Files
2026-07-13 13:02:50 +08:00

41 KiB

1DateOpenHighLowCloseKeltner Channels 20 TopKeltner Channels 20 BottomMiddle BandTypicalPrice
29/18/2013 12:00:00 AM171.01173.52170.58173.051172.3837
39/19/2013 12:00:00 AM173.52173.6172.585172.76172.9817
49/20/2013 12:00:00 AM172.33172.33170.58170.72171.21
59/23/2013 12:00:00 AM170.49170.65169.39169.93169.99
69/24/2013 12:00:00 AM169.9170.53169.21169.53169.7567
79/25/2013 12:00:00 AM169.64169.98168.89169.04169.3033
89/26/2013 12:00:00 AM169.32170.17169.05169.69169.6367
99/27/2013 12:00:00 AM168.84169.14168.47168.909168.8397
109/30/2013 12:00:00 AM167.48168.54167.15168.01167.9
1110/1/2013 12:00:00 AM168.14169.5167.9671169.34168.9357
1210/2/2013 12:00:00 AM168.35169.3422167.83169.18168.7841
1310/3/2013 12:00:00 AM168.79168.94166.84167.62167.8
1410/4/2013 12:00:00 AM167.75169.06167.53168.89168.4933
1510/7/2013 12:00:00 AM167.42168.45167.25167.43167.71
1610/8/2013 12:00:00 AM167.4167.62165.36165.48166.1533
1710/9/2013 12:00:00 AM165.8166.2164.53165.6165.4433
1810/10/2013 12:00:00 AM167.29169.26167.23169.17168.5533
1910/11/2013 12:00:00 AM168.91170.32168.77170.26169.7833
2010/14/2013 12:00:00 AM169.21171.08169.08170.94170.3667
2110/15/2013 12:00:00 AM170.51171.15169.47169.7171.8585166.5546169.2066170.1067
2210/16/2013 12:00:00 AM170.72172.16170.635172.07171.7844166.5525169.1685171.6217
2310/17/2013 12:00:00 AM171.37173.32171.34173.22171.839166.4624169.1507172.6267
2410/18/2013 12:00:00 AM173.86174.51173.51174.388171.9186166.6755169.297174.136
2510/21/2013 12:00:00 AM174.45174.75174.01174.4172.0941166.9395169.5168174.3867
2610/22/2013 12:00:00 AM174.91175.93174.4262175.41172.3849167.1987169.7918175.2554
2710/23/2013 12:00:00 AM174.81174.89173.96174.57172.6703167.4302170.0503174.4733
2810/24/2013 12:00:00 AM174.92175.37174.51175.15172.9188167.7191170.319175.01
2910/25/2013 12:00:00 AM175.51176175.17175.95173.2344168.0903170.6623175.7067
3010/28/2013 12:00:00 AM175.89176.47175.7176.23173.5719168.5761171.074176.1333
3110/29/2013 12:00:00 AM176.63177.24176.38177.17173.9324169.015171.4737176.93
3210/30/2013 12:00:00 AM177.38177.51175.66176.29174.3428169.3748171.8588176.4867
3310/31/2013 12:00:00 AM176.15176.89175.53175.79174.6828169.8618172.2723176.07
3411/1/2013 12:00:00 AM176.02176.61175.22176.21175.0483170.2483172.6483176.0133
3511/4/2013 12:00:00 AM176.69176.9175.9825176.83175.4372170.7455173.0914176.5708
3611/5/2013 12:00:00 AM176.14176.75175.57176.27175.8643171.3227173.5935176.1967
3711/6/2013 12:00:00 AM177.03177.5176.54177.17176.4127171.9371174.1749177.07
3811/7/2013 12:00:00 AM177.5177.64174.76174.93176.7153172.3567174.536175.7767
3911/8/2013 12:00:00 AM174.87177.31174.85177.29177.1186172.6235174.871176.4833
4011/11/2013 12:00:00 AM177.12177.53176.91177.32177.3594173.0713175.2154177.2533
4111/12/2013 12:00:00 AM176.94177.36176.37176.96177.6472173.4625175.5549176.8967
4211/13/2013 12:00:00 AM176.09178.4261176.09178.38177.9384173.7724175.8554177.632
4311/14/2013 12:00:00 AM178.54179.42178.25179.27178.1953174.1508176.173178.98
4411/15/2013 12:00:00 AM179.56180.12179.33180.05178.4472174.4686176.4579179.8333
4511/18/2013 12:00:00 AM180.35180.5179.02179.42178.7657174.6761176.7209179.6467
4611/19/2013 12:00:00 AM179.33179.87178.72179.03178.9347174.9022176.9185179.2067
4711/20/2013 12:00:00 AM179.39179.93177.98178.47179.1882175.0807177.1345178.7933
4811/21/2013 12:00:00 AM178.97180.05178.86179.91179.4721175.2565177.3643179.6067
4911/22/2013 12:00:00 AM179.98180.83179.77180.81179.726175.479177.6025180.47
5011/25/2013 12:00:00 AM181.13181.17180.37180.63179.9577175.7062177.832180.7233
5111/26/2013 12:00:00 AM180.72181.22180.405180.68180.135175.9128178.0239180.7683
5211/27/2013 12:00:00 AM180.87181.24180.65181.12180.2664176.2331178.2497181.0033
5311/29/2013 12:00:00 AM181.32181.75180.8181180.4913176.5195178.5054181.1833
5412/2/2013 12:00:00 AM181.09181.43180.25180.53180.7117176.7714178.7416180.7367
5512/3/2013 12:00:00 AM179.94180.39179.17179.75180.9048176.8982178.9015179.77
5612/4/2013 12:00:00 AM179.1180.48178.35179.73181.1363176.9991179.0677179.52
5712/5/2013 12:00:00 AM179.41179.74178.7701178.94181.2208177.1226179.1717179.15
5812/6/2013 12:00:00 AM180.67181.11180.15180.94181.4153177.4237179.4195180.7333
5912/9/2013 12:00:00 AM181.47181.67181.16181.4181.5319177.7998179.6658181.41
6012/10/2013 12:00:00 AM180.98181.36180.635180.75181.7259177.972179.8489180.915
6112/11/2013 12:00:00 AM180.81180.85178.5178.72181.9509177.993179.9719179.3567
6212/12/2013 12:00:00 AM178.64178.86177.76178.13181.8891178.1166180.0028178.25
6312/13/2013 12:00:00 AM178.5178.66177.77178.11181.8281178.0976179.9628178.18
6412/16/2013 12:00:00 AM178.95179.81178.9179.216181.8656178.0076179.9366179.3087
6512/17/2013 12:00:00 AM179.36179.41178.25178.65181.7978177.9878179.8928178.77
6612/18/2013 12:00:00 AM178.92181.73177.32181.7182.0944177.7954179.9449180.25
6712/19/2013 12:00:00 AM181.19181.7180.71181.49182.1478177.9928180.0703181.3
6812/20/2013 12:00:00 AM180.67181.99180.5683181.56182.2242178.093180.1586181.3728
6912/23/2013 12:00:00 AM182.41182.64182.065182.53182.3228178.1885180.2557182.4117
7012/24/2013 12:00:00 AM182.54183.01182.53182.93182.4038178.3175180.3607182.8233
7112/26/2013 12:00:00 AM183.34183.96183.32183.855182.5671178.4486180.5078183.7117
7212/27/2013 12:00:00 AM184.1184.18183.66183.845182.7064178.5984180.6524183.895
7312/30/2013 12:00:00 AM183.87184.02183.58183.82182.7993178.7678180.7836183.8067
7412/31/2013 12:00:00 AM184.07184.69183.93184.69182.9611178.9761180.9686184.4367
751/2/2014 12:00:00 AM183.98184.07182.48182.92183.1942179.0817181.1379183.1567
761/3/2014 12:00:00 AM183.21183.6182.63182.885183.2831179.3446181.3138183.0383
771/6/2014 12:00:00 AM183.47183.56182.08182.36183.4972179.4821181.4897182.6667
781/7/2014 12:00:00 AM183.09183.79182.95183.48183.5753179.6713181.6233183.4067
791/8/2014 12:00:00 AM183.45183.83182.89183.52183.6913179.7557181.7235183.4133
801/9/2014 12:00:00 AM184.1184.13182.795183.64183.8643179.8433181.8538183.5217
811/10/2014 12:00:00 AM183.95184.22183.01184.14184.0005180.1505182.0755183.79
821/13/2014 12:00:00 AM183.71184.18181.34181.685184.3386180.2276182.2831182.4017
831/14/2014 12:00:00 AM182.28183.77181.95183.67184.6757180.3855182.5306183.13
841/15/2014 12:00:00 AM184.1184.94183.7102184.66184.8999180.6741182.787184.4367
851/16/2014 12:00:00 AM184.28184.6618183.83184.42185.1519180.9754183.0637184.3039
861/17/2014 12:00:00 AM184.1184.45183.32183.635185.0835181.399183.2413183.8017
871/21/2014 12:00:00 AM184.7184.77183.05184.18185.2733181.4792183.3763184
881/22/2014 12:00:00 AM184.49184.57183.91184.3185.3605181.6807183.5206184.26
891/23/2014 12:00:00 AM183.36183.4181.82182.79185.4784181.5887183.5335182.67
901/24/2014 12:00:00 AM181.6181.66178.83178.89185.5879181.1761183.382179.7933
911/27/2014 12:00:00 AM179.06179.52177.12178.01185.4159180.7986183.1073178.2167
921/28/2014 12:00:00 AM178.14179.3178.12179.07185.2204180.4876182.854178.83
931/29/2014 12:00:00 AM177.56178.55176.88177.35185.041180.0457182.5434177.5933
941/30/2014 12:00:00 AM178.86179.81178.26179.23184.8934179.6597182.2765179.1
951/31/2014 12:00:00 AM177.02179.29176.92178.18184.6541179.3963182.0252178.13
962/3/2014 12:00:00 AM177.95178.37173.83174.17184.5428178.7495181.6461175.4567
972/4/2014 12:00:00 AM174.95175.84174.1055175.385184.184178.3526181.2683175.1102
982/5/2014 12:00:00 AM174.79175.56173.71175.17183.7858177.8914180.8386174.8133
992/6/2014 12:00:00 AM175.58177.48175.2209177.48183.5543177.4543180.5043176.727
1002/7/2014 12:00:00 AM178.31179.87177.73179.68183.412177.1538180.2829179.0933
1012/10/2014 12:00:00 AM179.7180.07179.21180.01183.1844176.9787180.0816179.7633
1022/11/2014 12:00:00 AM180.16182.439180.0389181.98183.1078176.9637180.0358181.486
1032/12/2014 12:00:00 AM182.22182.83181.705182.07182.9894176.9893179.9893182.2017
1042/13/2014 12:00:00 AM180.84183.2180.83183.01182.9674176.8023179.8849182.3467
1052/14/2014 12:00:00 AM182.84184.36182.67184.02183.0007176.7069179.8538183.6833
1062/18/2014 12:00:00 AM184.19184.49183.65184.24182.9952176.7449179.8701184.1267
1072/19/2014 12:00:00 AM183.76184.95182.87183.02183.0029176.6986179.8507183.6133
1082/20/2014 12:00:00 AM183.27184.52182.6184.1183.0714176.5781179.8247183.74
1092/21/2014 12:00:00 AM184.49184.89183.8183.89183.0433176.7585179.9009184.1933
1102/24/2014 12:00:00 AM184.28186.15184.2184.91183.1805177.1507180.1656185.0867
1112/25/2014 12:00:00 AM185.03185.59184.23184.84183.436177.5622180.4991184.8867
1122/26/2014 12:00:00 AM185.11185.6184.33184.85183.7393177.8685180.8039184.9267
1132/27/2014 12:00:00 AM184.59185.87184.37185.82184.0755178.3083181.1919185.3533
1142/28/2014 12:00:00 AM185.79187.15185.05186.29184.4017178.6884181.5451186.1633
1153/3/2014 12:00:00 AM184.69185.45183.75184.98184.7443179.0055181.8749184.7267
1163/4/2014 12:00:00 AM186.75187.98186.75187.58185.2278179.72182.4739187.4367
1173/5/2014 12:00:00 AM187.72188.07187.45187.75185.7765180.4359183.1062187.7567
1183/6/2014 12:00:00 AM188.21188.61187.7796188.18186.3711181.179183.7751188.1899
1193/7/2014 12:00:00 AM188.87188.96187.43188.26186.8871181.812184.3495188.2167
1203/10/2014 12:00:00 AM187.94188.23187.08188.16187.2328182.3392184.786187.8233
1213/11/2014 12:00:00 AM188.44188.71186.8187.23187.7024182.6513185.1769187.58
1223/12/2014 12:00:00 AM186.32187.35185.9187.28187.8969182.9926185.4447186.8433
1233/13/2014 12:00:00 AM187.84187.99184.66185.18188.2493183.0143185.6318185.9433
1243/14/2014 12:00:00 AM184.8185.8184.44184.66188.3046183.2211185.7628184.9667
1253/17/2014 12:00:00 AM185.59186.77185.51186.33188.4621183.3156185.8888186.2033
1263/18/2014 12:00:00 AM186.71187.91186.51187.66188.6792183.4217186.0505187.36
1273/19/2014 12:00:00 AM187.7187.94185.47186.66188.8623183.5463186.2043186.69
1283/20/2014 12:00:00 AM186.25187.89185.92187.747189.0384183.7149186.3766187.1857
1293/21/2014 12:00:00 AM187.72189.0239186.03186.2189.3257183.7166186.5212187.0846
1303/24/2014 12:00:00 AM186.82187.07184.62185.43189.371183.7334186.5522185.7067
1313/25/2014 12:00:00 AM186.37186.94185.27186.31189.4586183.7745186.6165186.1733
1323/26/2014 12:00:00 AM187.03187.34184.92184.97189.5856183.729186.6573185.7433
1333/27/2014 12:00:00 AM184.77185.34183.9184.58189.5438183.6962186.62184.6067
1343/28/2014 12:00:00 AM185.105186.42185185.49189.498183.6894186.5937185.6367
1353/31/2014 12:00:00 AM186.65187.3185.5216187.01189.5374183.8383186.6879186.6105
1364/1/2014 12:00:00 AM187.62188.36187.0015188.25189.436183.9831186.7096187.8705
1374/2/2014 12:00:00 AM188.5189.13188.14188.88189.5117184.0034186.7576188.7167
1384/3/2014 12:00:00 AM189.17189.22188.05188.63189.5572184.0023186.7797188.6333
1394/4/2014 12:00:00 AM189.64189.7186.1186.4189.6716183.8062186.7389187.4
1404/7/2014 12:00:00 AM185.9186.26183.96184.34189.6176183.5632186.5904184.8533
1414/8/2014 12:00:00 AM184.21185.4183.59185.1189.4659183.4265186.4462184.6967
1424/9/2014 12:00:00 AM185.6187.15185.06187.09189.4934183.3581186.4257186.4333
1434/10/2014 12:00:00 AM187.09187.17182.93183.155189.4854183.2136186.3495184.4183
1444/11/2014 12:00:00 AM182.17183.42181.31181.51189.3973183.013186.2052182.08
1454/14/2014 12:00:00 AM182.93183.37181.44182.9401189.2028182.8455186.0242182.5834
1464/15/2014 12:00:00 AM183.32184.33181.51184.2189.0952182.5518185.8235183.3467
1474/16/2014 12:00:00 AM185.47186.14184.65186.125189.0028182.539185.7709185.6383
1484/17/2014 12:00:00 AM185.88186.91185.56186.39188.9114182.5405185.726186.2867
1494/21/2014 12:00:00 AM186.44187.1186.21187.04188.7385182.6833185.7109186.7833
1504/22/2014 12:00:00 AM187.23188.4187.13187.89188.7618182.87185.8159187.8067
1514/23/2014 12:00:00 AM187.81187.92187.3187.45188.7522183.0179185.8851187.5567
1524/24/2014 12:00:00 AM188.37188.39186.93187.83188.7789183.1886185.9837187.7167
1534/25/2014 12:00:00 AM187.21187.33185.87186.29188.9124183.2441186.0782186.4967
1544/28/2014 12:00:00 AM187.05187.69184.96186.875189.0227183.2209186.1218186.5083
1554/29/2014 12:00:00 AM187.48188.04187.08187.75189.0249183.3199186.1724187.6233
1564/30/2014 12:00:00 AM187.44188.5187.18188.31189.0284183.3291186.1788187.9967
1575/1/2014 12:00:00 AM188.22188.84187.73188.325189.0165183.2992186.1578188.2983
1585/2/2014 12:00:00 AM188.31189.14187.78188.06189.0154183.2696186.1425188.3267
1595/5/2014 12:00:00 AM187.14188.55186.62188.42188.9133183.418186.1657187.8633
1605/6/2014 12:00:00 AM188188.13186.74186.78188.9745183.5932186.2838187.2167
1615/7/2014 12:00:00 AM187.43187.97186.01187.88189.1152183.7115186.4133187.2867
1625/8/2014 12:00:00 AM187.67189.05187.08187.675189.1813183.7955186.4884187.935
1635/9/2014 12:00:00 AM187.69188.04186.83187.96189.1136184.1824186.648187.61
1645/12/2014 12:00:00 AM188.76189.88187.9992189.785189.4564184.5537187.0051189.2214
1655/13/2014 12:00:00 AM190.03190.42189.77189.96189.7338185.023187.3784190.05
1665/14/2014 12:00:00 AM189.79189.88188.79189.06189.9049185.4416187.6732189.2433
1675/15/2014 12:00:00 AM188.67188.72186.48187.4190.0476185.4884187.768187.5333
1685/16/2014 12:00:00 AM187.51188.13186.72188.05190.1194185.5512187.8353187.6333
1695/19/2014 12:00:00 AM187.69188.89187.52188.74190.2354185.5952187.9153188.3833
1705/20/2014 12:00:00 AM188.645188.67187.07187.55190.2565185.5698187.9131187.7633
1715/21/2014 12:00:00 AM188.1189.22188.06189.13190.3976185.5534187.9755188.8033
1725/22/2014 12:00:00 AM189.18189.98188.86189.59190.4601185.6669188.0635189.4767
1735/23/2014 12:00:00 AM189.75190.48189.5858190.35190.5623185.9289188.2456190.1386
1745/27/2014 12:00:00 AM191.05191.58190.95191.52190.6919186.2835188.4877191.35
1755/28/2014 12:00:00 AM191.52191.82191.06191.38190.8513186.5037188.6775191.42
1765/29/2014 12:00:00 AM191.82192.4191.33192.37191.0344186.7243188.8793192.0333
1775/30/2014 12:00:00 AM192.19192.8192.03192.68191.2191186.96189.0896192.5033
1786/2/2014 12:00:00 AM192.95192.99191.97192.895191.4082187.2001189.3042192.6183
1796/3/2014 12:00:00 AM192.4192.9192.25192.8191.5516187.5354189.5435192.65
1806/4/2014 12:00:00 AM192.47193.3192.265193.19191.7883187.8689189.8286192.9183
1816/5/2014 12:00:00 AM193.41194.65192.7194.45192.1199188.202190.1609193.9333
1826/6/2014 12:00:00 AM194.87195.43194.78195.375192.4086188.6392190.5239195.195
1836/9/2014 12:00:00 AM195.35196.05195.17195.58192.7834189.0635190.9234195.6
1846/10/2014 12:00:00 AM195.33195.64194.92195.6193.0016189.4617191.2317195.3867
1856/11/2014 12:00:00 AM194.9195.12194.48194.92193.2764189.666191.4712194.84
1866/12/2014 12:00:00 AM194.65194.8193.11193.54193.553189.8466191.6998193.8167
1876/13/2014 12:00:00 AM193.9194.32193.3194.13193.7552190.2828192.019193.9167
1886/16/2014 12:00:00 AM193.89194.7193.66194.29194.0566190.6397192.3482194.2167
1896/17/2014 12:00:00 AM194.02194.97193.81194.83194.3485190.9632192.6559194.5367
1906/18/2014 12:00:00 AM194.83196.37194.4196.255194.7666191.3362193.0514195.675
1916/19/2014 12:00:00 AM196.43196.6195.8196.48195.0759191.776193.4259196.2933
1926/20/2014 12:00:00 AM196.03196.1039195.7195.94195.3723192.1234193.7478195.9146
1936/23/2014 12:00:00 AM195.97196.05195.52195.88195.6289192.4346194.0317195.8167
1946/24/2014 12:00:00 AM195.53196.5194.48194.7195.8819192.5692194.2256195.2267
1956/25/2014 12:00:00 AM194.25195.781194.25195.58196.129192.7005194.4147195.2037
1966/26/2014 12:00:00 AM195.61195.63194.13195.44196.3129192.82194.5664195.0667
1976/27/2014 12:00:00 AM194.98195.88194.885195.82196.481192.9543194.7177195.5283
1986/30/2014 12:00:00 AM195.7196.165195.53195.72196.6115193.1425194.877195.805
1997/1/2014 12:00:00 AM196.19197.63196.13197.03196.92193.2621195.091196.93
2007/2/2014 12:00:00 AM197.05197.48196.96197.23197.0966193.5159195.3062197.2233
2017/3/2014 12:00:00 AM197.79198.29197.64198.2197.2353193.7882195.5117198.0433
2027/7/2014 12:00:00 AM197.82197.98197.22197.51197.3541193.9069195.6305197.57
2037/8/2014 12:00:00 AM197.15197.22195.76196.24197.4597193.882195.6708196.4067
2047/9/2014 12:00:00 AM196.73197.295196.31197.12197.5609193.933195.7469196.9083
2057/10/2014 12:00:00 AM195.22196.86195.06196.34197.6937193.9248195.8092196.0867
2067/11/2014 12:00:00 AM196.22196.75195.78196.61197.7589194.116195.9374196.38
2077/14/2014 12:00:00 AM197.61197.86197.44197.6197.9619194.2845196.1232197.6333
2087/15/2014 12:00:00 AM197.72198.1196.36197.23198.1651194.3827196.2739197.23
2097/16/2014 12:00:00 AM198.11198.26197.42197.96198.3225194.5596196.4411197.88
2107/17/2014 12:00:00 AM197.35198.1195.43195.71198.4119194.5441196.478196.4133
2117/18/2014 12:00:00 AM196.35197.91196.24197.7099198.5666194.4887196.5277197.2866
2127/21/2014 12:00:00 AM197.09197.5196.43197.34198.6629194.51196.5864197.09
2137/22/2014 12:00:00 AM198.01198.56197.87198.2198.8343194.5779196.7061198.21
2147/23/2014 12:00:00 AM198.495198.85198.1198.64198.9042194.8383196.8713198.53
2157/24/2014 12:00:00 AM198.83199.06198.45198.65199.0109195.0832197.0471198.72
2167/25/2014 12:00:00 AM198.09198.26197.33197.72199.1326195.2319197.1823197.77
2177/28/2014 12:00:00 AM197.76198.09196.62197.8199.267195.295197.281197.5033
2187/29/2014 12:00:00 AM198.17198.45196.92196.95199.4159195.3096197.3627197.44
2197/30/2014 12:00:00 AM197.65197.91196.16196.98199.4082195.326197.3671197.0167
2207/31/2014 12:00:00 AM195.61195.78192.97193.09199.5061194.9004197.2032193.9467
2218/1/2014 12:00:00 AM192.56193.76191.57192.5199.3192194.544196.9316192.61
2228/4/2014 12:00:00 AM192.87194.3192.05193.89199.2066194.2409196.7238193.4133
2238/5/2014 12:00:00 AM193.1193.6191.31192.01199.0639193.9736196.5188192.3067
2248/6/2014 12:00:00 AM191.11192.89191.08192.07198.8757193.6723196.274192.0133
2258/7/2014 12:00:00 AM192.935193.13190.55191.03198.6889193.4074196.0482191.57
2268/8/2014 12:00:00 AM191.46193.37190.95193.24198.6047193.1057195.8552192.52
2278/11/2014 12:00:00 AM193.965194.66193.71193.795198.4385192.914195.6763194.055
2288/12/2014 12:00:00 AM193.61194.15192.94193.53198.2142192.7693195.4917193.54
2298/13/2014 12:00:00 AM194.29195.06193.96194.84198.0887192.5688195.3288194.62
2308/14/2014 12:00:00 AM195.16195.76194.98195.76197.9118192.6543195.2831195.5
2318/15/2014 12:00:00 AM196.47196.65194.31195.72197.836192.5575195.1967195.56
2328/18/2014 12:00:00 AM196.8197.45196.69197.36197.8736192.5276195.2006197.1667
2338/19/2014 12:00:00 AM197.84198.54197.4426198.39197.8663192.5263195.1963198.1242
2348/20/2014 12:00:00 AM198.12199.16198.08198.92197.9005192.511195.2058198.72
2358/21/2014 12:00:00 AM199.09199.76198.93199.5197.9516192.5276195.2396199.3967
2368/22/2014 12:00:00 AM199.34199.69198.74199.19197.9957192.6272195.3115199.2067
2378/25/2014 12:00:00 AM200.14200.5949199.1502200.2198.1177192.753195.4354199.9817
2388/26/2014 12:00:00 AM200.33200.82200.28200.33198.2013192.9731195.5872200.4767
2398/27/2014 12:00:00 AM200.43200.57199.94200.25198.2792193.2189195.7491200.2533
2408/28/2014 12:00:00 AM199.59200.27199.39200.14198.3437193.753196.0484199.9333
2418/29/2014 12:00:00 AM200.45200.73199.82200.71198.6382194.2395196.4389200.42
2429/2/2014 12:00:00 AM200.97200.995199.86200.61198.9084194.6769196.7926200.4883
2439/3/2014 12:00:00 AM201.38201.41200.22200.5199.2243195.2013197.2128200.71
2449/4/2014 12:00:00 AM200.84201.58199.66200.2101199.656195.6166197.6363200.4834
2459/5/2014 12:00:00 AM200.17201.19199.41201.11200.046196.1266198.0863200.57
2469/8/2014 12:00:00 AM200.92201.21200200.59200.3593196.6213198.4903200.6
2479/9/2014 12:00:00 AM200.41200.55198.91199.32200.6557196.8787198.7672199.5933
2489/10/2014 12:00:00 AM199.43200.2198.77200.07200.9792197.1693199.0742199.68
2499/11/2014 12:00:00 AM199.27200.33199.12200.3201.22197.4581199.3391199.9167
2509/12/2014 12:00:00 AM200.1200.12198.56199.13201.47197.5851199.5275199.27
2519/15/2014 12:00:00 AM199.16199.32198.38198.981201.5317197.8568199.6942198.8937
2529/16/2014 12:00:00 AM198.61200.84198.5200.48201.7161197.9497199.8329199.94
2539/17/2014 12:00:00 AM200.77201.68199.75200.75201.9025198.0236199.963200.7267
2549/18/2014 12:00:00 AM201.36201.85201.1201.82202.0475198.1655200.1065201.59
2559/19/2014 12:00:00 AM201.52201.899200.29200.7202.1835198.1862200.1848200.963
2569/22/2014 12:00:00 AM200.35200.38198.73199.15202.2707198.1204200.1955199.42
2579/23/2014 12:00:00 AM198.43199.26197.95198.01202.1818198.0517200.1168198.4067
2589/24/2014 12:00:00 AM198.04199.69197.52199.56202.2204197.8578200.0391198.9233
2599/25/2014 12:00:00 AM199.04199.05196.27196.34202.2682197.5066199.8874197.22
2609/26/2014 12:00:00 AM196.7198.39196.42197.9202.2378197.3007199.7693197.57
2619/29/2014 12:00:00 AM196.2197.89196.05197.54202.1453197.0672199.6063197.16
2629/30/2014 12:00:00 AM197.69198.3196.61197.02202.028196.8667199.4473197.31
26310/1/2014 12:00:00 AM196.7196.77193.91194.35201.887196.4377199.1623195.01
26410/2/2014 12:00:00 AM194.18195.055192.35194.38201.6181196.051198.8346193.9283
26510/3/2014 12:00:00 AM195.68196.94195.08196.52201.4571195.773198.6151196.18
26610/6/2014 12:00:00 AM197.34197.6195.582196.29201.3123195.507198.4096196.4907
26710/7/2014 12:00:00 AM195.28195.72193.22193.26201.1402195.1264198.1333194.0667
26810/8/2014 12:00:00 AM193.37196.92192.36196.64201.1563194.673197.9146195.3067
26910/9/2014 12:00:00 AM196.33196.6192.58192.74201.0728194.162197.6174193.9733
27010/10/2014 12:00:00 AM192.69193.65190.49190.54200.7938193.6701197.2319191.56
27110/13/2014 12:00:00 AM190.46191.15187.3187.4099200.4984192.9381196.7183188.62
27210/14/2014 12:00:00 AM188.42189.82187.04187.7199.9437192.3175196.1306188.1867
27310/15/2014 12:00:00 AM185.16187.694181.92186.43199.4636191.2598195.3617185.348
27410/16/2014 12:00:00 AM183.06187.58182.89186.27198.9323190.19194.5612185.58
27510/17/2014 12:00:00 AM188.42189.75187.62188.47198.4552189.4322193.9437188.6133
27610/20/2014 12:00:00 AM188.13190.45188.07190.3197.9952188.9108193.453189.6067
27710/21/2014 12:00:00 AM191.68194.2191.48194.07197.9316188.4587193.1952193.25
27810/22/2014 12:00:00 AM194.41194.91192.61192.69197.6654188.173192.9192193.4033
27910/23/2014 12:00:00 AM194.62196.2194.26194.93197.5774188.052192.8147195.13
28010/24/2014 12:00:00 AM195.25196.49194.49196.43197.4853187.9674192.7263195.8033
28110/27/2014 12:00:00 AM195.73196.45195.03196.16197.3891187.9356192.6624195.88
28210/28/2014 12:00:00 AM196.82198.42196.73198.41197.459187.92192.6895197.8533
28310/29/2014 12:00:00 AM198.55199.12196.8198.11197.5497188.1293192.8395198.01
28410/30/2014 12:00:00 AM197.58199.95197.4199.38197.7872188.39193.0886198.91
28510/31/2014 12:00:00 AM201.78201.82200.77201.66198.04188.6608193.3504201.4167
28611/3/2014 12:00:00 AM201.92202.45201.305201.77198.2421188.9939193.618201.8417
28711/4/2014 12:00:00 AM201.23201.6200.06201.07198.4823189.438193.9601200.91
28811/5/2014 12:00:00 AM202.54202.59201.45202.34198.5953190.007194.3011202.1267
28911/6/2014 12:00:00 AM202.39203.26201.64203.15198.8478190.6255194.7366202.6833
29011/7/2014 12:00:00 AM203.17203.5999202.61203.34199.2662191.3694195.3178203.1833
29111/10/2014 12:00:00 AM203.38204.04203.13203.98199.8005192.3448196.0726203.7167
29211/11/2014 12:00:00 AM204.055204.31203.65204.175200.4344193.2967196.8656204.045
29311/12/2014 12:00:00 AM203.35204.24203.31203.96200.9951194.5849197.79203.8367
29411/13/2014 12:00:00 AM204.16204.83203.21204.19201.6897195.74198.7148204.0767
29511/14/2014 12:00:00 AM204.1204.49203.72204.24202.2633196.72199.4917204.15
29611/17/2014 12:00:00 AM203.85204.58203.65204.37202.8842197.5585200.2213204.2
29711/18/2014 12:00:00 AM204.44205.92204.44205.55203.3106198.3374200.824205.3033
29811/19/2014 12:00:00 AM205.31205.55204.3205.22203.8129198.9971201.405205.0233
29911/20/2014 12:00:00 AM204.26205.71204.18205.58204.1657199.647201.9063205.1567
30011/21/2014 12:00:00 AM207.64207.8445205.98206.68204.7371200.1787202.4579206.8348
30111/24/2014 12:00:00 AM207.17207.39206.91207.26205.2492200.7973203.0232207.1867
30211/25/2014 12:00:00 AM207.54207.79206.8207.11205.6229201.3615203.4922207.2333
30311/26/2014 12:00:00 AM207.29207.76207.03207.64205.977201.9541203.9656207.4767
30411/28/2014 12:00:00 AM207.49207.87206.91207.2206.2786202.4942204.3864207.3267
30512/1/2014 12:00:00 AM206.4206.54205.38205.76206.4559202.7645204.6102205.8933
30612/2/2014 12:00:00 AM205.81207.34205.782207.085206.7333202.9766204.8549206.7357
30712/3/2014 12:00:00 AM207.3208.15207.1207.89207.0251203.3651205.1951207.7133
30812/4/2014 12:00:00 AM207.54208.265206.7207.66207.2992203.6325205.4659207.5417
30912/5/2014 12:00:00 AM207.87208.47207.55208207.5128203.9512205.732208.0067
31012/8/2014 12:00:00 AM207.52208.12205.93206.61207.788204.0464205.9172206.8867
31112/9/2014 12:00:00 AM204.37206.6203.91206.47208.0194204.0093206.0144205.66
31212/10/2014 12:00:00 AM205.91205.98202.93203.1601208.2344203.7922206.0133204.0234
31312/11/2014 12:00:00 AM203.88206.19203.71204.19208.4349203.6777206.0563204.6967
31412/12/2014 12:00:00 AM202.64203.819200.85200.89208.4527203.4375205.9451201.853
31512/15/2014 12:00:00 AM201.98202.53198.78199.51208.4823203.0202205.7513200.2733
31612/16/2014 12:00:00 AM198.58202.395197.86197.91208.5121202.5092205.5107199.3883
31712/17/2014 12:00:00 AM198.44202.34198.29201.79208.5033202.0684205.2858200.8067
31812/18/2014 12:00:00 AM204.74212.97203.92206.78209.3914201.467205.4292207.89
31912/19/2014 12:00:00 AM206.43207.33205.6109206.52209.4721201.5193205.4957206.487
32012/22/2014 12:00:00 AM206.75207.47206.46207.47209.3929201.6283205.5106207.1333
32112/23/2014 12:00:00 AM208.17208.23207.3991207.75209.4323201.6496205.5409207.793
32212/24/2014 12:00:00 AM208.02208.34207.72207.77209.44201.7128205.5764207.9433
32312/26/2014 12:00:00 AM208.31208.85208.25208.44209.5181201.7384205.6283208.5133
32412/29/2014 12:00:00 AM208.22208.97208.14208.72209.5725201.8123205.6924208.61
32512/30/2014 12:00:00 AM208.21208.37207.51207.6209.6235201.9547205.7891207.8267
32612/31/2014 12:00:00 AM207.99208.19205.39205.54209.6969201.8451205.771206.3733
3271/2/2015 12:00:00 AM206.38206.88204.18205.43209.7086201.6117205.6602205.4967
3281/5/2015 12:00:00 AM204.17204.37201.35201.72209.6442201.17205.4071202.48
3291/6/2015 12:00:00 AM202.09202.72198.855199.82209.488200.572205.03200.465
3301/7/2015 12:00:00 AM201.42202.72200.88202.31209.2954200.2729204.7841201.97
3311/8/2015 12:00:00 AM204.01206.16203.99205.9209.3661200.1712204.7686205.35
3321/9/2015 12:00:00 AM206.4206.42203.51204.25209.3541200.2536204.8038204.7267
3331/12/2015 12:00:00 AM204.41204.6201.92202.65209.2458200.1978204.7218203.0567
3341/13/2015 12:00:00 AM204.12205.48200.51202.08209.4099200.1174204.7637202.69
3351/14/2015 12:00:00 AM199.65201.1198.57200.86209.3871200.1306204.7588200.1767
3361/15/2015 12:00:00 AM201.63202.01198.88199.0199209.3108200.265204.7879199.97
3371/16/2015 12:00:00 AM198.77201.82198.55201.63209.2168200.345204.7809200.6667
3381/20/2015 12:00:00 AM202.4202.72200.17202.055208.2574200.6802204.4688201.6483
3391/21/2015 12:00:00 AM201.5203.66200.94203.08208.1362200.4088204.2725202.56
3401/22/2015 12:00:00 AM203.99206.26202.33206.1208.2433200.078204.1606204.8967
3411/23/2015 12:00:00 AM205.79206.1204.81204.97208.1528199.9185204.0357205.2933
3421/26/2015 12:00:00 AM204.71205.56203.85205.45208.0851199.6873203.8862204.9533
3431/27/2015 12:00:00 AM202.97204.12201.74202.74208199.2077203.6038202.8667
3441/28/2015 12:00:00 AM204.17204.29199.91200.14207.908198.5833203.2457201.4467
3451/29/2015 12:00:00 AM200.38202.3198.68201.9902207.747198.0607202.9038200.9901
3461/30/2015 12:00:00 AM200.57202.17199.13199.45207.4588197.7365202.5977200.25
3472/2/2015 12:00:00 AM200.05202.03197.86201.92207.3244197.3816202.353200.6033
3482/3/2015 12:00:00 AM203204.85202.55204.84207.3181197.5479202.433204.08
3492/4/2015 12:00:00 AM203.92205.38203.51204.06207.3611197.8901202.6256204.3167
3502/5/2015 12:00:00 AM204.86206.3204.77206.12207.4996198.1276202.8136205.73
3512/6/2015 12:00:00 AM206.56207.24204.92205.55207.4125198.27202.8412205.9033
3522/9/2015 12:00:00 AM204.77205.64204.135204.63207.3109198.3791202.845204.8017
3532/10/2015 12:00:00 AM205.88207.12204.6801206.81207.454198.5507203.0023206.2034
3542/11/2015 12:00:00 AM206.61207.45205.83206.93207.405199.0043203.2047206.7367
3552/12/2015 12:00:00 AM207.89208.99206.9727208.92207.7022199.5189203.6105208.2942
3562/13/2015 12:00:00 AM209.07209.84208.76209.78208.0229200.1472204.0851209.46
3572/17/2015 12:00:00 AM209.4210.32209.1210.11208.328200.7598204.5439209.8433
3582/18/2015 12:00:00 AM209.66210.22209.3401210.13208.6152201.2974204.9563209.8967
3592/19/2015 12:00:00 AM209.41210.42209.24209.98208.8657201.7789205.3223209.88
3602/20/2015 12:00:00 AM209.48211.33208.73211.239209.0427202.1555205.5991210.433
3612/23/2015 12:00:00 AM210.94211.21210.48211.209209.2866202.479205.8828210.9663
3622/24/2015 12:00:00 AM211.12212.05210.76211.81209.5844202.8398206.2121211.54
3632/25/2015 12:00:00 AM211.66212.24211.22211.63209.8241203.483206.6536211.6967
3642/26/2015 12:00:00 AM211.52211.71210.65211.38210.0652204.222207.1436211.2467
3652/27/2015 12:00:00 AM211.26211.58210.6210.66210.365204.9179207.6414210.9467
3663/2/2015 12:00:00 AM210.78212.06210.72211.99210.809205.6079208.2084211.59
3673/3/2015 12:00:00 AM211.47212.054210.08211.12211.1684206.2966208.7325211.0847
3683/4/2015 12:00:00 AM210.4210.49209.06210.2301211.3954206.6543209.0248209.9267
3693/5/2015 12:00:00 AM210.62210.8209.85210.46211.6291207.0259209.3275210.37
3703/6/2015 12:00:00 AM209.42209.94207.1207.5211.8356207.0644209.45208.18
3713/9/2015 12:00:00 AM207.74208.79207.5459208.36211.8748207.2581209.5664208.232
3723/10/2015 12:00:00 AM206.71206.81204.93204.98212.0577207.1523209.605205.5733
3733/11/2015 12:00:00 AM205.29205.5204.4204.5211.8833207.1864209.5349204.8
3743/12/2015 12:00:00 AM205.26207.175205.2207.1211.9502207.095209.5226206.4917
3753/13/2015 12:00:00 AM206.77207.9338204.58205.8272211.9382206.8889209.4136206.1137
3763/16/2015 12:00:00 AM206.71208.69205.8641208.58211.9845206.6678209.3261207.7114
3773/17/2015 12:00:00 AM207.69208.42206.98207.96211.9101206.5365209.2233207.7867
3783/18/2015 12:00:00 AM207.39211.27206.62210.46212.1706206.2314209.201209.45
3793/19/2015 12:00:00 AM209.96210.4697209.03209.5212.1794206.2012209.1903209.6666
3803/20/2015 12:00:00 AM209.71211.02209.4903210.41212.0928206.2752209.184210.3068
3813/23/2015 12:00:00 AM210.42211.11210210212.0893206.219209.1542210.37
3823/24/2015 12:00:00 AM209.85210.4208.74208.82212.006206.0803209.0432209.32
3833/25/2015 12:00:00 AM209.07209.35205.71205.76211.9647205.646208.8053206.94
3843/26/2015 12:00:00 AM204.96206.37204.12205.27211.7543205.257208.5057205.2533
3853/27/2015 12:00:00 AM205.13205.95204.9205.74211.4887204.981208.2348205.53
3863/30/2015 12:00:00 AM206.98208.61206.96208.25211.4165204.6882208.0523207.94
3873/31/2015 12:00:00 AM207.26208.1206.36206.43211.2041204.4884207.8463206.9633
3884/1/2015 12:00:00 AM206.39206.42204.51205.7210.9744204.2798207.6271205.5433
3894/2/2015 12:00:00 AM205.62206.98205.4206.435210.8168204.0276207.4222206.2717
3904/6/2015 12:00:00 AM205.37208.45205.21207.83210.7569203.9858207.3714207.1633
3914/7/2015 12:00:00 AM207.855208.76207.24207.28210.7506203.9449207.3477207.76
3924/8/2015 12:00:00 AM207.55208.51207.08207.975210.7147204.209207.4618207.855
3934/9/2015 12:00:00 AM207.78209.18207.19208.9210.9626204.3234207.643208.4233
3944/10/2015 12:00:00 AM209.2210.09208.96210.04211.0115204.595207.8033209.6967
3954/13/2015 12:00:00 AM209.87210.63209.03209.09211.0534204.9001207.9767209.5833
3964/14/2015 12:00:00 AM208.85209.71208.1209.49211.0289205.0635208.0462209.1
3974/15/2015 12:00:00 AM210.05211.04209.95210.43211.1595205.2015208.1805210.4733
3984/16/2015 12:00:00 AM210.03210.98209.7928210.37210.9463205.5078208.2271210.3809
3994/17/2015 12:00:00 AM208.94209.23207.01207.95211.0101205.2836208.1469208.0633
4004/20/2015 12:00:00 AM209.06210.25208.96209.85211.0369205.1948208.1159209.6867
4014/21/2015 12:00:00 AM210.67210.86209.24209.6211.0517205.1331208.0924209.9
4024/22/2015 12:00:00 AM210.01210.85208.9210.63211.1137205.1517208.1327210.1267
4034/23/2015 12:00:00 AM210.15211.94210.01211.16211.1903205.4848208.3375211.0367
4044/24/2015 12:00:00 AM211.66211.97211.11211.6499211.4023205.9052208.6537211.5766
4054/27/2015 12:00:00 AM212.33212.48210.54210.77211.7557206.1251208.9404211.2633
4064/28/2015 12:00:00 AM210.74211.5209.3301211.44211.844206.3184209.0812210.7567
4074/29/2015 12:00:00 AM210.32211.29209.6210.57212.0164206.4984209.2574210.4867
4084/30/2015 12:00:00 AM209.9210.35207.62208.46212.257206.5844209.4207208.81
4095/1/2015 12:00:00 AM209.41210.77209.28210.72212.511206.7289209.62210.2567
4105/4/2015 12:00:00 AM211.22212.02211.1211.32212.5813207.0903209.8358211.48
4115/5/2015 12:00:00 AM211.01211.46208.73208.9212.7689207.0963209.9326209.6967
4125/6/2015 12:00:00 AM209.54209.93206.76208.04212.9188206.9853209.952208.2433
4135/7/2015 12:00:00 AM207.91209.38207.52208.87212.9174207.0034209.9604208.59
4145/8/2015 12:00:00 AM210.84211.86210.78211.62213.1386206.9545210.0465211.42
4155/11/2015 12:00:00 AM211.54211.89210.52210.6213.1923207.0428210.1176211.0033
4165/12/2015 12:00:00 AM209.59210.63208.62209.98213.2545207.0449210.1497209.7433
4175/13/2015 12:00:00 AM210.49211.22209.74210.02213.2419207.0428210.1424210.3267
4185/14/2015 12:00:00 AM211.24212.32210.91212.21213.397207.031210.214211.8133
4195/15/2015 12:00:00 AM212.43212.61211.86212.44213.4132207.4388210.426212.3033
4205/18/2015 12:00:00 AM212.24213.4212.16213.1213.4937207.6783210.586212.8867
4215/19/2015 12:00:00 AM213.26213.57212.69213.03213.5981207.8936210.7458213.0967
4225/20/2015 12:00:00 AM213.16213.78212.5212.88213.6942208.0902210.8922213.0533
4235/21/2015 12:00:00 AM212.74213.75212.51213.5213.7533208.2528211.003213.2533
4245/22/2015 12:00:00 AM213.02213.54212.91212.99213.8145208.3485211.0815213.1467
4255/26/2015 12:00:00 AM212.39212.91210.2210.7213.8786208.2851211.0818211.27
4265/27/2015 12:00:00 AM211.23212.98210.76212.7213.9563208.3463211.1513212.1467
4275/28/2015 12:00:00 AM212.34212.59211.63212.46213.9856208.4911211.2383212.2267
4285/29/2015 12:00:00 AM212.4212.43210.82211.14214.02208.722211.371211.4633
4296/1/2015 12:00:00 AM211.95212.34210.62211.57214.0384208.8289211.4337211.51
4306/2/2015 12:00:00 AM211.02212.19210.27211.36214.0746208.7721211.4233211.2733
4316/3/2015 12:00:00 AM211.97212.67211.33211.92214.0842208.9902211.5372211.9733
4326/4/2015 12:00:00 AM211.12211.86209.75210.13214.126209.182211.654210.58
4336/5/2015 12:00:00 AM209.93210.58208.98209.77214.1658209.2608211.7133209.7767
4346/8/2015 12:00:00 AM209.63209.82208.39208.48213.9227209.2517211.5872208.8967
4356/9/2015 12:00:00 AM208.44209.1207.69208.45213.7962209.1192211.4577208.4133
4366/10/2015 12:00:00 AM209.38211.41209.3210.95213.9079209.0884211.4982210.5533
4376/11/2015 12:00:00 AM211.49212.09211.2211.63213.9481209.1796211.5638211.64
4386/12/2015 12:00:00 AM210.62211.48209.68210.01213.8507209.1347211.4927210.39
4396/15/2015 12:00:00 AM208.62209.45207.79209.11213.7849208.8484211.3167208.7833
4406/16/2015 12:00:00 AM208.9210.35208.72210.25213.6585208.6635211.161209.7733
4416/17/2015 12:00:00 AM210.58211.32209.36210.59213.6058208.4488211.0273210.4233
4426/18/2015 12:00:00 AM211.23213.34210.63212.78213.6759208.2984210.9872212.25
4436/19/2015 12:00:00 AM211.42211.55210.36210.81213.6471208.0926210.8698210.9067
4446/22/2015 12:00:00 AM211.95212.59211.64211.89213.678207.951210.8145212.04
4456/23/2015 12:00:00 AM212.18212.44211.57212.05213.5715208.1325210.852212.02
4466/24/2015 12:00:00 AM211.71212.17210.47210.5213.473208.121210.797211.0467
4476/25/2015 12:00:00 AM211.13211.25209.77209.86213.4071207.9936210.7003210.2933
4486/26/2015 12:00:00 AM210.28210.58209.16209.82213.3101207.9296210.6198209.8533
4496/29/2015 12:00:00 AM208.02209.83205.33205.42213.2861207.4886210.3873206.86
4506/30/2015 12:00:00 AM207.32207.32205.28205.85213.0389207.2234210.1312206.15
4517/1/2015 12:00:00 AM207.79208.03206.56207.5212.8714206.9299209.9007207.3633
4527/2/2015 12:00:00 AM208.07208.27206.81207.31212.6623206.8273209.7448207.4633
4537/6/2015 12:00:00 AM205.74207.65205.53206.72212.5442206.6312209.5877206.6333
4547/7/2015 12:00:00 AM206.93208.17204.11208.02212.6349206.3274209.4812206.7667
4557/8/2015 12:00:00 AM206.34206.76204.25204.53212.6503205.9888209.3195205.18
4567/9/2015 12:00:00 AM207.03207.35204.77204.9212.3958205.7552209.0755205.6733
4577/10/2015 12:00:00 AM207.28207.98204.95207.48212.2994205.3679208.8337206.8033
4587/13/2015 12:00:00 AM209209.9208.94209.77212.292205.29208.791209.5367
4597/14/2015 12:00:00 AM209.69211.05209.65210.68212.3143205.4353208.8748210.46
4607/15/2015 12:00:00 AM210.71211.28210.04210.61212.3286205.5081208.9183210.6433
4617/16/2015 12:00:00 AM211.82212.3211.58212.3212.3902205.6102209.0002212.06
4627/17/2015 12:00:00 AM212.34212.55211.8212.48212.2415205.7615209.0015212.2767
4637/20/2015 12:00:00 AM212.77213.18212.21212.59212.2204205.9579209.0892212.66
4647/21/2015 12:00:00 AM212.45212.74211.39211.75212.1842205.9862209.0852211.96
4657/22/2015 12:00:00 AM210.91211.77210.89211.37212.1511205.9516209.0513211.3433
4667/23/2015 12:00:00 AM211.54211.65209.75210.18212.1401205.9106209.0253210.5267
4677/24/2015 12:00:00 AM210.25210.37207.6208212.155205.732208.9435208.6567
4687/27/2015 12:00:00 AM206.98207.55206.26206.79212.0297205.5587208.7942206.8667
4697/28/2015 12:00:00 AM207.8209.5206.8209.33211.9796205.7771208.8783208.5433
4707/29/2015 12:00:00 AM209.44211.04209.31210.77212.1675206.0115209.0895210.3733
4717/30/2015 12:00:00 AM210.2211.02209.42210.82212.2768206.2078209.2423210.42
4727/31/2015 12:00:00 AM211.44211.45210.16210.5212.4261206.3826209.4043210.7033
4738/3/2015 12:00:00 AM210.53210.53208.65209.79212.5592206.5517209.5555209.6567
4748/4/2015 12:00:00 AM209.7210.25208.8209.38212.499206.883209.691209.4767
4758/5/2015 12:00:00 AM210.4211.31209.73210.07212.6205207.2805209.9505210.37
4768/6/2015 12:00:00 AM210.27210.41207.65208.35212.7725207.4415210.107208.8033
4778/7/2015 12:00:00 AM208.16208.34206.87207.95212.6983207.6073210.1528207.72
4788/10/2015 12:00:00 AM209.29210.67209.28210.57212.7527207.6167210.1847210.1733
4798/11/2015 12:00:00 AM208.96209.47207.76208.67212.7671207.4196210.0933208.6333
4808/12/2015 12:00:00 AM207.14209.14205.36208.92212.8158207.0872209.9515207.8067
4818/13/2015 12:00:00 AM208.75209.55208.01208.66212.6385206.9325209.7855208.74
4828/14/2015 12:00:00 AM208.43209.51208.26209.42212.5153206.7343209.6248209.0633
4838/17/2015 12:00:00 AM208.73210.59208.16210.59212.4808206.4808209.4808209.78
4848/18/2015 12:00:00 AM210.29210.68209.7209.98212.3611206.4166209.3888210.12
4858/19/2015 12:00:00 AM209.1210.01207.35208.32212.3554206.1439209.2497208.56
4868/20/2015 12:00:00 AM206.54208.29203.9203.97212.2874205.6979208.9927205.3867
4878/21/2015 12:00:00 AM201.81203.94197.52197.63212.1154204.9739208.5447199.6967
4888/24/2015 12:00:00 AM187.49197.48182.4189.55212.2743203.1093207.6918189.81
4898/25/2015 12:00:00 AM195.45195.45186.92187.27211.7777201.7397206.7587189.88
4908/26/2015 12:00:00 AM192.21194.79188.37194.68211.3239200.4174205.8707192.6133
4918/27/2015 12:00:00 AM197.05199.42195.21199.27210.9368199.5592205.248197.9667
4928/28/2015 12:00:00 AM198.5199.84197.92199.28210.3995198.9275204.6635199.0133
4938/31/2015 12:00:00 AM198.14199.13197.01197.67209.8428198.3122204.0775197.9367
4949/1/2015 12:00:00 AM193.07194.77190.73191.77209.4018197.0478203.2248192.4233
4959/2/2015 12:00:00 AM194.69195.46192.42195.41208.7368196.1188202.4278194.43
4969/3/2015 12:00:00 AM196.25198.05194.96195.55208.1308195.4632201.797196.1867
4979/4/2015 12:00:00 AM192.88193.86191.61192.59207.5636194.5271201.0453192.6867
4989/8/2015 12:00:00 AM195.97197.61195.17197.43207.0643193.6828200.3735196.7367
4999/9/2015 12:00:00 AM199.32199.47194.35194.79206.616192.888199.752196.2033
5009/10/2015 12:00:00 AM194.5197.22194.25195.85205.9536192.3471199.1503195.7733
5019/11/2015 12:00:00 AM195.32196.82194.53196.74205.3743191.6553198.5148196.03
5029/14/2015 4:00:00 PM196.95197.01195.43196.03204.7538190.9853197.8695196.1567