AM	201.53	201.9	200.29	200.7	121449500	0.004564317467487699
400	09/22/2014 12:00:00 AM	200.33	200.38	198.73	199.15	125433400	0.004550962442762721
401	09/23/2014 12:00:00 AM	198.41	199.26	197.95	198.01	111088300	0.004582708204658253
402	09/24/2014 12:00:00 AM	198.06	199.69	197.52	199.56	107137500	0.00490881653362742
403	09/25/2014 12:00:00 AM	199.05	199.05	196.27	196.34	150009700	0.004707563282095984
404	09/26/2014 12:00:00 AM	196.7	198.39	196.42	197.9	103505800	0.004921744884604096
405	09/29/2014 12:00:00 AM	196.18	197.89	196.05	197.54	95085900	0.00484923521399317
406	09/30/2014 12:00:00 AM	197.7	198.3	196.61	197.02	130138700	0.004671235442900924
407	10/01/2014 12:00:00 AM	196.68	196.77	193.91	194.35	177612400	0.005046611357092104
408	10/02/2014 12:00:00 AM	194.18	195.05	192.35	194.38	157170400	0.005967033804622845
409	10/03/2014 12:00:00 AM	195.71	196.94	195.08	196.52	121466200	0.006137965160110286
410	10/06/2014 12:00:00 AM	197.36	197.6	195.58	196.29	104737900	0.006257264651349279
411	10/07/2014 12:00:00 AM	195.29	195.72	193.22	193.26	147603600	0.006227319721959036
412	10/08/2014 12:00:00 AM	193.36	196.92	192.36	196.64	186054900	0.007333814091588829
413	10/09/2014 12:00:00 AM	196.36	196.6	192.58	192.74	209978700	0.007398034223050606
414	10/10/2014 12:00:00 AM	192.7	193.65	190.49	190.54	221648200	0.007851710873474874
415	10/13/2014 12:00:00 AM	190.47	191.15	187.3	187.41	230050200	0.008191975011239678
416	10/14/2014 12:00:00 AM	188.46	189.82	187.04	187.7	215307000	0.008651051443640487
417	10/15/2014 12:00:00 AM	185.19	187.69	181.92	186.43	380336300	0.010981670919073845
418	10/16/2014 12:00:00 AM	183.05	187.58	182.89	186.27	270175000	0.011717138013273277
419	10/17/2014 12:00:00 AM	188.42	189.75	187.62	188.47	214253300	0.011839436315265748
420	10/20/2014 12:00:00 AM	188.12	190.45	188.07	190.3	129599500	0.011758481774893116
421	10/21/2014 12:00:00 AM	191.7	194.2	191.48	194.07	154476400	0.011197212563902227
422	10/22/2014 12:00:00 AM	194.44	194.91	192.61	192.69	151477500	0.011153559449654174
423	10/23/2014 12:00:00 AM	194.64	196.2	194.26	194.93	154681700	0.011032971335857233
424	10/24/2014 12:00:00 AM	195.23	196.49	194.49	196.43	116840100	0.010826525613039185
425	10/27/2014 12:00:00 AM	195.75	196.45	195.03	196.16	82755000	0.010403447356759707
426	10/28/2014 12:00:00 AM	196.84	198.42	196.73	198.41	106688000	0.007091805260956516
427	10/29/2014 12:00:00 AM	198.59	199.12	196.8	198.11	142365300	0.0061366988570718305
428	10/30/2014 12:00:00 AM	197.59	199.61	197.4	199.38	113026700	0.0057098116217003695
429	10/31/2014 12:00:00 AM	201.78	201.82	200.77	201.66	146857100	0.0058017022735834195
430	11/03/2014 12:00:00 AM	201.92	202.45	201.3	201.77	93539900	0.0057234881709687995
431	11/04/2014 12:00:00 AM	201.22	201.6	200.06	201.07	93177300	0.005747685224718861
432	11/05/2014 12:00:00 AM	202.56	202.59	201.45	202.34	91468900	0.005407396488168918
433	11/06/2014 12:00:00 AM	202.41	203.26	201.64	203.15	106742100	0.005314616076256368
434	11/07/2014 12:00:00 AM	203.17	203.6	202.61	203.34	89472200	0.005166908142771377
435	11/10/2014 12:00:00 AM	203.4	204.04	203.13	203.98	65917600	0.0051810227025433815
436	11/11/2014 12:00:00 AM	204.07	204.31	203.65	204.18	54299100	0.004397795113917166
437	11/12/2014 12:00:00 AM	203.35	204.24	203.31	203.96	89967500	0.004207879948461834
438	11/13/2014 12:00:00 AM	204.14	204.83	203.21	204.19	84991500	0.0043401357237526925
439	11/14/2014 12:00:00 AM	204.13	204.49	203.72	204.24	80335200	0.004227167825175188
440	11/17/2014 12:00:00 AM	203.85	204.58	203.65	204.37	80377300	0.0038568122293611575
441	11/18/2014 12:00:00 AM	204.46	205.92	204.44	205.55	75891900	0.003693769665348646
442	11/19/2014 12:00:00 AM	205.3	205.55	204.3	205.22	82229900	0.003589883880639382
443	11/20/2014 12:00:00 AM	204.25	205.71	204.18	205.58	72589800	0.003499237169891835
444	11/21/2014 12:00:00 AM	207.6	207.84	205.98	206.68	142173900	0.0038983749573774135
445	11/24/2014 12:00:00 AM	207.19	207.39	206.91	207.26	65675200	0.0038523241319251985
446	11/25/2014 12:00:00 AM	207.54	207.79	206.8	207.11	79019800	0.003890745310458072
447	11/26/2014 12:00:00 AM	207.27	207.76	207.03	207.64	56385900	0.003471897958054047
448	11/28/2014 12:00:00 AM	207.52	207.87	206.91	207.2	57890100	0.003508231271313293
449	12/01/2014 12:00:00 AM	206.4	206.54	205.38	205.76	103806900	0.0035801454165149
450	12/02/2014 12:00:00 AM	205.8	207.34	205.78	207.09	74456200	0.0035220247513461666
451	12/03/2014 12:00:00 AM	207.28	208.15	207.1	207.89	68873500	0.0032709222652619295
452	12/04/2014 12:00:00 AM	207.55	208.26	206.7	207.66	91225300	0.003625741845803338
453	12/05/2014 12:00:00 AM	207.88	208.47	207.55	208.0	90989800	0.0032507616508024714
454	12/08/2014 12:00:00 AM	207.55	208.12	205.93	206.61	108465100	0.003916062943840332
455	12/09/2014 12:00:00 AM	204.37	206.6	203.91	206.47	125039000	0.004264426963336189
456	12/10/2014 12:00:00 AM	205.94	205.98	202.93	203.16	159237100	0.00445035337871036
457	12/11/2014 12:00:00 AM	203.89	206.19	203.71	204.19	158628800	0.00557876970981203
458	12/12/2014 12:00:00 AM	202.65	203.82	200.85	200.89	202123800	0.0062673391986699705
459	12/15/2014 12:00:00 AM	202.0	202.53	198.78	199.51	189556900	0.007009322078352571
460	12/16/2014 12:00:00 AM	198.55	202.4	197.86	197.91	258910900	0.009805600628778674
461	12/17/2014 12:00:00 AM	198.48	202.34	198.29	201.79	252523700	0.010031416471627662
462	12/18/2014 12:00:00 AM	204.78	212.97	203.92	206.78	256995300	0.015315655556358075
463	12/19/2014 12:00:00 AM	206.46	207.33	205.61	206.52	243364900	0.01527525017737758
464	12/22/2014 12:00:00 AM	206.71	207.47	206.46	207.47	148194100	0.01516926845831453
465	12/23/2014 12:00:00 AM	208.2	208.23	207.4	207.75	120621800	0.015123302783040667
466	12/24/2014 12:00:00 AM	208.03	208.34	207.72	207.77	42963400	0.014725074518170553
467	12/26/2014 12:00:00 AM	208.29	208.85	208.25	208.44	57211900	0.014421305454067085
468	12/29/2014 12:00:00 AM	208.25	208.97	208.14	208.72	79532000	0.01405978342940908
469	12/30/2014 12:00:00 AM	208.21	208.37	207.51	207.6	73448300	0.012255094881195796
470	12/31/2014 12:00:00 AM	207.96	208.19	205.39	205.54	130281700	0.012045010763991162
471	01/02/2015 12:00:00 AM	206.39	206.88	204.18	205.43	121408500	0.0043821434387867775
472	01/05/2015 12:00:00 AM	204.2	204.37	201.35	201.72	169440600	0.004407249903644616
473	01/06/2015 12:00:00 AM	202.13	202.72	198.85	199.82	208923900	0.005681528740635088
474	01/07/2015 12:00:00 AM	201.46	202.72	200.88	202.31	125069600	0.005932660695290317
475	01/08/2015 12:00:00 AM	204.0	206.16	203.99	205.9	146056100	0.006019211682758808
476	01/09/2015 12:00:00 AM	206.39	206.42	203.51	204.25	157609800	0.006439181910160525
477	01/12/2015 12:00:00 AM	204.42	204.6	201.92	202.65	144060200	0.006834560454413595
478	01/13/2015 12:00:00 AM	204.15	205.48	200.51	202.08	214372200	0.008594345411530742
479	01/14/2015 12:00:00 AM	199.67	201.1	198.57	200.86	192575000	0.008903136676525635
480	01/15/2015 12:00:00 AM	201.64	202.01	198.88	199.02	175449000	0.008615508921700422
481	01/16/2015 12:00:00 AM	198.75	201.82	198.55	201.63	211716100	0.008572003999536969
482	01/20/2015 12:00:00 AM	202.42	202.72	200.17	202.05	130876700	0.0084924723285085
483	01/21/2015 12:00:00 AM	201.51	203.66	200.94	203.08	122704300	0.008668590848428193
484	01/22/2015 12:00:00 AM	204.02	206.26	202.33	206.1	173707900	0.009571879677406959
485	01/23/2015 12:00:00 AM	205.8	206.1	204.81	204.97	117357700	0.009332270458746551
486	01/26/2015 12:00:00 AM	204.73	205.56	203.85	205.45	91710100	0.009230564838081526
487	01/27/2015 12:00:00 AM	203.0	204.12	201.74	202.74	133646200	0.00807102220644212
488	01/28/2015 12:00:00 AM	204.16	204.29	199.91	200.14	167686500	0.007829146666350472
489	01/29/2015 12:00:00 AM	200.34	202.3	198.68	201.99	173312500	0.008608975954112025
490	01/30/2015 12:00:00 AM	200.56	202.17	199.13	199.45	197508500	0.00917051978670035
491	02/02/2015 12:00:00 AM	200.07	202.03	197.86	201.92	162707100	0.009879366805132251
492	02/03/2015 12:00:00 AM	203.02	204.85	202.55	204.84	123867400	0.009687542544272813
493	02/04/2015 12:00:00 AM	203.94	205.38	203.51	204.06	133968500	0.009028746720442531
494	02/05/2015 12:00:00 AM	204.83	206.3	204.77	206.12	97731200	0.009006525524926092
495	02/06/2015 12:00:00 AM	206.57	207.24	204.92	205.55	125590100	0.00910034575080692
496	02/09/2015 12:00:00 AM	204.77	205.64	204.13	204.63	87084200	0.008855434050170977
497	02/10/2015 12:00:00 AM	205.89	207.12	204.68	206.81	96142600	0.00905819516453751
498	02/11/2015 12:00:00 AM	206.6	207.45	205.83	206.93	90227200	0.008274850114909775
499	02/12/2015 12:00:00 AM	207.91	208.99	206.97	208.92	97226900	0.007750960943186367
500	02/13/2015 12:00:00 AM	209.08	209.84	208.76	209.78	93617500	0.00594674774399059
501	02/17/2015 12:00:00 AM	209.38	210.32	209.1	210.11	76896000	0.005799447429814993