41 KiB
41 KiB
| 1 | Date | Open | High | Low | Close | Keltner Channels 20 Top | Keltner Channels 20 Bottom | Middle Band | TypicalPrice |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 9/18/2013 12:00:00 AM | 171.01 | 173.52 | 170.58 | 173.051 | 172.3837 | |||
| 3 | 9/19/2013 12:00:00 AM | 173.52 | 173.6 | 172.585 | 172.76 | 172.9817 | |||
| 4 | 9/20/2013 12:00:00 AM | 172.33 | 172.33 | 170.58 | 170.72 | 171.21 | |||
| 5 | 9/23/2013 12:00:00 AM | 170.49 | 170.65 | 169.39 | 169.93 | 169.99 | |||
| 6 | 9/24/2013 12:00:00 AM | 169.9 | 170.53 | 169.21 | 169.53 | 169.7567 | |||
| 7 | 9/25/2013 12:00:00 AM | 169.64 | 169.98 | 168.89 | 169.04 | 169.3033 | |||
| 8 | 9/26/2013 12:00:00 AM | 169.32 | 170.17 | 169.05 | 169.69 | 169.6367 | |||
| 9 | 9/27/2013 12:00:00 AM | 168.84 | 169.14 | 168.47 | 168.909 | 168.8397 | |||
| 10 | 9/30/2013 12:00:00 AM | 167.48 | 168.54 | 167.15 | 168.01 | 167.9 | |||
| 11 | 10/1/2013 12:00:00 AM | 168.14 | 169.5 | 167.9671 | 169.34 | 168.9357 | |||
| 12 | 10/2/2013 12:00:00 AM | 168.35 | 169.3422 | 167.83 | 169.18 | 168.7841 | |||
| 13 | 10/3/2013 12:00:00 AM | 168.79 | 168.94 | 166.84 | 167.62 | 167.8 | |||
| 14 | 10/4/2013 12:00:00 AM | 167.75 | 169.06 | 167.53 | 168.89 | 168.4933 | |||
| 15 | 10/7/2013 12:00:00 AM | 167.42 | 168.45 | 167.25 | 167.43 | 167.71 | |||
| 16 | 10/8/2013 12:00:00 AM | 167.4 | 167.62 | 165.36 | 165.48 | 166.1533 | |||
| 17 | 10/9/2013 12:00:00 AM | 165.8 | 166.2 | 164.53 | 165.6 | 165.4433 | |||
| 18 | 10/10/2013 12:00:00 AM | 167.29 | 169.26 | 167.23 | 169.17 | 168.5533 | |||
| 19 | 10/11/2013 12:00:00 AM | 168.91 | 170.32 | 168.77 | 170.26 | 169.7833 | |||
| 20 | 10/14/2013 12:00:00 AM | 169.21 | 171.08 | 169.08 | 170.94 | 170.3667 | |||
| 21 | 10/15/2013 12:00:00 AM | 170.51 | 171.15 | 169.47 | 169.7 | 171.8585 | 166.5546 | 169.2066 | 170.1067 |
| 22 | 10/16/2013 12:00:00 AM | 170.72 | 172.16 | 170.635 | 172.07 | 171.7844 | 166.5525 | 169.1685 | 171.6217 |
| 23 | 10/17/2013 12:00:00 AM | 171.37 | 173.32 | 171.34 | 173.22 | 171.839 | 166.4624 | 169.1507 | 172.6267 |
| 24 | 10/18/2013 12:00:00 AM | 173.86 | 174.51 | 173.51 | 174.388 | 171.9186 | 166.6755 | 169.297 | 174.136 |
| 25 | 10/21/2013 12:00:00 AM | 174.45 | 174.75 | 174.01 | 174.4 | 172.0941 | 166.9395 | 169.5168 | 174.3867 |
| 26 | 10/22/2013 12:00:00 AM | 174.91 | 175.93 | 174.4262 | 175.41 | 172.3849 | 167.1987 | 169.7918 | 175.2554 |
| 27 | 10/23/2013 12:00:00 AM | 174.81 | 174.89 | 173.96 | 174.57 | 172.6703 | 167.4302 | 170.0503 | 174.4733 |
| 28 | 10/24/2013 12:00:00 AM | 174.92 | 175.37 | 174.51 | 175.15 | 172.9188 | 167.7191 | 170.319 | 175.01 |
| 29 | 10/25/2013 12:00:00 AM | 175.51 | 176 | 175.17 | 175.95 | 173.2344 | 168.0903 | 170.6623 | 175.7067 |
| 30 | 10/28/2013 12:00:00 AM | 175.89 | 176.47 | 175.7 | 176.23 | 173.5719 | 168.5761 | 171.074 | 176.1333 |
| 31 | 10/29/2013 12:00:00 AM | 176.63 | 177.24 | 176.38 | 177.17 | 173.9324 | 169.015 | 171.4737 | 176.93 |
| 32 | 10/30/2013 12:00:00 AM | 177.38 | 177.51 | 175.66 | 176.29 | 174.3428 | 169.3748 | 171.8588 | 176.4867 |
| 33 | 10/31/2013 12:00:00 AM | 176.15 | 176.89 | 175.53 | 175.79 | 174.6828 | 169.8618 | 172.2723 | 176.07 |
| 34 | 11/1/2013 12:00:00 AM | 176.02 | 176.61 | 175.22 | 176.21 | 175.0483 | 170.2483 | 172.6483 | 176.0133 |
| 35 | 11/4/2013 12:00:00 AM | 176.69 | 176.9 | 175.9825 | 176.83 | 175.4372 | 170.7455 | 173.0914 | 176.5708 |
| 36 | 11/5/2013 12:00:00 AM | 176.14 | 176.75 | 175.57 | 176.27 | 175.8643 | 171.3227 | 173.5935 | 176.1967 |
| 37 | 11/6/2013 12:00:00 AM | 177.03 | 177.5 | 176.54 | 177.17 | 176.4127 | 171.9371 | 174.1749 | 177.07 |
| 38 | 11/7/2013 12:00:00 AM | 177.5 | 177.64 | 174.76 | 174.93 | 176.7153 | 172.3567 | 174.536 | 175.7767 |
| 39 | 11/8/2013 12:00:00 AM | 174.87 | 177.31 | 174.85 | 177.29 | 177.1186 | 172.6235 | 174.871 | 176.4833 |
| 40 | 11/11/2013 12:00:00 AM | 177.12 | 177.53 | 176.91 | 177.32 | 177.3594 | 173.0713 | 175.2154 | 177.2533 |
| 41 | 11/12/2013 12:00:00 AM | 176.94 | 177.36 | 176.37 | 176.96 | 177.6472 | 173.4625 | 175.5549 | 176.8967 |
| 42 | 11/13/2013 12:00:00 AM | 176.09 | 178.4261 | 176.09 | 178.38 | 177.9384 | 173.7724 | 175.8554 | 177.632 |
| 43 | 11/14/2013 12:00:00 AM | 178.54 | 179.42 | 178.25 | 179.27 | 178.1953 | 174.1508 | 176.173 | 178.98 |
| 44 | 11/15/2013 12:00:00 AM | 179.56 | 180.12 | 179.33 | 180.05 | 178.4472 | 174.4686 | 176.4579 | 179.8333 |
| 45 | 11/18/2013 12:00:00 AM | 180.35 | 180.5 | 179.02 | 179.42 | 178.7657 | 174.6761 | 176.7209 | 179.6467 |
| 46 | 11/19/2013 12:00:00 AM | 179.33 | 179.87 | 178.72 | 179.03 | 178.9347 | 174.9022 | 176.9185 | 179.2067 |
| 47 | 11/20/2013 12:00:00 AM | 179.39 | 179.93 | 177.98 | 178.47 | 179.1882 | 175.0807 | 177.1345 | 178.7933 |
| 48 | 11/21/2013 12:00:00 AM | 178.97 | 180.05 | 178.86 | 179.91 | 179.4721 | 175.2565 | 177.3643 | 179.6067 |
| 49 | 11/22/2013 12:00:00 AM | 179.98 | 180.83 | 179.77 | 180.81 | 179.726 | 175.479 | 177.6025 | 180.47 |
| 50 | 11/25/2013 12:00:00 AM | 181.13 | 181.17 | 180.37 | 180.63 | 179.9577 | 175.7062 | 177.832 | 180.7233 |
| 51 | 11/26/2013 12:00:00 AM | 180.72 | 181.22 | 180.405 | 180.68 | 180.135 | 175.9128 | 178.0239 | 180.7683 |
| 52 | 11/27/2013 12:00:00 AM | 180.87 | 181.24 | 180.65 | 181.12 | 180.2664 | 176.2331 | 178.2497 | 181.0033 |
| 53 | 11/29/2013 12:00:00 AM | 181.32 | 181.75 | 180.8 | 181 | 180.4913 | 176.5195 | 178.5054 | 181.1833 |
| 54 | 12/2/2013 12:00:00 AM | 181.09 | 181.43 | 180.25 | 180.53 | 180.7117 | 176.7714 | 178.7416 | 180.7367 |
| 55 | 12/3/2013 12:00:00 AM | 179.94 | 180.39 | 179.17 | 179.75 | 180.9048 | 176.8982 | 178.9015 | 179.77 |
| 56 | 12/4/2013 12:00:00 AM | 179.1 | 180.48 | 178.35 | 179.73 | 181.1363 | 176.9991 | 179.0677 | 179.52 |
| 57 | 12/5/2013 12:00:00 AM | 179.41 | 179.74 | 178.7701 | 178.94 | 181.2208 | 177.1226 | 179.1717 | 179.15 |
| 58 | 12/6/2013 12:00:00 AM | 180.67 | 181.11 | 180.15 | 180.94 | 181.4153 | 177.4237 | 179.4195 | 180.7333 |
| 59 | 12/9/2013 12:00:00 AM | 181.47 | 181.67 | 181.16 | 181.4 | 181.5319 | 177.7998 | 179.6658 | 181.41 |
| 60 | 12/10/2013 12:00:00 AM | 180.98 | 181.36 | 180.635 | 180.75 | 181.7259 | 177.972 | 179.8489 | 180.915 |
| 61 | 12/11/2013 12:00:00 AM | 180.81 | 180.85 | 178.5 | 178.72 | 181.9509 | 177.993 | 179.9719 | 179.3567 |
| 62 | 12/12/2013 12:00:00 AM | 178.64 | 178.86 | 177.76 | 178.13 | 181.8891 | 178.1166 | 180.0028 | 178.25 |
| 63 | 12/13/2013 12:00:00 AM | 178.5 | 178.66 | 177.77 | 178.11 | 181.8281 | 178.0976 | 179.9628 | 178.18 |
| 64 | 12/16/2013 12:00:00 AM | 178.95 | 179.81 | 178.9 | 179.216 | 181.8656 | 178.0076 | 179.9366 | 179.3087 |
| 65 | 12/17/2013 12:00:00 AM | 179.36 | 179.41 | 178.25 | 178.65 | 181.7978 | 177.9878 | 179.8928 | 178.77 |
| 66 | 12/18/2013 12:00:00 AM | 178.92 | 181.73 | 177.32 | 181.7 | 182.0944 | 177.7954 | 179.9449 | 180.25 |
| 67 | 12/19/2013 12:00:00 AM | 181.19 | 181.7 | 180.71 | 181.49 | 182.1478 | 177.9928 | 180.0703 | 181.3 |
| 68 | 12/20/2013 12:00:00 AM | 180.67 | 181.99 | 180.5683 | 181.56 | 182.2242 | 178.093 | 180.1586 | 181.3728 |
| 69 | 12/23/2013 12:00:00 AM | 182.41 | 182.64 | 182.065 | 182.53 | 182.3228 | 178.1885 | 180.2557 | 182.4117 |
| 70 | 12/24/2013 12:00:00 AM | 182.54 | 183.01 | 182.53 | 182.93 | 182.4038 | 178.3175 | 180.3607 | 182.8233 |
| 71 | 12/26/2013 12:00:00 AM | 183.34 | 183.96 | 183.32 | 183.855 | 182.5671 | 178.4486 | 180.5078 | 183.7117 |
| 72 | 12/27/2013 12:00:00 AM | 184.1 | 184.18 | 183.66 | 183.845 | 182.7064 | 178.5984 | 180.6524 | 183.895 |
| 73 | 12/30/2013 12:00:00 AM | 183.87 | 184.02 | 183.58 | 183.82 | 182.7993 | 178.7678 | 180.7836 | 183.8067 |
| 74 | 12/31/2013 12:00:00 AM | 184.07 | 184.69 | 183.93 | 184.69 | 182.9611 | 178.9761 | 180.9686 | 184.4367 |
| 75 | 1/2/2014 12:00:00 AM | 183.98 | 184.07 | 182.48 | 182.92 | 183.1942 | 179.0817 | 181.1379 | 183.1567 |
| 76 | 1/3/2014 12:00:00 AM | 183.21 | 183.6 | 182.63 | 182.885 | 183.2831 | 179.3446 | 181.3138 | 183.0383 |
| 77 | 1/6/2014 12:00:00 AM | 183.47 | 183.56 | 182.08 | 182.36 | 183.4972 | 179.4821 | 181.4897 | 182.6667 |
| 78 | 1/7/2014 12:00:00 AM | 183.09 | 183.79 | 182.95 | 183.48 | 183.5753 | 179.6713 | 181.6233 | 183.4067 |
| 79 | 1/8/2014 12:00:00 AM | 183.45 | 183.83 | 182.89 | 183.52 | 183.6913 | 179.7557 | 181.7235 | 183.4133 |
| 80 | 1/9/2014 12:00:00 AM | 184.1 | 184.13 | 182.795 | 183.64 | 183.8643 | 179.8433 | 181.8538 | 183.5217 |
| 81 | 1/10/2014 12:00:00 AM | 183.95 | 184.22 | 183.01 | 184.14 | 184.0005 | 180.1505 | 182.0755 | 183.79 |
| 82 | 1/13/2014 12:00:00 AM | 183.71 | 184.18 | 181.34 | 181.685 | 184.3386 | 180.2276 | 182.2831 | 182.4017 |
| 83 | 1/14/2014 12:00:00 AM | 182.28 | 183.77 | 181.95 | 183.67 | 184.6757 | 180.3855 | 182.5306 | 183.13 |
| 84 | 1/15/2014 12:00:00 AM | 184.1 | 184.94 | 183.7102 | 184.66 | 184.8999 | 180.6741 | 182.787 | 184.4367 |
| 85 | 1/16/2014 12:00:00 AM | 184.28 | 184.6618 | 183.83 | 184.42 | 185.1519 | 180.9754 | 183.0637 | 184.3039 |
| 86 | 1/17/2014 12:00:00 AM | 184.1 | 184.45 | 183.32 | 183.635 | 185.0835 | 181.399 | 183.2413 | 183.8017 |
| 87 | 1/21/2014 12:00:00 AM | 184.7 | 184.77 | 183.05 | 184.18 | 185.2733 | 181.4792 | 183.3763 | 184 |
| 88 | 1/22/2014 12:00:00 AM | 184.49 | 184.57 | 183.91 | 184.3 | 185.3605 | 181.6807 | 183.5206 | 184.26 |
| 89 | 1/23/2014 12:00:00 AM | 183.36 | 183.4 | 181.82 | 182.79 | 185.4784 | 181.5887 | 183.5335 | 182.67 |
| 90 | 1/24/2014 12:00:00 AM | 181.6 | 181.66 | 178.83 | 178.89 | 185.5879 | 181.1761 | 183.382 | 179.7933 |
| 91 | 1/27/2014 12:00:00 AM | 179.06 | 179.52 | 177.12 | 178.01 | 185.4159 | 180.7986 | 183.1073 | 178.2167 |
| 92 | 1/28/2014 12:00:00 AM | 178.14 | 179.3 | 178.12 | 179.07 | 185.2204 | 180.4876 | 182.854 | 178.83 |
| 93 | 1/29/2014 12:00:00 AM | 177.56 | 178.55 | 176.88 | 177.35 | 185.041 | 180.0457 | 182.5434 | 177.5933 |
| 94 | 1/30/2014 12:00:00 AM | 178.86 | 179.81 | 178.26 | 179.23 | 184.8934 | 179.6597 | 182.2765 | 179.1 |
| 95 | 1/31/2014 12:00:00 AM | 177.02 | 179.29 | 176.92 | 178.18 | 184.6541 | 179.3963 | 182.0252 | 178.13 |
| 96 | 2/3/2014 12:00:00 AM | 177.95 | 178.37 | 173.83 | 174.17 | 184.5428 | 178.7495 | 181.6461 | 175.4567 |
| 97 | 2/4/2014 12:00:00 AM | 174.95 | 175.84 | 174.1055 | 175.385 | 184.184 | 178.3526 | 181.2683 | 175.1102 |
| 98 | 2/5/2014 12:00:00 AM | 174.79 | 175.56 | 173.71 | 175.17 | 183.7858 | 177.8914 | 180.8386 | 174.8133 |
| 99 | 2/6/2014 12:00:00 AM | 175.58 | 177.48 | 175.2209 | 177.48 | 183.5543 | 177.4543 | 180.5043 | 176.727 |
| 100 | 2/7/2014 12:00:00 AM | 178.31 | 179.87 | 177.73 | 179.68 | 183.412 | 177.1538 | 180.2829 | 179.0933 |
| 101 | 2/10/2014 12:00:00 AM | 179.7 | 180.07 | 179.21 | 180.01 | 183.1844 | 176.9787 | 180.0816 | 179.7633 |
| 102 | 2/11/2014 12:00:00 AM | 180.16 | 182.439 | 180.0389 | 181.98 | 183.1078 | 176.9637 | 180.0358 | 181.486 |
| 103 | 2/12/2014 12:00:00 AM | 182.22 | 182.83 | 181.705 | 182.07 | 182.9894 | 176.9893 | 179.9893 | 182.2017 |
| 104 | 2/13/2014 12:00:00 AM | 180.84 | 183.2 | 180.83 | 183.01 | 182.9674 | 176.8023 | 179.8849 | 182.3467 |
| 105 | 2/14/2014 12:00:00 AM | 182.84 | 184.36 | 182.67 | 184.02 | 183.0007 | 176.7069 | 179.8538 | 183.6833 |
| 106 | 2/18/2014 12:00:00 AM | 184.19 | 184.49 | 183.65 | 184.24 | 182.9952 | 176.7449 | 179.8701 | 184.1267 |
| 107 | 2/19/2014 12:00:00 AM | 183.76 | 184.95 | 182.87 | 183.02 | 183.0029 | 176.6986 | 179.8507 | 183.6133 |
| 108 | 2/20/2014 12:00:00 AM | 183.27 | 184.52 | 182.6 | 184.1 | 183.0714 | 176.5781 | 179.8247 | 183.74 |
| 109 | 2/21/2014 12:00:00 AM | 184.49 | 184.89 | 183.8 | 183.89 | 183.0433 | 176.7585 | 179.9009 | 184.1933 |
| 110 | 2/24/2014 12:00:00 AM | 184.28 | 186.15 | 184.2 | 184.91 | 183.1805 | 177.1507 | 180.1656 | 185.0867 |
| 111 | 2/25/2014 12:00:00 AM | 185.03 | 185.59 | 184.23 | 184.84 | 183.436 | 177.5622 | 180.4991 | 184.8867 |
| 112 | 2/26/2014 12:00:00 AM | 185.11 | 185.6 | 184.33 | 184.85 | 183.7393 | 177.8685 | 180.8039 | 184.9267 |
| 113 | 2/27/2014 12:00:00 AM | 184.59 | 185.87 | 184.37 | 185.82 | 184.0755 | 178.3083 | 181.1919 | 185.3533 |
| 114 | 2/28/2014 12:00:00 AM | 185.79 | 187.15 | 185.05 | 186.29 | 184.4017 | 178.6884 | 181.5451 | 186.1633 |
| 115 | 3/3/2014 12:00:00 AM | 184.69 | 185.45 | 183.75 | 184.98 | 184.7443 | 179.0055 | 181.8749 | 184.7267 |
| 116 | 3/4/2014 12:00:00 AM | 186.75 | 187.98 | 186.75 | 187.58 | 185.2278 | 179.72 | 182.4739 | 187.4367 |
| 117 | 3/5/2014 12:00:00 AM | 187.72 | 188.07 | 187.45 | 187.75 | 185.7765 | 180.4359 | 183.1062 | 187.7567 |
| 118 | 3/6/2014 12:00:00 AM | 188.21 | 188.61 | 187.7796 | 188.18 | 186.3711 | 181.179 | 183.7751 | 188.1899 |
| 119 | 3/7/2014 12:00:00 AM | 188.87 | 188.96 | 187.43 | 188.26 | 186.8871 | 181.812 | 184.3495 | 188.2167 |
| 120 | 3/10/2014 12:00:00 AM | 187.94 | 188.23 | 187.08 | 188.16 | 187.2328 | 182.3392 | 184.786 | 187.8233 |
| 121 | 3/11/2014 12:00:00 AM | 188.44 | 188.71 | 186.8 | 187.23 | 187.7024 | 182.6513 | 185.1769 | 187.58 |
| 122 | 3/12/2014 12:00:00 AM | 186.32 | 187.35 | 185.9 | 187.28 | 187.8969 | 182.9926 | 185.4447 | 186.8433 |
| 123 | 3/13/2014 12:00:00 AM | 187.84 | 187.99 | 184.66 | 185.18 | 188.2493 | 183.0143 | 185.6318 | 185.9433 |
| 124 | 3/14/2014 12:00:00 AM | 184.8 | 185.8 | 184.44 | 184.66 | 188.3046 | 183.2211 | 185.7628 | 184.9667 |
| 125 | 3/17/2014 12:00:00 AM | 185.59 | 186.77 | 185.51 | 186.33 | 188.4621 | 183.3156 | 185.8888 | 186.2033 |
| 126 | 3/18/2014 12:00:00 AM | 186.71 | 187.91 | 186.51 | 187.66 | 188.6792 | 183.4217 | 186.0505 | 187.36 |
| 127 | 3/19/2014 12:00:00 AM | 187.7 | 187.94 | 185.47 | 186.66 | 188.8623 | 183.5463 | 186.2043 | 186.69 |
| 128 | 3/20/2014 12:00:00 AM | 186.25 | 187.89 | 185.92 | 187.747 | 189.0384 | 183.7149 | 186.3766 | 187.1857 |
| 129 | 3/21/2014 12:00:00 AM | 187.72 | 189.0239 | 186.03 | 186.2 | 189.3257 | 183.7166 | 186.5212 | 187.0846 |
| 130 | 3/24/2014 12:00:00 AM | 186.82 | 187.07 | 184.62 | 185.43 | 189.371 | 183.7334 | 186.5522 | 185.7067 |
| 131 | 3/25/2014 12:00:00 AM | 186.37 | 186.94 | 185.27 | 186.31 | 189.4586 | 183.7745 | 186.6165 | 186.1733 |
| 132 | 3/26/2014 12:00:00 AM | 187.03 | 187.34 | 184.92 | 184.97 | 189.5856 | 183.729 | 186.6573 | 185.7433 |
| 133 | 3/27/2014 12:00:00 AM | 184.77 | 185.34 | 183.9 | 184.58 | 189.5438 | 183.6962 | 186.62 | 184.6067 |
| 134 | 3/28/2014 12:00:00 AM | 185.105 | 186.42 | 185 | 185.49 | 189.498 | 183.6894 | 186.5937 | 185.6367 |
| 135 | 3/31/2014 12:00:00 AM | 186.65 | 187.3 | 185.5216 | 187.01 | 189.5374 | 183.8383 | 186.6879 | 186.6105 |
| 136 | 4/1/2014 12:00:00 AM | 187.62 | 188.36 | 187.0015 | 188.25 | 189.436 | 183.9831 | 186.7096 | 187.8705 |
| 137 | 4/2/2014 12:00:00 AM | 188.5 | 189.13 | 188.14 | 188.88 | 189.5117 | 184.0034 | 186.7576 | 188.7167 |
| 138 | 4/3/2014 12:00:00 AM | 189.17 | 189.22 | 188.05 | 188.63 | 189.5572 | 184.0023 | 186.7797 | 188.6333 |
| 139 | 4/4/2014 12:00:00 AM | 189.64 | 189.7 | 186.1 | 186.4 | 189.6716 | 183.8062 | 186.7389 | 187.4 |
| 140 | 4/7/2014 12:00:00 AM | 185.9 | 186.26 | 183.96 | 184.34 | 189.6176 | 183.5632 | 186.5904 | 184.8533 |
| 141 | 4/8/2014 12:00:00 AM | 184.21 | 185.4 | 183.59 | 185.1 | 189.4659 | 183.4265 | 186.4462 | 184.6967 |
| 142 | 4/9/2014 12:00:00 AM | 185.6 | 187.15 | 185.06 | 187.09 | 189.4934 | 183.3581 | 186.4257 | 186.4333 |
| 143 | 4/10/2014 12:00:00 AM | 187.09 | 187.17 | 182.93 | 183.155 | 189.4854 | 183.2136 | 186.3495 | 184.4183 |
| 144 | 4/11/2014 12:00:00 AM | 182.17 | 183.42 | 181.31 | 181.51 | 189.3973 | 183.013 | 186.2052 | 182.08 |
| 145 | 4/14/2014 12:00:00 AM | 182.93 | 183.37 | 181.44 | 182.9401 | 189.2028 | 182.8455 | 186.0242 | 182.5834 |
| 146 | 4/15/2014 12:00:00 AM | 183.32 | 184.33 | 181.51 | 184.2 | 189.0952 | 182.5518 | 185.8235 | 183.3467 |
| 147 | 4/16/2014 12:00:00 AM | 185.47 | 186.14 | 184.65 | 186.125 | 189.0028 | 182.539 | 185.7709 | 185.6383 |
| 148 | 4/17/2014 12:00:00 AM | 185.88 | 186.91 | 185.56 | 186.39 | 188.9114 | 182.5405 | 185.726 | 186.2867 |
| 149 | 4/21/2014 12:00:00 AM | 186.44 | 187.1 | 186.21 | 187.04 | 188.7385 | 182.6833 | 185.7109 | 186.7833 |
| 150 | 4/22/2014 12:00:00 AM | 187.23 | 188.4 | 187.13 | 187.89 | 188.7618 | 182.87 | 185.8159 | 187.8067 |
| 151 | 4/23/2014 12:00:00 AM | 187.81 | 187.92 | 187.3 | 187.45 | 188.7522 | 183.0179 | 185.8851 | 187.5567 |
| 152 | 4/24/2014 12:00:00 AM | 188.37 | 188.39 | 186.93 | 187.83 | 188.7789 | 183.1886 | 185.9837 | 187.7167 |
| 153 | 4/25/2014 12:00:00 AM | 187.21 | 187.33 | 185.87 | 186.29 | 188.9124 | 183.2441 | 186.0782 | 186.4967 |
| 154 | 4/28/2014 12:00:00 AM | 187.05 | 187.69 | 184.96 | 186.875 | 189.0227 | 183.2209 | 186.1218 | 186.5083 |
| 155 | 4/29/2014 12:00:00 AM | 187.48 | 188.04 | 187.08 | 187.75 | 189.0249 | 183.3199 | 186.1724 | 187.6233 |
| 156 | 4/30/2014 12:00:00 AM | 187.44 | 188.5 | 187.18 | 188.31 | 189.0284 | 183.3291 | 186.1788 | 187.9967 |
| 157 | 5/1/2014 12:00:00 AM | 188.22 | 188.84 | 187.73 | 188.325 | 189.0165 | 183.2992 | 186.1578 | 188.2983 |
| 158 | 5/2/2014 12:00:00 AM | 188.31 | 189.14 | 187.78 | 188.06 | 189.0154 | 183.2696 | 186.1425 | 188.3267 |
| 159 | 5/5/2014 12:00:00 AM | 187.14 | 188.55 | 186.62 | 188.42 | 188.9133 | 183.418 | 186.1657 | 187.8633 |
| 160 | 5/6/2014 12:00:00 AM | 188 | 188.13 | 186.74 | 186.78 | 188.9745 | 183.5932 | 186.2838 | 187.2167 |
| 161 | 5/7/2014 12:00:00 AM | 187.43 | 187.97 | 186.01 | 187.88 | 189.1152 | 183.7115 | 186.4133 | 187.2867 |
| 162 | 5/8/2014 12:00:00 AM | 187.67 | 189.05 | 187.08 | 187.675 | 189.1813 | 183.7955 | 186.4884 | 187.935 |
| 163 | 5/9/2014 12:00:00 AM | 187.69 | 188.04 | 186.83 | 187.96 | 189.1136 | 184.1824 | 186.648 | 187.61 |
| 164 | 5/12/2014 12:00:00 AM | 188.76 | 189.88 | 187.9992 | 189.785 | 189.4564 | 184.5537 | 187.0051 | 189.2214 |
| 165 | 5/13/2014 12:00:00 AM | 190.03 | 190.42 | 189.77 | 189.96 | 189.7338 | 185.023 | 187.3784 | 190.05 |
| 166 | 5/14/2014 12:00:00 AM | 189.79 | 189.88 | 188.79 | 189.06 | 189.9049 | 185.4416 | 187.6732 | 189.2433 |
| 167 | 5/15/2014 12:00:00 AM | 188.67 | 188.72 | 186.48 | 187.4 | 190.0476 | 185.4884 | 187.768 | 187.5333 |
| 168 | 5/16/2014 12:00:00 AM | 187.51 | 188.13 | 186.72 | 188.05 | 190.1194 | 185.5512 | 187.8353 | 187.6333 |
| 169 | 5/19/2014 12:00:00 AM | 187.69 | 188.89 | 187.52 | 188.74 | 190.2354 | 185.5952 | 187.9153 | 188.3833 |
| 170 | 5/20/2014 12:00:00 AM | 188.645 | 188.67 | 187.07 | 187.55 | 190.2565 | 185.5698 | 187.9131 | 187.7633 |
| 171 | 5/21/2014 12:00:00 AM | 188.1 | 189.22 | 188.06 | 189.13 | 190.3976 | 185.5534 | 187.9755 | 188.8033 |
| 172 | 5/22/2014 12:00:00 AM | 189.18 | 189.98 | 188.86 | 189.59 | 190.4601 | 185.6669 | 188.0635 | 189.4767 |
| 173 | 5/23/2014 12:00:00 AM | 189.75 | 190.48 | 189.5858 | 190.35 | 190.5623 | 185.9289 | 188.2456 | 190.1386 |
| 174 | 5/27/2014 12:00:00 AM | 191.05 | 191.58 | 190.95 | 191.52 | 190.6919 | 186.2835 | 188.4877 | 191.35 |
| 175 | 5/28/2014 12:00:00 AM | 191.52 | 191.82 | 191.06 | 191.38 | 190.8513 | 186.5037 | 188.6775 | 191.42 |
| 176 | 5/29/2014 12:00:00 AM | 191.82 | 192.4 | 191.33 | 192.37 | 191.0344 | 186.7243 | 188.8793 | 192.0333 |
| 177 | 5/30/2014 12:00:00 AM | 192.19 | 192.8 | 192.03 | 192.68 | 191.2191 | 186.96 | 189.0896 | 192.5033 |
| 178 | 6/2/2014 12:00:00 AM | 192.95 | 192.99 | 191.97 | 192.895 | 191.4082 | 187.2001 | 189.3042 | 192.6183 |
| 179 | 6/3/2014 12:00:00 AM | 192.4 | 192.9 | 192.25 | 192.8 | 191.5516 | 187.5354 | 189.5435 | 192.65 |
| 180 | 6/4/2014 12:00:00 AM | 192.47 | 193.3 | 192.265 | 193.19 | 191.7883 | 187.8689 | 189.8286 | 192.9183 |
| 181 | 6/5/2014 12:00:00 AM | 193.41 | 194.65 | 192.7 | 194.45 | 192.1199 | 188.202 | 190.1609 | 193.9333 |
| 182 | 6/6/2014 12:00:00 AM | 194.87 | 195.43 | 194.78 | 195.375 | 192.4086 | 188.6392 | 190.5239 | 195.195 |
| 183 | 6/9/2014 12:00:00 AM | 195.35 | 196.05 | 195.17 | 195.58 | 192.7834 | 189.0635 | 190.9234 | 195.6 |
| 184 | 6/10/2014 12:00:00 AM | 195.33 | 195.64 | 194.92 | 195.6 | 193.0016 | 189.4617 | 191.2317 | 195.3867 |
| 185 | 6/11/2014 12:00:00 AM | 194.9 | 195.12 | 194.48 | 194.92 | 193.2764 | 189.666 | 191.4712 | 194.84 |
| 186 | 6/12/2014 12:00:00 AM | 194.65 | 194.8 | 193.11 | 193.54 | 193.553 | 189.8466 | 191.6998 | 193.8167 |
| 187 | 6/13/2014 12:00:00 AM | 193.9 | 194.32 | 193.3 | 194.13 | 193.7552 | 190.2828 | 192.019 | 193.9167 |
| 188 | 6/16/2014 12:00:00 AM | 193.89 | 194.7 | 193.66 | 194.29 | 194.0566 | 190.6397 | 192.3482 | 194.2167 |
| 189 | 6/17/2014 12:00:00 AM | 194.02 | 194.97 | 193.81 | 194.83 | 194.3485 | 190.9632 | 192.6559 | 194.5367 |
| 190 | 6/18/2014 12:00:00 AM | 194.83 | 196.37 | 194.4 | 196.255 | 194.7666 | 191.3362 | 193.0514 | 195.675 |
| 191 | 6/19/2014 12:00:00 AM | 196.43 | 196.6 | 195.8 | 196.48 | 195.0759 | 191.776 | 193.4259 | 196.2933 |
| 192 | 6/20/2014 12:00:00 AM | 196.03 | 196.1039 | 195.7 | 195.94 | 195.3723 | 192.1234 | 193.7478 | 195.9146 |
| 193 | 6/23/2014 12:00:00 AM | 195.97 | 196.05 | 195.52 | 195.88 | 195.6289 | 192.4346 | 194.0317 | 195.8167 |
| 194 | 6/24/2014 12:00:00 AM | 195.53 | 196.5 | 194.48 | 194.7 | 195.8819 | 192.5692 | 194.2256 | 195.2267 |
| 195 | 6/25/2014 12:00:00 AM | 194.25 | 195.781 | 194.25 | 195.58 | 196.129 | 192.7005 | 194.4147 | 195.2037 |
| 196 | 6/26/2014 12:00:00 AM | 195.61 | 195.63 | 194.13 | 195.44 | 196.3129 | 192.82 | 194.5664 | 195.0667 |
| 197 | 6/27/2014 12:00:00 AM | 194.98 | 195.88 | 194.885 | 195.82 | 196.481 | 192.9543 | 194.7177 | 195.5283 |
| 198 | 6/30/2014 12:00:00 AM | 195.7 | 196.165 | 195.53 | 195.72 | 196.6115 | 193.1425 | 194.877 | 195.805 |
| 199 | 7/1/2014 12:00:00 AM | 196.19 | 197.63 | 196.13 | 197.03 | 196.92 | 193.2621 | 195.091 | 196.93 |
| 200 | 7/2/2014 12:00:00 AM | 197.05 | 197.48 | 196.96 | 197.23 | 197.0966 | 193.5159 | 195.3062 | 197.2233 |
| 201 | 7/3/2014 12:00:00 AM | 197.79 | 198.29 | 197.64 | 198.2 | 197.2353 | 193.7882 | 195.5117 | 198.0433 |
| 202 | 7/7/2014 12:00:00 AM | 197.82 | 197.98 | 197.22 | 197.51 | 197.3541 | 193.9069 | 195.6305 | 197.57 |
| 203 | 7/8/2014 12:00:00 AM | 197.15 | 197.22 | 195.76 | 196.24 | 197.4597 | 193.882 | 195.6708 | 196.4067 |
| 204 | 7/9/2014 12:00:00 AM | 196.73 | 197.295 | 196.31 | 197.12 | 197.5609 | 193.933 | 195.7469 | 196.9083 |
| 205 | 7/10/2014 12:00:00 AM | 195.22 | 196.86 | 195.06 | 196.34 | 197.6937 | 193.9248 | 195.8092 | 196.0867 |
| 206 | 7/11/2014 12:00:00 AM | 196.22 | 196.75 | 195.78 | 196.61 | 197.7589 | 194.116 | 195.9374 | 196.38 |
| 207 | 7/14/2014 12:00:00 AM | 197.61 | 197.86 | 197.44 | 197.6 | 197.9619 | 194.2845 | 196.1232 | 197.6333 |
| 208 | 7/15/2014 12:00:00 AM | 197.72 | 198.1 | 196.36 | 197.23 | 198.1651 | 194.3827 | 196.2739 | 197.23 |
| 209 | 7/16/2014 12:00:00 AM | 198.11 | 198.26 | 197.42 | 197.96 | 198.3225 | 194.5596 | 196.4411 | 197.88 |
| 210 | 7/17/2014 12:00:00 AM | 197.35 | 198.1 | 195.43 | 195.71 | 198.4119 | 194.5441 | 196.478 | 196.4133 |
| 211 | 7/18/2014 12:00:00 AM | 196.35 | 197.91 | 196.24 | 197.7099 | 198.5666 | 194.4887 | 196.5277 | 197.2866 |
| 212 | 7/21/2014 12:00:00 AM | 197.09 | 197.5 | 196.43 | 197.34 | 198.6629 | 194.51 | 196.5864 | 197.09 |
| 213 | 7/22/2014 12:00:00 AM | 198.01 | 198.56 | 197.87 | 198.2 | 198.8343 | 194.5779 | 196.7061 | 198.21 |
| 214 | 7/23/2014 12:00:00 AM | 198.495 | 198.85 | 198.1 | 198.64 | 198.9042 | 194.8383 | 196.8713 | 198.53 |
| 215 | 7/24/2014 12:00:00 AM | 198.83 | 199.06 | 198.45 | 198.65 | 199.0109 | 195.0832 | 197.0471 | 198.72 |
| 216 | 7/25/2014 12:00:00 AM | 198.09 | 198.26 | 197.33 | 197.72 | 199.1326 | 195.2319 | 197.1823 | 197.77 |
| 217 | 7/28/2014 12:00:00 AM | 197.76 | 198.09 | 196.62 | 197.8 | 199.267 | 195.295 | 197.281 | 197.5033 |
| 218 | 7/29/2014 12:00:00 AM | 198.17 | 198.45 | 196.92 | 196.95 | 199.4159 | 195.3096 | 197.3627 | 197.44 |
| 219 | 7/30/2014 12:00:00 AM | 197.65 | 197.91 | 196.16 | 196.98 | 199.4082 | 195.326 | 197.3671 | 197.0167 |
| 220 | 7/31/2014 12:00:00 AM | 195.61 | 195.78 | 192.97 | 193.09 | 199.5061 | 194.9004 | 197.2032 | 193.9467 |
| 221 | 8/1/2014 12:00:00 AM | 192.56 | 193.76 | 191.57 | 192.5 | 199.3192 | 194.544 | 196.9316 | 192.61 |
| 222 | 8/4/2014 12:00:00 AM | 192.87 | 194.3 | 192.05 | 193.89 | 199.2066 | 194.2409 | 196.7238 | 193.4133 |
| 223 | 8/5/2014 12:00:00 AM | 193.1 | 193.6 | 191.31 | 192.01 | 199.0639 | 193.9736 | 196.5188 | 192.3067 |
| 224 | 8/6/2014 12:00:00 AM | 191.11 | 192.89 | 191.08 | 192.07 | 198.8757 | 193.6723 | 196.274 | 192.0133 |
| 225 | 8/7/2014 12:00:00 AM | 192.935 | 193.13 | 190.55 | 191.03 | 198.6889 | 193.4074 | 196.0482 | 191.57 |
| 226 | 8/8/2014 12:00:00 AM | 191.46 | 193.37 | 190.95 | 193.24 | 198.6047 | 193.1057 | 195.8552 | 192.52 |
| 227 | 8/11/2014 12:00:00 AM | 193.965 | 194.66 | 193.71 | 193.795 | 198.4385 | 192.914 | 195.6763 | 194.055 |
| 228 | 8/12/2014 12:00:00 AM | 193.61 | 194.15 | 192.94 | 193.53 | 198.2142 | 192.7693 | 195.4917 | 193.54 |
| 229 | 8/13/2014 12:00:00 AM | 194.29 | 195.06 | 193.96 | 194.84 | 198.0887 | 192.5688 | 195.3288 | 194.62 |
| 230 | 8/14/2014 12:00:00 AM | 195.16 | 195.76 | 194.98 | 195.76 | 197.9118 | 192.6543 | 195.2831 | 195.5 |
| 231 | 8/15/2014 12:00:00 AM | 196.47 | 196.65 | 194.31 | 195.72 | 197.836 | 192.5575 | 195.1967 | 195.56 |
| 232 | 8/18/2014 12:00:00 AM | 196.8 | 197.45 | 196.69 | 197.36 | 197.8736 | 192.5276 | 195.2006 | 197.1667 |
| 233 | 8/19/2014 12:00:00 AM | 197.84 | 198.54 | 197.4426 | 198.39 | 197.8663 | 192.5263 | 195.1963 | 198.1242 |
| 234 | 8/20/2014 12:00:00 AM | 198.12 | 199.16 | 198.08 | 198.92 | 197.9005 | 192.511 | 195.2058 | 198.72 |
| 235 | 8/21/2014 12:00:00 AM | 199.09 | 199.76 | 198.93 | 199.5 | 197.9516 | 192.5276 | 195.2396 | 199.3967 |
| 236 | 8/22/2014 12:00:00 AM | 199.34 | 199.69 | 198.74 | 199.19 | 197.9957 | 192.6272 | 195.3115 | 199.2067 |
| 237 | 8/25/2014 12:00:00 AM | 200.14 | 200.5949 | 199.1502 | 200.2 | 198.1177 | 192.753 | 195.4354 | 199.9817 |
| 238 | 8/26/2014 12:00:00 AM | 200.33 | 200.82 | 200.28 | 200.33 | 198.2013 | 192.9731 | 195.5872 | 200.4767 |
| 239 | 8/27/2014 12:00:00 AM | 200.43 | 200.57 | 199.94 | 200.25 | 198.2792 | 193.2189 | 195.7491 | 200.2533 |
| 240 | 8/28/2014 12:00:00 AM | 199.59 | 200.27 | 199.39 | 200.14 | 198.3437 | 193.753 | 196.0484 | 199.9333 |
| 241 | 8/29/2014 12:00:00 AM | 200.45 | 200.73 | 199.82 | 200.71 | 198.6382 | 194.2395 | 196.4389 | 200.42 |
| 242 | 9/2/2014 12:00:00 AM | 200.97 | 200.995 | 199.86 | 200.61 | 198.9084 | 194.6769 | 196.7926 | 200.4883 |
| 243 | 9/3/2014 12:00:00 AM | 201.38 | 201.41 | 200.22 | 200.5 | 199.2243 | 195.2013 | 197.2128 | 200.71 |
| 244 | 9/4/2014 12:00:00 AM | 200.84 | 201.58 | 199.66 | 200.2101 | 199.656 | 195.6166 | 197.6363 | 200.4834 |
| 245 | 9/5/2014 12:00:00 AM | 200.17 | 201.19 | 199.41 | 201.11 | 200.046 | 196.1266 | 198.0863 | 200.57 |
| 246 | 9/8/2014 12:00:00 AM | 200.92 | 201.21 | 200 | 200.59 | 200.3593 | 196.6213 | 198.4903 | 200.6 |
| 247 | 9/9/2014 12:00:00 AM | 200.41 | 200.55 | 198.91 | 199.32 | 200.6557 | 196.8787 | 198.7672 | 199.5933 |
| 248 | 9/10/2014 12:00:00 AM | 199.43 | 200.2 | 198.77 | 200.07 | 200.9792 | 197.1693 | 199.0742 | 199.68 |
| 249 | 9/11/2014 12:00:00 AM | 199.27 | 200.33 | 199.12 | 200.3 | 201.22 | 197.4581 | 199.3391 | 199.9167 |
| 250 | 9/12/2014 12:00:00 AM | 200.1 | 200.12 | 198.56 | 199.13 | 201.47 | 197.5851 | 199.5275 | 199.27 |
| 251 | 9/15/2014 12:00:00 AM | 199.16 | 199.32 | 198.38 | 198.981 | 201.5317 | 197.8568 | 199.6942 | 198.8937 |
| 252 | 9/16/2014 12:00:00 AM | 198.61 | 200.84 | 198.5 | 200.48 | 201.7161 | 197.9497 | 199.8329 | 199.94 |
| 253 | 9/17/2014 12:00:00 AM | 200.77 | 201.68 | 199.75 | 200.75 | 201.9025 | 198.0236 | 199.963 | 200.7267 |
| 254 | 9/18/2014 12:00:00 AM | 201.36 | 201.85 | 201.1 | 201.82 | 202.0475 | 198.1655 | 200.1065 | 201.59 |
| 255 | 9/19/2014 12:00:00 AM | 201.52 | 201.899 | 200.29 | 200.7 | 202.1835 | 198.1862 | 200.1848 | 200.963 |
| 256 | 9/22/2014 12:00:00 AM | 200.35 | 200.38 | 198.73 | 199.15 | 202.2707 | 198.1204 | 200.1955 | 199.42 |
| 257 | 9/23/2014 12:00:00 AM | 198.43 | 199.26 | 197.95 | 198.01 | 202.1818 | 198.0517 | 200.1168 | 198.4067 |
| 258 | 9/24/2014 12:00:00 AM | 198.04 | 199.69 | 197.52 | 199.56 | 202.2204 | 197.8578 | 200.0391 | 198.9233 |
| 259 | 9/25/2014 12:00:00 AM | 199.04 | 199.05 | 196.27 | 196.34 | 202.2682 | 197.5066 | 199.8874 | 197.22 |
| 260 | 9/26/2014 12:00:00 AM | 196.7 | 198.39 | 196.42 | 197.9 | 202.2378 | 197.3007 | 199.7693 | 197.57 |
| 261 | 9/29/2014 12:00:00 AM | 196.2 | 197.89 | 196.05 | 197.54 | 202.1453 | 197.0672 | 199.6063 | 197.16 |
| 262 | 9/30/2014 12:00:00 AM | 197.69 | 198.3 | 196.61 | 197.02 | 202.028 | 196.8667 | 199.4473 | 197.31 |
| 263 | 10/1/2014 12:00:00 AM | 196.7 | 196.77 | 193.91 | 194.35 | 201.887 | 196.4377 | 199.1623 | 195.01 |
| 264 | 10/2/2014 12:00:00 AM | 194.18 | 195.055 | 192.35 | 194.38 | 201.6181 | 196.051 | 198.8346 | 193.9283 |
| 265 | 10/3/2014 12:00:00 AM | 195.68 | 196.94 | 195.08 | 196.52 | 201.4571 | 195.773 | 198.6151 | 196.18 |
| 266 | 10/6/2014 12:00:00 AM | 197.34 | 197.6 | 195.582 | 196.29 | 201.3123 | 195.507 | 198.4096 | 196.4907 |
| 267 | 10/7/2014 12:00:00 AM | 195.28 | 195.72 | 193.22 | 193.26 | 201.1402 | 195.1264 | 198.1333 | 194.0667 |
| 268 | 10/8/2014 12:00:00 AM | 193.37 | 196.92 | 192.36 | 196.64 | 201.1563 | 194.673 | 197.9146 | 195.3067 |
| 269 | 10/9/2014 12:00:00 AM | 196.33 | 196.6 | 192.58 | 192.74 | 201.0728 | 194.162 | 197.6174 | 193.9733 |
| 270 | 10/10/2014 12:00:00 AM | 192.69 | 193.65 | 190.49 | 190.54 | 200.7938 | 193.6701 | 197.2319 | 191.56 |
| 271 | 10/13/2014 12:00:00 AM | 190.46 | 191.15 | 187.3 | 187.4099 | 200.4984 | 192.9381 | 196.7183 | 188.62 |
| 272 | 10/14/2014 12:00:00 AM | 188.42 | 189.82 | 187.04 | 187.7 | 199.9437 | 192.3175 | 196.1306 | 188.1867 |
| 273 | 10/15/2014 12:00:00 AM | 185.16 | 187.694 | 181.92 | 186.43 | 199.4636 | 191.2598 | 195.3617 | 185.348 |
| 274 | 10/16/2014 12:00:00 AM | 183.06 | 187.58 | 182.89 | 186.27 | 198.9323 | 190.19 | 194.5612 | 185.58 |
| 275 | 10/17/2014 12:00:00 AM | 188.42 | 189.75 | 187.62 | 188.47 | 198.4552 | 189.4322 | 193.9437 | 188.6133 |
| 276 | 10/20/2014 12:00:00 AM | 188.13 | 190.45 | 188.07 | 190.3 | 197.9952 | 188.9108 | 193.453 | 189.6067 |
| 277 | 10/21/2014 12:00:00 AM | 191.68 | 194.2 | 191.48 | 194.07 | 197.9316 | 188.4587 | 193.1952 | 193.25 |
| 278 | 10/22/2014 12:00:00 AM | 194.41 | 194.91 | 192.61 | 192.69 | 197.6654 | 188.173 | 192.9192 | 193.4033 |
| 279 | 10/23/2014 12:00:00 AM | 194.62 | 196.2 | 194.26 | 194.93 | 197.5774 | 188.052 | 192.8147 | 195.13 |
| 280 | 10/24/2014 12:00:00 AM | 195.25 | 196.49 | 194.49 | 196.43 | 197.4853 | 187.9674 | 192.7263 | 195.8033 |
| 281 | 10/27/2014 12:00:00 AM | 195.73 | 196.45 | 195.03 | 196.16 | 197.3891 | 187.9356 | 192.6624 | 195.88 |
| 282 | 10/28/2014 12:00:00 AM | 196.82 | 198.42 | 196.73 | 198.41 | 197.459 | 187.92 | 192.6895 | 197.8533 |
| 283 | 10/29/2014 12:00:00 AM | 198.55 | 199.12 | 196.8 | 198.11 | 197.5497 | 188.1293 | 192.8395 | 198.01 |
| 284 | 10/30/2014 12:00:00 AM | 197.58 | 199.95 | 197.4 | 199.38 | 197.7872 | 188.39 | 193.0886 | 198.91 |
| 285 | 10/31/2014 12:00:00 AM | 201.78 | 201.82 | 200.77 | 201.66 | 198.04 | 188.6608 | 193.3504 | 201.4167 |
| 286 | 11/3/2014 12:00:00 AM | 201.92 | 202.45 | 201.305 | 201.77 | 198.2421 | 188.9939 | 193.618 | 201.8417 |
| 287 | 11/4/2014 12:00:00 AM | 201.23 | 201.6 | 200.06 | 201.07 | 198.4823 | 189.438 | 193.9601 | 200.91 |
| 288 | 11/5/2014 12:00:00 AM | 202.54 | 202.59 | 201.45 | 202.34 | 198.5953 | 190.007 | 194.3011 | 202.1267 |
| 289 | 11/6/2014 12:00:00 AM | 202.39 | 203.26 | 201.64 | 203.15 | 198.8478 | 190.6255 | 194.7366 | 202.6833 |
| 290 | 11/7/2014 12:00:00 AM | 203.17 | 203.5999 | 202.61 | 203.34 | 199.2662 | 191.3694 | 195.3178 | 203.1833 |
| 291 | 11/10/2014 12:00:00 AM | 203.38 | 204.04 | 203.13 | 203.98 | 199.8005 | 192.3448 | 196.0726 | 203.7167 |
| 292 | 11/11/2014 12:00:00 AM | 204.055 | 204.31 | 203.65 | 204.175 | 200.4344 | 193.2967 | 196.8656 | 204.045 |
| 293 | 11/12/2014 12:00:00 AM | 203.35 | 204.24 | 203.31 | 203.96 | 200.9951 | 194.5849 | 197.79 | 203.8367 |
| 294 | 11/13/2014 12:00:00 AM | 204.16 | 204.83 | 203.21 | 204.19 | 201.6897 | 195.74 | 198.7148 | 204.0767 |
| 295 | 11/14/2014 12:00:00 AM | 204.1 | 204.49 | 203.72 | 204.24 | 202.2633 | 196.72 | 199.4917 | 204.15 |
| 296 | 11/17/2014 12:00:00 AM | 203.85 | 204.58 | 203.65 | 204.37 | 202.8842 | 197.5585 | 200.2213 | 204.2 |
| 297 | 11/18/2014 12:00:00 AM | 204.44 | 205.92 | 204.44 | 205.55 | 203.3106 | 198.3374 | 200.824 | 205.3033 |
| 298 | 11/19/2014 12:00:00 AM | 205.31 | 205.55 | 204.3 | 205.22 | 203.8129 | 198.9971 | 201.405 | 205.0233 |
| 299 | 11/20/2014 12:00:00 AM | 204.26 | 205.71 | 204.18 | 205.58 | 204.1657 | 199.647 | 201.9063 | 205.1567 |
| 300 | 11/21/2014 12:00:00 AM | 207.64 | 207.8445 | 205.98 | 206.68 | 204.7371 | 200.1787 | 202.4579 | 206.8348 |
| 301 | 11/24/2014 12:00:00 AM | 207.17 | 207.39 | 206.91 | 207.26 | 205.2492 | 200.7973 | 203.0232 | 207.1867 |
| 302 | 11/25/2014 12:00:00 AM | 207.54 | 207.79 | 206.8 | 207.11 | 205.6229 | 201.3615 | 203.4922 | 207.2333 |
| 303 | 11/26/2014 12:00:00 AM | 207.29 | 207.76 | 207.03 | 207.64 | 205.977 | 201.9541 | 203.9656 | 207.4767 |
| 304 | 11/28/2014 12:00:00 AM | 207.49 | 207.87 | 206.91 | 207.2 | 206.2786 | 202.4942 | 204.3864 | 207.3267 |
| 305 | 12/1/2014 12:00:00 AM | 206.4 | 206.54 | 205.38 | 205.76 | 206.4559 | 202.7645 | 204.6102 | 205.8933 |
| 306 | 12/2/2014 12:00:00 AM | 205.81 | 207.34 | 205.782 | 207.085 | 206.7333 | 202.9766 | 204.8549 | 206.7357 |
| 307 | 12/3/2014 12:00:00 AM | 207.3 | 208.15 | 207.1 | 207.89 | 207.0251 | 203.3651 | 205.1951 | 207.7133 |
| 308 | 12/4/2014 12:00:00 AM | 207.54 | 208.265 | 206.7 | 207.66 | 207.2992 | 203.6325 | 205.4659 | 207.5417 |
| 309 | 12/5/2014 12:00:00 AM | 207.87 | 208.47 | 207.55 | 208 | 207.5128 | 203.9512 | 205.732 | 208.0067 |
| 310 | 12/8/2014 12:00:00 AM | 207.52 | 208.12 | 205.93 | 206.61 | 207.788 | 204.0464 | 205.9172 | 206.8867 |
| 311 | 12/9/2014 12:00:00 AM | 204.37 | 206.6 | 203.91 | 206.47 | 208.0194 | 204.0093 | 206.0144 | 205.66 |
| 312 | 12/10/2014 12:00:00 AM | 205.91 | 205.98 | 202.93 | 203.1601 | 208.2344 | 203.7922 | 206.0133 | 204.0234 |
| 313 | 12/11/2014 12:00:00 AM | 203.88 | 206.19 | 203.71 | 204.19 | 208.4349 | 203.6777 | 206.0563 | 204.6967 |
| 314 | 12/12/2014 12:00:00 AM | 202.64 | 203.819 | 200.85 | 200.89 | 208.4527 | 203.4375 | 205.9451 | 201.853 |
| 315 | 12/15/2014 12:00:00 AM | 201.98 | 202.53 | 198.78 | 199.51 | 208.4823 | 203.0202 | 205.7513 | 200.2733 |
| 316 | 12/16/2014 12:00:00 AM | 198.58 | 202.395 | 197.86 | 197.91 | 208.5121 | 202.5092 | 205.5107 | 199.3883 |
| 317 | 12/17/2014 12:00:00 AM | 198.44 | 202.34 | 198.29 | 201.79 | 208.5033 | 202.0684 | 205.2858 | 200.8067 |
| 318 | 12/18/2014 12:00:00 AM | 204.74 | 212.97 | 203.92 | 206.78 | 209.3914 | 201.467 | 205.4292 | 207.89 |
| 319 | 12/19/2014 12:00:00 AM | 206.43 | 207.33 | 205.6109 | 206.52 | 209.4721 | 201.5193 | 205.4957 | 206.487 |
| 320 | 12/22/2014 12:00:00 AM | 206.75 | 207.47 | 206.46 | 207.47 | 209.3929 | 201.6283 | 205.5106 | 207.1333 |
| 321 | 12/23/2014 12:00:00 AM | 208.17 | 208.23 | 207.3991 | 207.75 | 209.4323 | 201.6496 | 205.5409 | 207.793 |
| 322 | 12/24/2014 12:00:00 AM | 208.02 | 208.34 | 207.72 | 207.77 | 209.44 | 201.7128 | 205.5764 | 207.9433 |
| 323 | 12/26/2014 12:00:00 AM | 208.31 | 208.85 | 208.25 | 208.44 | 209.5181 | 201.7384 | 205.6283 | 208.5133 |
| 324 | 12/29/2014 12:00:00 AM | 208.22 | 208.97 | 208.14 | 208.72 | 209.5725 | 201.8123 | 205.6924 | 208.61 |
| 325 | 12/30/2014 12:00:00 AM | 208.21 | 208.37 | 207.51 | 207.6 | 209.6235 | 201.9547 | 205.7891 | 207.8267 |
| 326 | 12/31/2014 12:00:00 AM | 207.99 | 208.19 | 205.39 | 205.54 | 209.6969 | 201.8451 | 205.771 | 206.3733 |
| 327 | 1/2/2015 12:00:00 AM | 206.38 | 206.88 | 204.18 | 205.43 | 209.7086 | 201.6117 | 205.6602 | 205.4967 |
| 328 | 1/5/2015 12:00:00 AM | 204.17 | 204.37 | 201.35 | 201.72 | 209.6442 | 201.17 | 205.4071 | 202.48 |
| 329 | 1/6/2015 12:00:00 AM | 202.09 | 202.72 | 198.855 | 199.82 | 209.488 | 200.572 | 205.03 | 200.465 |
| 330 | 1/7/2015 12:00:00 AM | 201.42 | 202.72 | 200.88 | 202.31 | 209.2954 | 200.2729 | 204.7841 | 201.97 |
| 331 | 1/8/2015 12:00:00 AM | 204.01 | 206.16 | 203.99 | 205.9 | 209.3661 | 200.1712 | 204.7686 | 205.35 |
| 332 | 1/9/2015 12:00:00 AM | 206.4 | 206.42 | 203.51 | 204.25 | 209.3541 | 200.2536 | 204.8038 | 204.7267 |
| 333 | 1/12/2015 12:00:00 AM | 204.41 | 204.6 | 201.92 | 202.65 | 209.2458 | 200.1978 | 204.7218 | 203.0567 |
| 334 | 1/13/2015 12:00:00 AM | 204.12 | 205.48 | 200.51 | 202.08 | 209.4099 | 200.1174 | 204.7637 | 202.69 |
| 335 | 1/14/2015 12:00:00 AM | 199.65 | 201.1 | 198.57 | 200.86 | 209.3871 | 200.1306 | 204.7588 | 200.1767 |
| 336 | 1/15/2015 12:00:00 AM | 201.63 | 202.01 | 198.88 | 199.0199 | 209.3108 | 200.265 | 204.7879 | 199.97 |
| 337 | 1/16/2015 12:00:00 AM | 198.77 | 201.82 | 198.55 | 201.63 | 209.2168 | 200.345 | 204.7809 | 200.6667 |
| 338 | 1/20/2015 12:00:00 AM | 202.4 | 202.72 | 200.17 | 202.055 | 208.2574 | 200.6802 | 204.4688 | 201.6483 |
| 339 | 1/21/2015 12:00:00 AM | 201.5 | 203.66 | 200.94 | 203.08 | 208.1362 | 200.4088 | 204.2725 | 202.56 |
| 340 | 1/22/2015 12:00:00 AM | 203.99 | 206.26 | 202.33 | 206.1 | 208.2433 | 200.078 | 204.1606 | 204.8967 |
| 341 | 1/23/2015 12:00:00 AM | 205.79 | 206.1 | 204.81 | 204.97 | 208.1528 | 199.9185 | 204.0357 | 205.2933 |
| 342 | 1/26/2015 12:00:00 AM | 204.71 | 205.56 | 203.85 | 205.45 | 208.0851 | 199.6873 | 203.8862 | 204.9533 |
| 343 | 1/27/2015 12:00:00 AM | 202.97 | 204.12 | 201.74 | 202.74 | 208 | 199.2077 | 203.6038 | 202.8667 |
| 344 | 1/28/2015 12:00:00 AM | 204.17 | 204.29 | 199.91 | 200.14 | 207.908 | 198.5833 | 203.2457 | 201.4467 |
| 345 | 1/29/2015 12:00:00 AM | 200.38 | 202.3 | 198.68 | 201.9902 | 207.747 | 198.0607 | 202.9038 | 200.9901 |
| 346 | 1/30/2015 12:00:00 AM | 200.57 | 202.17 | 199.13 | 199.45 | 207.4588 | 197.7365 | 202.5977 | 200.25 |
| 347 | 2/2/2015 12:00:00 AM | 200.05 | 202.03 | 197.86 | 201.92 | 207.3244 | 197.3816 | 202.353 | 200.6033 |
| 348 | 2/3/2015 12:00:00 AM | 203 | 204.85 | 202.55 | 204.84 | 207.3181 | 197.5479 | 202.433 | 204.08 |
| 349 | 2/4/2015 12:00:00 AM | 203.92 | 205.38 | 203.51 | 204.06 | 207.3611 | 197.8901 | 202.6256 | 204.3167 |
| 350 | 2/5/2015 12:00:00 AM | 204.86 | 206.3 | 204.77 | 206.12 | 207.4996 | 198.1276 | 202.8136 | 205.73 |
| 351 | 2/6/2015 12:00:00 AM | 206.56 | 207.24 | 204.92 | 205.55 | 207.4125 | 198.27 | 202.8412 | 205.9033 |
| 352 | 2/9/2015 12:00:00 AM | 204.77 | 205.64 | 204.135 | 204.63 | 207.3109 | 198.3791 | 202.845 | 204.8017 |
| 353 | 2/10/2015 12:00:00 AM | 205.88 | 207.12 | 204.6801 | 206.81 | 207.454 | 198.5507 | 203.0023 | 206.2034 |
| 354 | 2/11/2015 12:00:00 AM | 206.61 | 207.45 | 205.83 | 206.93 | 207.405 | 199.0043 | 203.2047 | 206.7367 |
| 355 | 2/12/2015 12:00:00 AM | 207.89 | 208.99 | 206.9727 | 208.92 | 207.7022 | 199.5189 | 203.6105 | 208.2942 |
| 356 | 2/13/2015 12:00:00 AM | 209.07 | 209.84 | 208.76 | 209.78 | 208.0229 | 200.1472 | 204.0851 | 209.46 |
| 357 | 2/17/2015 12:00:00 AM | 209.4 | 210.32 | 209.1 | 210.11 | 208.328 | 200.7598 | 204.5439 | 209.8433 |
| 358 | 2/18/2015 12:00:00 AM | 209.66 | 210.22 | 209.3401 | 210.13 | 208.6152 | 201.2974 | 204.9563 | 209.8967 |
| 359 | 2/19/2015 12:00:00 AM | 209.41 | 210.42 | 209.24 | 209.98 | 208.8657 | 201.7789 | 205.3223 | 209.88 |
| 360 | 2/20/2015 12:00:00 AM | 209.48 | 211.33 | 208.73 | 211.239 | 209.0427 | 202.1555 | 205.5991 | 210.433 |
| 361 | 2/23/2015 12:00:00 AM | 210.94 | 211.21 | 210.48 | 211.209 | 209.2866 | 202.479 | 205.8828 | 210.9663 |
| 362 | 2/24/2015 12:00:00 AM | 211.12 | 212.05 | 210.76 | 211.81 | 209.5844 | 202.8398 | 206.2121 | 211.54 |
| 363 | 2/25/2015 12:00:00 AM | 211.66 | 212.24 | 211.22 | 211.63 | 209.8241 | 203.483 | 206.6536 | 211.6967 |
| 364 | 2/26/2015 12:00:00 AM | 211.52 | 211.71 | 210.65 | 211.38 | 210.0652 | 204.222 | 207.1436 | 211.2467 |
| 365 | 2/27/2015 12:00:00 AM | 211.26 | 211.58 | 210.6 | 210.66 | 210.365 | 204.9179 | 207.6414 | 210.9467 |
| 366 | 3/2/2015 12:00:00 AM | 210.78 | 212.06 | 210.72 | 211.99 | 210.809 | 205.6079 | 208.2084 | 211.59 |
| 367 | 3/3/2015 12:00:00 AM | 211.47 | 212.054 | 210.08 | 211.12 | 211.1684 | 206.2966 | 208.7325 | 211.0847 |
| 368 | 3/4/2015 12:00:00 AM | 210.4 | 210.49 | 209.06 | 210.2301 | 211.3954 | 206.6543 | 209.0248 | 209.9267 |
| 369 | 3/5/2015 12:00:00 AM | 210.62 | 210.8 | 209.85 | 210.46 | 211.6291 | 207.0259 | 209.3275 | 210.37 |
| 370 | 3/6/2015 12:00:00 AM | 209.42 | 209.94 | 207.1 | 207.5 | 211.8356 | 207.0644 | 209.45 | 208.18 |
| 371 | 3/9/2015 12:00:00 AM | 207.74 | 208.79 | 207.5459 | 208.36 | 211.8748 | 207.2581 | 209.5664 | 208.232 |
| 372 | 3/10/2015 12:00:00 AM | 206.71 | 206.81 | 204.93 | 204.98 | 212.0577 | 207.1523 | 209.605 | 205.5733 |
| 373 | 3/11/2015 12:00:00 AM | 205.29 | 205.5 | 204.4 | 204.5 | 211.8833 | 207.1864 | 209.5349 | 204.8 |
| 374 | 3/12/2015 12:00:00 AM | 205.26 | 207.175 | 205.2 | 207.1 | 211.9502 | 207.095 | 209.5226 | 206.4917 |
| 375 | 3/13/2015 12:00:00 AM | 206.77 | 207.9338 | 204.58 | 205.8272 | 211.9382 | 206.8889 | 209.4136 | 206.1137 |
| 376 | 3/16/2015 12:00:00 AM | 206.71 | 208.69 | 205.8641 | 208.58 | 211.9845 | 206.6678 | 209.3261 | 207.7114 |
| 377 | 3/17/2015 12:00:00 AM | 207.69 | 208.42 | 206.98 | 207.96 | 211.9101 | 206.5365 | 209.2233 | 207.7867 |
| 378 | 3/18/2015 12:00:00 AM | 207.39 | 211.27 | 206.62 | 210.46 | 212.1706 | 206.2314 | 209.201 | 209.45 |
| 379 | 3/19/2015 12:00:00 AM | 209.96 | 210.4697 | 209.03 | 209.5 | 212.1794 | 206.2012 | 209.1903 | 209.6666 |
| 380 | 3/20/2015 12:00:00 AM | 209.71 | 211.02 | 209.4903 | 210.41 | 212.0928 | 206.2752 | 209.184 | 210.3068 |
| 381 | 3/23/2015 12:00:00 AM | 210.42 | 211.11 | 210 | 210 | 212.0893 | 206.219 | 209.1542 | 210.37 |
| 382 | 3/24/2015 12:00:00 AM | 209.85 | 210.4 | 208.74 | 208.82 | 212.006 | 206.0803 | 209.0432 | 209.32 |
| 383 | 3/25/2015 12:00:00 AM | 209.07 | 209.35 | 205.71 | 205.76 | 211.9647 | 205.646 | 208.8053 | 206.94 |
| 384 | 3/26/2015 12:00:00 AM | 204.96 | 206.37 | 204.12 | 205.27 | 211.7543 | 205.257 | 208.5057 | 205.2533 |
| 385 | 3/27/2015 12:00:00 AM | 205.13 | 205.95 | 204.9 | 205.74 | 211.4887 | 204.981 | 208.2348 | 205.53 |
| 386 | 3/30/2015 12:00:00 AM | 206.98 | 208.61 | 206.96 | 208.25 | 211.4165 | 204.6882 | 208.0523 | 207.94 |
| 387 | 3/31/2015 12:00:00 AM | 207.26 | 208.1 | 206.36 | 206.43 | 211.2041 | 204.4884 | 207.8463 | 206.9633 |
| 388 | 4/1/2015 12:00:00 AM | 206.39 | 206.42 | 204.51 | 205.7 | 210.9744 | 204.2798 | 207.6271 | 205.5433 |
| 389 | 4/2/2015 12:00:00 AM | 205.62 | 206.98 | 205.4 | 206.435 | 210.8168 | 204.0276 | 207.4222 | 206.2717 |
| 390 | 4/6/2015 12:00:00 AM | 205.37 | 208.45 | 205.21 | 207.83 | 210.7569 | 203.9858 | 207.3714 | 207.1633 |
| 391 | 4/7/2015 12:00:00 AM | 207.855 | 208.76 | 207.24 | 207.28 | 210.7506 | 203.9449 | 207.3477 | 207.76 |
| 392 | 4/8/2015 12:00:00 AM | 207.55 | 208.51 | 207.08 | 207.975 | 210.7147 | 204.209 | 207.4618 | 207.855 |
| 393 | 4/9/2015 12:00:00 AM | 207.78 | 209.18 | 207.19 | 208.9 | 210.9626 | 204.3234 | 207.643 | 208.4233 |
| 394 | 4/10/2015 12:00:00 AM | 209.2 | 210.09 | 208.96 | 210.04 | 211.0115 | 204.595 | 207.8033 | 209.6967 |
| 395 | 4/13/2015 12:00:00 AM | 209.87 | 210.63 | 209.03 | 209.09 | 211.0534 | 204.9001 | 207.9767 | 209.5833 |
| 396 | 4/14/2015 12:00:00 AM | 208.85 | 209.71 | 208.1 | 209.49 | 211.0289 | 205.0635 | 208.0462 | 209.1 |
| 397 | 4/15/2015 12:00:00 AM | 210.05 | 211.04 | 209.95 | 210.43 | 211.1595 | 205.2015 | 208.1805 | 210.4733 |
| 398 | 4/16/2015 12:00:00 AM | 210.03 | 210.98 | 209.7928 | 210.37 | 210.9463 | 205.5078 | 208.2271 | 210.3809 |
| 399 | 4/17/2015 12:00:00 AM | 208.94 | 209.23 | 207.01 | 207.95 | 211.0101 | 205.2836 | 208.1469 | 208.0633 |
| 400 | 4/20/2015 12:00:00 AM | 209.06 | 210.25 | 208.96 | 209.85 | 211.0369 | 205.1948 | 208.1159 | 209.6867 |
| 401 | 4/21/2015 12:00:00 AM | 210.67 | 210.86 | 209.24 | 209.6 | 211.0517 | 205.1331 | 208.0924 | 209.9 |
| 402 | 4/22/2015 12:00:00 AM | 210.01 | 210.85 | 208.9 | 210.63 | 211.1137 | 205.1517 | 208.1327 | 210.1267 |
| 403 | 4/23/2015 12:00:00 AM | 210.15 | 211.94 | 210.01 | 211.16 | 211.1903 | 205.4848 | 208.3375 | 211.0367 |
| 404 | 4/24/2015 12:00:00 AM | 211.66 | 211.97 | 211.11 | 211.6499 | 211.4023 | 205.9052 | 208.6537 | 211.5766 |
| 405 | 4/27/2015 12:00:00 AM | 212.33 | 212.48 | 210.54 | 210.77 | 211.7557 | 206.1251 | 208.9404 | 211.2633 |
| 406 | 4/28/2015 12:00:00 AM | 210.74 | 211.5 | 209.3301 | 211.44 | 211.844 | 206.3184 | 209.0812 | 210.7567 |
| 407 | 4/29/2015 12:00:00 AM | 210.32 | 211.29 | 209.6 | 210.57 | 212.0164 | 206.4984 | 209.2574 | 210.4867 |
| 408 | 4/30/2015 12:00:00 AM | 209.9 | 210.35 | 207.62 | 208.46 | 212.257 | 206.5844 | 209.4207 | 208.81 |
| 409 | 5/1/2015 12:00:00 AM | 209.41 | 210.77 | 209.28 | 210.72 | 212.511 | 206.7289 | 209.62 | 210.2567 |
| 410 | 5/4/2015 12:00:00 AM | 211.22 | 212.02 | 211.1 | 211.32 | 212.5813 | 207.0903 | 209.8358 | 211.48 |
| 411 | 5/5/2015 12:00:00 AM | 211.01 | 211.46 | 208.73 | 208.9 | 212.7689 | 207.0963 | 209.9326 | 209.6967 |
| 412 | 5/6/2015 12:00:00 AM | 209.54 | 209.93 | 206.76 | 208.04 | 212.9188 | 206.9853 | 209.952 | 208.2433 |
| 413 | 5/7/2015 12:00:00 AM | 207.91 | 209.38 | 207.52 | 208.87 | 212.9174 | 207.0034 | 209.9604 | 208.59 |
| 414 | 5/8/2015 12:00:00 AM | 210.84 | 211.86 | 210.78 | 211.62 | 213.1386 | 206.9545 | 210.0465 | 211.42 |
| 415 | 5/11/2015 12:00:00 AM | 211.54 | 211.89 | 210.52 | 210.6 | 213.1923 | 207.0428 | 210.1176 | 211.0033 |
| 416 | 5/12/2015 12:00:00 AM | 209.59 | 210.63 | 208.62 | 209.98 | 213.2545 | 207.0449 | 210.1497 | 209.7433 |
| 417 | 5/13/2015 12:00:00 AM | 210.49 | 211.22 | 209.74 | 210.02 | 213.2419 | 207.0428 | 210.1424 | 210.3267 |
| 418 | 5/14/2015 12:00:00 AM | 211.24 | 212.32 | 210.91 | 212.21 | 213.397 | 207.031 | 210.214 | 211.8133 |
| 419 | 5/15/2015 12:00:00 AM | 212.43 | 212.61 | 211.86 | 212.44 | 213.4132 | 207.4388 | 210.426 | 212.3033 |
| 420 | 5/18/2015 12:00:00 AM | 212.24 | 213.4 | 212.16 | 213.1 | 213.4937 | 207.6783 | 210.586 | 212.8867 |
| 421 | 5/19/2015 12:00:00 AM | 213.26 | 213.57 | 212.69 | 213.03 | 213.5981 | 207.8936 | 210.7458 | 213.0967 |
| 422 | 5/20/2015 12:00:00 AM | 213.16 | 213.78 | 212.5 | 212.88 | 213.6942 | 208.0902 | 210.8922 | 213.0533 |
| 423 | 5/21/2015 12:00:00 AM | 212.74 | 213.75 | 212.51 | 213.5 | 213.7533 | 208.2528 | 211.003 | 213.2533 |
| 424 | 5/22/2015 12:00:00 AM | 213.02 | 213.54 | 212.91 | 212.99 | 213.8145 | 208.3485 | 211.0815 | 213.1467 |
| 425 | 5/26/2015 12:00:00 AM | 212.39 | 212.91 | 210.2 | 210.7 | 213.8786 | 208.2851 | 211.0818 | 211.27 |
| 426 | 5/27/2015 12:00:00 AM | 211.23 | 212.98 | 210.76 | 212.7 | 213.9563 | 208.3463 | 211.1513 | 212.1467 |
| 427 | 5/28/2015 12:00:00 AM | 212.34 | 212.59 | 211.63 | 212.46 | 213.9856 | 208.4911 | 211.2383 | 212.2267 |
| 428 | 5/29/2015 12:00:00 AM | 212.4 | 212.43 | 210.82 | 211.14 | 214.02 | 208.722 | 211.371 | 211.4633 |
| 429 | 6/1/2015 12:00:00 AM | 211.95 | 212.34 | 210.62 | 211.57 | 214.0384 | 208.8289 | 211.4337 | 211.51 |
| 430 | 6/2/2015 12:00:00 AM | 211.02 | 212.19 | 210.27 | 211.36 | 214.0746 | 208.7721 | 211.4233 | 211.2733 |
| 431 | 6/3/2015 12:00:00 AM | 211.97 | 212.67 | 211.33 | 211.92 | 214.0842 | 208.9902 | 211.5372 | 211.9733 |
| 432 | 6/4/2015 12:00:00 AM | 211.12 | 211.86 | 209.75 | 210.13 | 214.126 | 209.182 | 211.654 | 210.58 |
| 433 | 6/5/2015 12:00:00 AM | 209.93 | 210.58 | 208.98 | 209.77 | 214.1658 | 209.2608 | 211.7133 | 209.7767 |
| 434 | 6/8/2015 12:00:00 AM | 209.63 | 209.82 | 208.39 | 208.48 | 213.9227 | 209.2517 | 211.5872 | 208.8967 |
| 435 | 6/9/2015 12:00:00 AM | 208.44 | 209.1 | 207.69 | 208.45 | 213.7962 | 209.1192 | 211.4577 | 208.4133 |
| 436 | 6/10/2015 12:00:00 AM | 209.38 | 211.41 | 209.3 | 210.95 | 213.9079 | 209.0884 | 211.4982 | 210.5533 |
| 437 | 6/11/2015 12:00:00 AM | 211.49 | 212.09 | 211.2 | 211.63 | 213.9481 | 209.1796 | 211.5638 | 211.64 |
| 438 | 6/12/2015 12:00:00 AM | 210.62 | 211.48 | 209.68 | 210.01 | 213.8507 | 209.1347 | 211.4927 | 210.39 |
| 439 | 6/15/2015 12:00:00 AM | 208.62 | 209.45 | 207.79 | 209.11 | 213.7849 | 208.8484 | 211.3167 | 208.7833 |
| 440 | 6/16/2015 12:00:00 AM | 208.9 | 210.35 | 208.72 | 210.25 | 213.6585 | 208.6635 | 211.161 | 209.7733 |
| 441 | 6/17/2015 12:00:00 AM | 210.58 | 211.32 | 209.36 | 210.59 | 213.6058 | 208.4488 | 211.0273 | 210.4233 |
| 442 | 6/18/2015 12:00:00 AM | 211.23 | 213.34 | 210.63 | 212.78 | 213.6759 | 208.2984 | 210.9872 | 212.25 |
| 443 | 6/19/2015 12:00:00 AM | 211.42 | 211.55 | 210.36 | 210.81 | 213.6471 | 208.0926 | 210.8698 | 210.9067 |
| 444 | 6/22/2015 12:00:00 AM | 211.95 | 212.59 | 211.64 | 211.89 | 213.678 | 207.951 | 210.8145 | 212.04 |
| 445 | 6/23/2015 12:00:00 AM | 212.18 | 212.44 | 211.57 | 212.05 | 213.5715 | 208.1325 | 210.852 | 212.02 |
| 446 | 6/24/2015 12:00:00 AM | 211.71 | 212.17 | 210.47 | 210.5 | 213.473 | 208.121 | 210.797 | 211.0467 |
| 447 | 6/25/2015 12:00:00 AM | 211.13 | 211.25 | 209.77 | 209.86 | 213.4071 | 207.9936 | 210.7003 | 210.2933 |
| 448 | 6/26/2015 12:00:00 AM | 210.28 | 210.58 | 209.16 | 209.82 | 213.3101 | 207.9296 | 210.6198 | 209.8533 |
| 449 | 6/29/2015 12:00:00 AM | 208.02 | 209.83 | 205.33 | 205.42 | 213.2861 | 207.4886 | 210.3873 | 206.86 |
| 450 | 6/30/2015 12:00:00 AM | 207.32 | 207.32 | 205.28 | 205.85 | 213.0389 | 207.2234 | 210.1312 | 206.15 |
| 451 | 7/1/2015 12:00:00 AM | 207.79 | 208.03 | 206.56 | 207.5 | 212.8714 | 206.9299 | 209.9007 | 207.3633 |
| 452 | 7/2/2015 12:00:00 AM | 208.07 | 208.27 | 206.81 | 207.31 | 212.6623 | 206.8273 | 209.7448 | 207.4633 |
| 453 | 7/6/2015 12:00:00 AM | 205.74 | 207.65 | 205.53 | 206.72 | 212.5442 | 206.6312 | 209.5877 | 206.6333 |
| 454 | 7/7/2015 12:00:00 AM | 206.93 | 208.17 | 204.11 | 208.02 | 212.6349 | 206.3274 | 209.4812 | 206.7667 |
| 455 | 7/8/2015 12:00:00 AM | 206.34 | 206.76 | 204.25 | 204.53 | 212.6503 | 205.9888 | 209.3195 | 205.18 |
| 456 | 7/9/2015 12:00:00 AM | 207.03 | 207.35 | 204.77 | 204.9 | 212.3958 | 205.7552 | 209.0755 | 205.6733 |
| 457 | 7/10/2015 12:00:00 AM | 207.28 | 207.98 | 204.95 | 207.48 | 212.2994 | 205.3679 | 208.8337 | 206.8033 |
| 458 | 7/13/2015 12:00:00 AM | 209 | 209.9 | 208.94 | 209.77 | 212.292 | 205.29 | 208.791 | 209.5367 |
| 459 | 7/14/2015 12:00:00 AM | 209.69 | 211.05 | 209.65 | 210.68 | 212.3143 | 205.4353 | 208.8748 | 210.46 |
| 460 | 7/15/2015 12:00:00 AM | 210.71 | 211.28 | 210.04 | 210.61 | 212.3286 | 205.5081 | 208.9183 | 210.6433 |
| 461 | 7/16/2015 12:00:00 AM | 211.82 | 212.3 | 211.58 | 212.3 | 212.3902 | 205.6102 | 209.0002 | 212.06 |
| 462 | 7/17/2015 12:00:00 AM | 212.34 | 212.55 | 211.8 | 212.48 | 212.2415 | 205.7615 | 209.0015 | 212.2767 |
| 463 | 7/20/2015 12:00:00 AM | 212.77 | 213.18 | 212.21 | 212.59 | 212.2204 | 205.9579 | 209.0892 | 212.66 |
| 464 | 7/21/2015 12:00:00 AM | 212.45 | 212.74 | 211.39 | 211.75 | 212.1842 | 205.9862 | 209.0852 | 211.96 |
| 465 | 7/22/2015 12:00:00 AM | 210.91 | 211.77 | 210.89 | 211.37 | 212.1511 | 205.9516 | 209.0513 | 211.3433 |
| 466 | 7/23/2015 12:00:00 AM | 211.54 | 211.65 | 209.75 | 210.18 | 212.1401 | 205.9106 | 209.0253 | 210.5267 |
| 467 | 7/24/2015 12:00:00 AM | 210.25 | 210.37 | 207.6 | 208 | 212.155 | 205.732 | 208.9435 | 208.6567 |
| 468 | 7/27/2015 12:00:00 AM | 206.98 | 207.55 | 206.26 | 206.79 | 212.0297 | 205.5587 | 208.7942 | 206.8667 |
| 469 | 7/28/2015 12:00:00 AM | 207.8 | 209.5 | 206.8 | 209.33 | 211.9796 | 205.7771 | 208.8783 | 208.5433 |
| 470 | 7/29/2015 12:00:00 AM | 209.44 | 211.04 | 209.31 | 210.77 | 212.1675 | 206.0115 | 209.0895 | 210.3733 |
| 471 | 7/30/2015 12:00:00 AM | 210.2 | 211.02 | 209.42 | 210.82 | 212.2768 | 206.2078 | 209.2423 | 210.42 |
| 472 | 7/31/2015 12:00:00 AM | 211.44 | 211.45 | 210.16 | 210.5 | 212.4261 | 206.3826 | 209.4043 | 210.7033 |
| 473 | 8/3/2015 12:00:00 AM | 210.53 | 210.53 | 208.65 | 209.79 | 212.5592 | 206.5517 | 209.5555 | 209.6567 |
| 474 | 8/4/2015 12:00:00 AM | 209.7 | 210.25 | 208.8 | 209.38 | 212.499 | 206.883 | 209.691 | 209.4767 |
| 475 | 8/5/2015 12:00:00 AM | 210.4 | 211.31 | 209.73 | 210.07 | 212.6205 | 207.2805 | 209.9505 | 210.37 |
| 476 | 8/6/2015 12:00:00 AM | 210.27 | 210.41 | 207.65 | 208.35 | 212.7725 | 207.4415 | 210.107 | 208.8033 |
| 477 | 8/7/2015 12:00:00 AM | 208.16 | 208.34 | 206.87 | 207.95 | 212.6983 | 207.6073 | 210.1528 | 207.72 |
| 478 | 8/10/2015 12:00:00 AM | 209.29 | 210.67 | 209.28 | 210.57 | 212.7527 | 207.6167 | 210.1847 | 210.1733 |
| 479 | 8/11/2015 12:00:00 AM | 208.96 | 209.47 | 207.76 | 208.67 | 212.7671 | 207.4196 | 210.0933 | 208.6333 |
| 480 | 8/12/2015 12:00:00 AM | 207.14 | 209.14 | 205.36 | 208.92 | 212.8158 | 207.0872 | 209.9515 | 207.8067 |
| 481 | 8/13/2015 12:00:00 AM | 208.75 | 209.55 | 208.01 | 208.66 | 212.6385 | 206.9325 | 209.7855 | 208.74 |
| 482 | 8/14/2015 12:00:00 AM | 208.43 | 209.51 | 208.26 | 209.42 | 212.5153 | 206.7343 | 209.6248 | 209.0633 |
| 483 | 8/17/2015 12:00:00 AM | 208.73 | 210.59 | 208.16 | 210.59 | 212.4808 | 206.4808 | 209.4808 | 209.78 |
| 484 | 8/18/2015 12:00:00 AM | 210.29 | 210.68 | 209.7 | 209.98 | 212.3611 | 206.4166 | 209.3888 | 210.12 |
| 485 | 8/19/2015 12:00:00 AM | 209.1 | 210.01 | 207.35 | 208.32 | 212.3554 | 206.1439 | 209.2497 | 208.56 |
| 486 | 8/20/2015 12:00:00 AM | 206.54 | 208.29 | 203.9 | 203.97 | 212.2874 | 205.6979 | 208.9927 | 205.3867 |
| 487 | 8/21/2015 12:00:00 AM | 201.81 | 203.94 | 197.52 | 197.63 | 212.1154 | 204.9739 | 208.5447 | 199.6967 |
| 488 | 8/24/2015 12:00:00 AM | 187.49 | 197.48 | 182.4 | 189.55 | 212.2743 | 203.1093 | 207.6918 | 189.81 |
| 489 | 8/25/2015 12:00:00 AM | 195.45 | 195.45 | 186.92 | 187.27 | 211.7777 | 201.7397 | 206.7587 | 189.88 |
| 490 | 8/26/2015 12:00:00 AM | 192.21 | 194.79 | 188.37 | 194.68 | 211.3239 | 200.4174 | 205.8707 | 192.6133 |
| 491 | 8/27/2015 12:00:00 AM | 197.05 | 199.42 | 195.21 | 199.27 | 210.9368 | 199.5592 | 205.248 | 197.9667 |
| 492 | 8/28/2015 12:00:00 AM | 198.5 | 199.84 | 197.92 | 199.28 | 210.3995 | 198.9275 | 204.6635 | 199.0133 |
| 493 | 8/31/2015 12:00:00 AM | 198.14 | 199.13 | 197.01 | 197.67 | 209.8428 | 198.3122 | 204.0775 | 197.9367 |
| 494 | 9/1/2015 12:00:00 AM | 193.07 | 194.77 | 190.73 | 191.77 | 209.4018 | 197.0478 | 203.2248 | 192.4233 |
| 495 | 9/2/2015 12:00:00 AM | 194.69 | 195.46 | 192.42 | 195.41 | 208.7368 | 196.1188 | 202.4278 | 194.43 |
| 496 | 9/3/2015 12:00:00 AM | 196.25 | 198.05 | 194.96 | 195.55 | 208.1308 | 195.4632 | 201.797 | 196.1867 |
| 497 | 9/4/2015 12:00:00 AM | 192.88 | 193.86 | 191.61 | 192.59 | 207.5636 | 194.5271 | 201.0453 | 192.6867 |
| 498 | 9/8/2015 12:00:00 AM | 195.97 | 197.61 | 195.17 | 197.43 | 207.0643 | 193.6828 | 200.3735 | 196.7367 |
| 499 | 9/9/2015 12:00:00 AM | 199.32 | 199.47 | 194.35 | 194.79 | 206.616 | 192.888 | 199.752 | 196.2033 |
| 500 | 9/10/2015 12:00:00 AM | 194.5 | 197.22 | 194.25 | 195.85 | 205.9536 | 192.3471 | 199.1503 | 195.7733 |
| 501 | 9/11/2015 12:00:00 AM | 195.32 | 196.82 | 194.53 | 196.74 | 205.3743 | 191.6553 | 198.5148 | 196.03 |
| 502 | 9/14/2015 4:00:00 PM | 196.95 | 197.01 | 195.43 | 196.03 | 204.7538 | 190.9853 | 197.8695 | 196.1567 |