quantconnect--lean/Tests/TestData/spy_with_hilbert.csv

1	Date	Close	PriorPrice	Detrend1	Detrend2	Detrend4	InPhase	Quadrature
2	20220103 00:00	477.71	0	0	0	0	0	0
3	20220104 00:00	477.55	0	0	0	0	0	0
4	20220105 00:00	468.38	0	0	0	0	0	0
5	20220106 00:00	467.94	0	0	0	0	0	0
6	20220107 00:00	466.09	0	0	0	0	0	0
7	20220110 00:00	465.51	0	0	0	0	0	0
8	20220111 00:00	469.75	0	0	0	0	0	0
9	20220112 00:00	471.02	477.71	-6.69	0	0	0	2.26122
10	20220113 00:00	464.53	477.55	-13.02	-6.69	0	0	-2.28924
11	20220114 00:00	464.72	468.38	-3.66	-13.02	0	10.334625	-11.01862764
12	20220118 00:00	456.49	467.94	-11.45	-3.66	-6.69	-5.457375	-0.56366312
13	20220119 00:00	451.75	466.09	-14.34	-11.45	-13.02	-7.1865625	-10.32737614
14	20220120 00:00	446.75	465.51	-18.76	-14.34	-3.66	13.36986188	-8.189638135
15	20220121 00:00	437.98	469.75	-31.77	-18.76	-11.45	-2.887183125	-11.51239314
16	20220124 00:00	439.84	471.02	-31.18	-31.77	-14.34	2.728970313	-23.99925769
17	20220125 00:00	434.47	464.53	-30.06	-31.18	-18.76	9.788987291	-24.91090888
18	20220126 00:00	433.38	464.72	-31.34	-30.06	-31.77	-17.68573628	-27.5788291
19	20220127 00:00	431.24	456.49	-25.25	-31.34	-31.18	-12.36597885	-31.2253872
20	20220128 00:00	441.95	451.75	-9.8	-25.25	-30.06	-11.31680557	-31.25924424
21	20220131 00:00	449.91	446.75	3.16	-9.8	-31.34	-42.62669254	-21.42226087
22	20220201 00:00	452.95	437.98	14.97	3.16	-25.25	-41.92314657	-12.46548455
23	20220202 00:00	457.35	439.84	17.51	14.97	-9.8	-31.31860904	1.810895825
24	20220203 00:00	446.6	434.47	12.13	17.51	3.16	-37.01651226	9.196726222
25	20220204 00:00	448.7	433.38	15.32	12.13	14.97	-17.53688557	7.563922789
26	20220207 00:00	447.26	431.24	16.02	15.32	17.51	-10.16006674	13.01373346
27	20220208 00:00	450.94	441.95	8.99	16.02	12.13	-21.05886029	15.5379859
28	20220209 00:00	457.54	449.91	7.63	8.99	15.32	0.878265162	10.80970191
29	20220210 00:00	449.32	452.95	-3.63	7.63	16.02	7.517045121	14.10877924
30	20220211 00:00	440.46	457.35	-16.89	-3.63	8.99	0.746436218	5.732499246
31	20220214 00:00	439.02	446.6	-7.58	-16.89	7.63	23.50163588	-9.559192619
32	20220215 00:00	446.1	448.7	-2.6	-7.58	-3.63	6.252448652	-4.763615255
33	20220216 00:00	446.6	447.26	-0.66	-2.6	-16.89	-18.574763	-5.607927105
34	20220217 00:00	437.06	450.94	-13.88	-0.66	-7.58	5.972413782	2.421338044
35	20220218 00:00	434.23	457.54	-23.31	-13.88	-2.6	11.73755489	-7.896699362
36	20220222 00:00	429.57	449.32	-19.75	-23.31	-0.66	5.882337994	-15.81608774
37	20220223 00:00	421.95	440.46	-18.51	-19.75	-13.88	2.119045252	-16.16270438
38	20220224 00:00	428.3	439.02	-10.72	-18.51	-23.31	-6.991840142	-20.23247766
39	20220225 00:00	437.75	446.1	-8.35	-10.72	-19.75	-12.44321537	-13.36069408
40	20220228 00:00	436.63	446.6	-9.97	-8.35	-18.51	-15.16409377	-11.81871745
41	20220301 00:00	429.98	437.06	-7.08	-9.97	-10.72	-9.92613099	-12.0928746
42	20220302 00:00	437.89	434.23	3.66	-7.08	-8.35	-12.71919176	-12.3118065
43	20220303 00:00	435.71	429.57	6.14	3.66	-9.97	-24.99682454	-2.502711615
44	20220304 00:00	432.17	421.95	10.22	6.14	-7.08	-20.02671818	-1.475750596
45	20220307 00:00	419.43	428.3	-8.87	10.22	3.66	-11.61381177	12.37214347
46	20220308 00:00	416.25	437.75	-21.5	-8.87	6.14	-1.157421083	-2.101803701
47	20220309 00:00	427.41	436.63	-9.22	-21.5	10.22	17.12365896	-14.20185551
48	20220310 00:00	425.48	429.98	-4.5	-9.22	-8.87	-11.14389547	-8.409409651
49	20220311 00:00	420.07	437.89	-17.82	-4.5	-21.5	-24.03808739	-3.277067161
50	20220314 00:00	417	435.71	-18.71	-17.82	-9.22	13.49314844	-14.33840046
51	20220315 00:00	426.17	432.17	-6	-18.71	-4.5	2.149688874	-17.7896487
52	20220316 00:00	435.62	419.43	16.19	-6	-17.82	-32.77668549	-16.31859936
53	20220317 00:00	441.07	416.25	24.82	16.19	-18.71	-27.67016324	1.787938739
54	20220318 00:00	444.52	427.41	17.11	24.82	-6	-25.83582256	13.52113342
55	20220321 00:00	444.39	425.48	18.91	17.11	16.19	-14.15675779	11.32274329
56	20220322 00:00	449.59	420.07	29.52	18.91	24.82	-1.555366159	13.5023831
57	20220323 00:00	443.8	417	26.8	29.52	17.11	-18.44974733	24.28868723
58	20220324 00:00	450.49	426.17	24.32	26.8	18.91	-6.624541195	23.14364549
59	20220325 00:00	452.69	435.62	17.07	24.32	29.52	16.60834249	26.75991628
60	20220328 00:00	455.91	441.07	14.84	17.07	26.8	8.235097946	19.87663217
61	20220329 00:00	461.55	444.52	17.03	14.84	24.32	14.41416634	18.1287117
62	20220330 00:00	458.7	444.39	14.31	17.03	17.07	18.36623498	18.91152167
63	20220331 00:00	451.64	449.59	2.05	14.31	14.84	12.4207247	19.74460456
64	20220401 00:00	452.92	443.8	9.12	2.05	17.03	28.81330813	5.359534326
65	20220404 00:00	456.8	450.49	6.31	9.12	14.31	22.31105921	13.66089634
66	20220405 00:00	451.03	452.69	-1.66	6.31	2.05	5.441097682	8.682602602
67	20220406 00:00	446.52	455.91	-9.39	-1.66	9.12	31.01407566	6.131202963
68	20220407 00:00	448.77	461.55	-12.78	-9.39	6.31	29.5083351	-2.13564032
69	20220408 00:00	447.57	458.7	-11.13	-12.78	-1.66	11.52422203	-6.945713399
70	20220411 00:00	439.92	451.64	-11.72	-11.13	-9.39	16.79087554	-7.890486428
71	20220412 00:00	438.29	452.92	-14.63	-11.72	-12.78	12.06554279	-9.122711129
72	20220413 00:00	443.31	456.8	-13.49	-14.63	-11.13	5.017943488	-12.73736441
73	20220414 00:00	437.79	451.03	-13.24	-13.49	-11.72	6.719893471	-12.09835636
74	20220418 00:00	437.97	446.52	-8.55	-13.24	-14.63	-0.116630329	-14.65532917
75	20220419 00:00	445.04	448.77	-3.73	-8.55	-13.49	-6.889543385	-11.37850445
76	20220420 00:00	444.71	447.57	-2.86	-3.73	-13.24	-9.322180146	-7.71682126
77	20220421 00:00	438.06	439.92	-1.86	-2.86	-8.55	-8.491435259	-6.077254504
78	20220422 00:00	426.04	438.29	-12.25	-1.86	-3.73	-7.56098505	-0.327785586
79	20220425 00:00	428.51	443.31	-14.8	-12.25	-2.86	0.228853107	-9.301712022
80	20220426 00:00	416.1	437.79	-21.69	-14.8	-1.86	4.03043861	-7.579571528
81	20220427 00:00	417.27	437.97	-20.7	-21.69	-12.25	-2.897288007	-17.83737866
82	20220428 00:00	427.81	445.04	-17.23	-20.7	-14.8	-1.924053277	-17.43815518
83	20220429 00:00	412	444.71	-32.71	-17.23	-21.69	-10.87685898	-12.20305399
84	20220502 00:00	414.48	438.06	-23.58	-32.71	-20.7	-1.751215384	-30.63405645
85	20220503 00:00	416.38	426.04	-9.66	-23.58	-17.23	-4.042648831	-24.43955225
86	20220504 00:00	429.06	428.51	0.55	-9.66	-32.71	-40.12668045	-20.20021108
87	20220505 00:00	413.81	416.1	-2.29	0.55	-23.58	-31.02358427	-6.93654866
88	20220506 00:00	411.34	417.27	-5.93	-2.29	-9.66	-12.82439451	-7.113331345
89	20220509 00:00	398.17	427.81	-29.64	-5.93	0.55	-20.08600459	1.743766553
90	20220510 00:00	399.09	412	-12.91	-29.64	-2.29	0.964273989	-27.68072599
91	20220511 00:00	392.75	414.48	-21.73	-12.91	-5.93	-5.308678012	-4.975866905
92	20220512 00:00	392.34	416.38	-24.04	-21.73	-29.64	-32.55642541	-22.96056539
93	20220513 00:00	401.72	429.06	-27.34	-24.04	-12.91	3.556563983	-16.48092301
94	20220516 00:00	400.09	413.81	-13.72	-27.34	-21.73	-8.832385538	-30.4633111
95	20220517 00:00	408.32	411.34	-3.02	-13.72	-24.04	-39.83308014	-18.26979198
96	20220518 00:00	391.86	398.17	-6.31	-3.02	-27.34	-29.51945687	-11.18381915
97	20220519 00:00	389.46	399.09	-9.63	-6.31	-13.72	-17.75000232	-9.230249689
98	20220520 00:00	389.63	392.75	-3.12	-9.63	-3.02	-21.42519339	-12.35557087
99	20220523 00:00	396.92	392.34	4.58	-3.12	-6.31	-24.15585511	-7.787864395
100	20220524 00:00	393.89	401.72	-7.83	4.58	-9.63	-26.94412647	3.050357045
101	20220525 00:00	397.37	400.09	-2.72	-7.83	-3.12	-11.2899353	-9.542938165
102	20220526 00:00	405.31	408.32	-3.01	-2.72	4.58	-7.454967997	-0.671599319
103	20220527 00:00	415.26	391.86	23.4	-3.01	-7.83	-24.50783281	-14.1447131
104	20220531 00:00	412.93	389.46	23.47	23.4	-2.72	-29.14285892	15.24013943
105	20220601 00:00	409.59	389.63	19.96	23.47	-3.01	-27.12571718	11.94260697
106	20220602 00:00	417.39	396.92	20.47	19.96	23.4	-2.155723834	18.19230713
107	20220603 00:00	410.54	393.89	16.65	20.47	23.47	-5.416277912	18.87890116
108	20220606 00:00	411.79	397.37	14.42	16.65	19.96	-5.490767908	17.92503981
109	20220607 00:00	415.74	405.31	10.43	14.42	20.47	12.77274037	17.27572859
110	20220608 00:00	411.22	415.26	-4.04	10.43	16.65	9.094351026	17.85418346
111	20220609 00:00	401.44	412.93	-11.49	-4.04	14.42	17.74511238	5.682816264
112	20220610 00:00	389.8	409.59	-19.79	-11.49	10.43	30.26837763	1.233734008
113	20220613 00:00	375	417.39	-42.39	-19.79	-4.04	16.4332254	-3.541388103
114	20220614 00:00	373.87	410.54	-36.67	-42.39	-11.49	30.55270886	-29.57853791
115	20220615 00:00	379.2	411.79	-32.59	-36.67	-19.79	23.5897323	-26.85156918
116	20220616 00:00	366.65	415.74	-49.09	-32.59	-42.39	-16.68408937	-25.99512581
117	20220617 00:00	365.86	411.22	-45.36	-49.09	-36.67	12.52865763	-42.83415038
118	20220621 00:00	375.07	401.44	-26.37	-45.36	-32.59	10.24648001	-45.23329252
119	20220622 00:00	374.39	389.8	-15.41	-26.37	-49.09	-51.02570925	-35.63936283
120	20220623 00:00	378.06	375	3.06	-15.41	-45.36	-36.51261491	-31.73313287
121	20220624 00:00	390.08	373.87	16.21	3.06	-26.37	-28.88486019	-14.46508464
122	20220627 00:00	388.59	379.2	9.39	16.21	-15.41	-64.53051287	2.310381089
123	20220628 00:00	380.65	366.65	14	9.39	3.06	-26.81382297	-0.231198607
124	20220629 00:00	380.34	365.86	14.48	14	16.21	-9.191886224	9.886668808
125	20220630 00:00	377.25	375.07	2.18	14.48	9.39	-40.73287567	13.66501487
126	20220701 00:00	381.24	374.39	6.85	2.18	14	-1.257152583	3.206394057
127	20220705 00:00	381.96	378.06	3.9	6.85	14.48	6.825964748	10.15057503
128	20220706 00:00	383.25	390.08	-6.83	3.9	2.18	-26.23600105	7.292301191
129	20220707 00:00	388.99	388.59	0.4	-6.83	6.85	13.18552061	-3.534305641
130	20220708 00:00	388.67	380.65	8.02	0.4	3.9	8.891987615	0.154037803
131	20220711 00:00	384.23	380.34	3.89	8.02	-6.83	-31.56323567	5.510584693
132	20220712 00:00	380.83	377.25	3.58	3.89	0.4	5.785118087	2.732024777
133	20220713 00:00	378.83	381.24	-2.41	3.58	8.02	12.82978714	6.257157626
134	20220714 00:00	377.91	381.96	-4.05	-2.41	3.89	-13.26721715	-0.117675625
135	20220715 00:00	385.13	383.25	1.88	-4.05	3.58	11.36323749	-2.570520722
136	20220718 00:00	381.95	388.99	-7.04	1.88	-2.41	3.642164831	4.219745639
137	20220719 00:00	392.27	388.67	3.6	-7.04	-4.05	-7.89918289	-9.125636004
138	20220720 00:00	394.77	384.23	10.54	3.6	1.88	6.708155803	1.463754026
139	20220721 00:00	398.79	380.83	17.96	10.54	-7.04	-14.85335033	1.385055031
140	20220722 00:00	395.09	378.83	16.26	17.96	3.6	-14.77173114	12.95886886
141	20220725 00:00	395.57	377.91	17.66	16.26	10.54	4.528303935	10.7590686
142	20220726 00:00	390.89	385.13	5.76	17.66	17.96	-0.999502461	20.09321767
143	20220727 00:00	401.04	381.95	19.09	5.76	16.26	6.372950729	2.944145187
144	20220728 00:00	406.07	392.27	13.8	19.09	17.66	9.797785499	21.21710757
145	20220729 00:00	411.99	394.77	17.22	13.8	5.76	-4.388434063	8.974761073
146	20220801 00:00	410.77	398.79	11.98	17.22	19.09	14.24094871	20.34214236
147	20220802 00:00	408.06	395.09	12.97	11.98	13.8	13.96246879	10.62960924
148	20220803 00:00	414.45	395.57	18.88	12.97	17.22	8.44340687	13.46420412
149	20220804 00:00	414.17	390.89	23.28	18.88	11.98	9.032002433	14.60416792
150	20220805 00:00	413.47	401.04	12.43	23.28	12.97	6.600167683	23.62956099
151	20220808 00:00	412.99	406.07	6.92	12.43	18.88	19.09525086	15.02724876
152	20220809 00:00	411.35	411.99	-0.64	6.92	23.28	29.34257154	15.12311162
153	20220810 00:00	419.99	410.77	9.22	-0.64	12.43	20.23660648	1.32285008
154	20220811 00:00	419.99	408.06	11.93	9.22	6.92	13.4571093	10.29927173
155	20220812 00:00	427.1	414.45	12.65	11.93	-0.64	8.363095431	8.101423327
156	20220815 00:00	428.86	414.17	14.69	12.65	9.22	14.33430761	11.16593384
157	20220816 00:00	429.7	413.47	16.23	14.69	11.93	11.7975769	11.94254108
158	20220817 00:00	426.65	412.99	13.66	16.23	12.65	8.240503099	15.38700564
159	20220818 00:00	427.89	411.35	16.54	13.66	14.69	16.62216033	12.10605889
160	20220819 00:00	422.14	419.99	2.15	16.54	16.23	14.65033633	21.01410791
161	20220822 00:00	413.35	419.99	-6.64	2.15	13.66	20.60115697	8.486167904
162	20220823 00:00	412.35	427.1	-14.75	-6.64	16.54	36.50057181	5.448268472
163	20220824 00:00	413.67	428.86	-15.19	-14.75	2.15	23.69827607	-6.747455249
164	20220825 00:00	419.51	429.7	-10.19	-15.19	-6.64	16.83879717	-9.904265256
165	20220826 00:00	405.31	426.65	-21.34	-10.19	-14.75	12.8286756	-5.257719874
166	20220829 00:00	402.63	427.89	-25.26	-21.34	-15.19	12.99953031	-16.14976166
167	20220830 00:00	398.21	422.14	-23.93	-25.26	-10.19	18.00526121	-18.94876932
168	20220831 00:00	395.18	413.35	-18.17	-23.93	-21.34	0.465646507	-23.24715944
169	20220901 00:00	396.42	412.35	-15.93	-18.17	-25.26	-8.897860756	-19.19034403
170	20220902 00:00	392.24	413.67	-21.43	-15.93	-23.93	-5.834721634	-16.54419989
171	20220906 00:00	390.76	419.51	-28.75	-21.43	-18.17	-5.406751968	-18.19883628
172	20220907 00:00	397.78	405.31	-7.53	-28.75	-15.93	-2.74232908	-31.79679956
173	20220908 00:00	400.38	402.63	-2.25	-7.53	-21.43	-24.51561074	-12.92070666
174	20220909 00:00	406.6	398.21	8.39	-2.25	-28.75	-37.58485	-15.83313825
175	20220912 00:00	410.97	395.18	15.79	8.39	-7.53	-17.81344147	-1.314218852
176	20220913 00:00	393.1	396.42	-3.32	15.79	-2.25	-30.91322532	11.56055927
177	20220914 00:00	394.6	392.24	2.36	-3.32	8.39	-10.74362975	-4.561885972
178	20220915 00:00	390.12	390.76	-0.64	2.36	15.79	6.552714669	6.483789034
179	20220916 00:00	385.56	397.78	-12.22	-0.64	-3.32	-23.27189808	1.948442541
180	20220919 00:00	388.55	400.38	-11.83	-12.22	2.36	5.827420109	-6.029939307
181	20220920 00:00	384.09	406.6	-22.51	-11.83	-0.64	12.75103631	-3.563046421
182	20220921 00:00	377.39	410.97	-33.58	-22.51	-12.22	-12.18534278	-13.19807949
183	20220922 00:00	374.22	393.1	-18.88	-33.58	-11.83	15.56703677	-28.40286969
184	20220923 00:00	367.95	394.6	-26.65	-18.88	-22.51	-5.05459194	-14.33325087
185	20220926 00:00	364.31	390.12	-25.81	-26.65	-33.58	-28.55925516	-27.52638996
186	20220927 00:00	363.38	385.56	-22.18	-25.81	-18.88	6.771755848	-23.15779879
187	20220928 00:00	370.53	388.55	-18.02	-22.18	-26.65	-18.91679088	-25.3931598
188	20220929 00:00	362.79	384.09	-21.3	-18.02	-25.81	-36.09425203	-18.64793599
189	20220930 00:00	357.18	377.39	-20.21	-21.3	-22.18	-6.518060036	-23.05190801
190	20221003 00:00	366.61	374.22	-7.61	-20.21	-18.02	-18.49547471	-23.94082237
191	20221004 00:00	377.97	367.95	10.02	-7.61	-21.3	-43.50441254	-18.78830491
192	20221005 00:00	377.09	364.31	12.78	10.02	-20.21	-37.35484312	-2.391637959
193	20221006 00:00	373.2	363.38	9.82	12.78	-7.61	-31.40125144	3.110392941
194	20221007 00:00	362.79	370.53	-7.74	9.82	10.02	-22.89492696	11.62774637
195	20221010 00:00	360.02	362.79	-2.77	-7.74	12.78	-1.601700383	-5.752427186
196	20221011 00:00	357.74	357.18	0.56	-2.77	9.82	-5.466107165	0.970898273
197	20221012 00:00	356.56	366.61	-10.05	0.56	-7.74	-24.65777862	2.012579611
198	20221013 00:00	365.97	377.97	-12	-10.05	-2.77	3.497607757	-5.665836384
199	20221014 00:00	357.63	377.09	-19.46	-12	0.56	6.75402195	-4.742268091
200	20221017 00:00	366.82	373.2	-6.38	-19.46	-10.05	-12.77381442	-19.2186127
201	20221018 00:00	371.13	362.79	8.34	-6.38	-12	-7.714894074	-10.80180661
202	20221019 00:00	368.5	360.02	8.48	8.34	-19.46	-26.65607106	-1.022131092
203	20221020 00:00	365.41	357.74	7.67	8.48	-6.38	-22.81737216	2.236529364
204	20221021 00:00	374.29	356.56	17.73	7.67	8.34	-0.562020237	1.331779691
205	20221024 00:00	378.87	365.97	12.9	17.73	8.48	-20.39979262	14.12574693
206	20221025 00:00	384.92	357.63	27.29	12.9	7.67	-15.14090632	4.126121536
207	20221026 00:00	382.02	366.82	15.2	27.29	17.73	0.144179649	26.92690246
208	20221027 00:00	379.98	371.13	8.85	15.2	12.9	-8.893868316	13.60332908
209	20221028 00:00	389.02	368.5	20.52	8.85	27.29	17.47333699	11.01553303
210	20221031 00:00	386.21	365.41	20.8	20.52	15.2	2.803804077	18.08752523
211	20221101 00:00	384.52	374.29	10.23	20.8	8.85	-11.09510638	21.06551016
212	20221102 00:00	374.87	378.87	-4	10.23	20.52	28.62550649	17.69558353
213	20221103 00:00	371.01	384.92	-13.91	-4	20.8	30.95541559	7.821722436
214	20221104 00:00	376.35	382.02	-5.67	-13.91	10.23	16.78316995	-6.012432768
215	20221107 00:00	379.95	379.98	-0.03	-5.67	-4	17.67775912	-3.016117817
216	20221108 00:00	382	389.02	-7.02	-0.03	-13.91	2.293001399	0.310557724
217	20221109 00:00	374.13	386.21	-12.08	-7.02	-5.67	9.141937917	-3.956407822
218	20221110 00:00	394.69	384.52	10.17	-12.08	-0.03	20.77637704	-15.41249149
219	20221111 00:00	398.51	374.87	23.64	10.17	-7.02	-15.39138161	0.842414156
220	20221114 00:00	395.12	371.01	24.11	23.64	-12.08	-28.05911942	10.28139788
221	20221115 00:00	398.49	376.35	22.14	24.11	10.17	6.768186921	16.91141598
222	20221116 00:00	395.45	379.95	15.5	22.14	23.64	2.202847677	20.37611248
223	20221117 00:00	394.24	382	12.24	15.5	24.11	0.016834167	17.0789386
224	20221118 00:00	396.03	374.13	21.9	12.24	22.14	22.25729869	11.72492602
225	20221121 00:00	394.59	394.69	-0.1	21.9	15.5	3.390683275	27.70648125
226	20221122 00:00	399.9	398.51	1.39	-0.1	12.24	15.3900647	3.393204994
227	20221123 00:00	402.42	395.12	7.3	1.39	21.9	40.40507217	8.287390662
228	20221125 00:00	402.33	398.49	3.84	7.3	-0.1	-3.766291121	7.148983288
229	20221128 00:00	395.91	395.45	0.46	3.84	1.39	8.462191082	6.485658044
230	20221129 00:00	395.23	394.24	0.99	0.46	7.3	34.41709583	2.541736351
231	20221130 00:00	407.68	396.03	11.65	0.99	3.84	1.622592638	-0.755547581
232	20221201 00:00	407.38	394.59	12.79	11.65	0.46	-3.298696163	8.186086887
233	20221202 00:00	406.91	399.9	7.01	12.79	0.99	12.94029335	10.16524492
234	20221205 00:00	399.59	402.42	-2.83	7.01	11.65	10.02865883	10.73343737
235	20221206 00:00	393.83	402.33	-8.5	-2.83	12.79	16.13914044	3.478852782
236	20221207 00:00	393.16	395.91	-2.75	-8.5	7.01	23.72646128	-3.94259817
237	20221208 00:00	396.24	395.23	1.01	-2.75	-2.83	5.013510854	-1.91552776
238	20221209 00:00	393.28	407.68	-14.4	1.01	-8.5	-1.178333323	4.544601819
239	20221212 00:00	398.95	407.38	-8.43	-14.4	-2.75	23.05880291	-12.19810838
240	20221213 00:00	401.97	406.91	-4.94	-8.43	1.01	11.13739189	-5.224204585
241	20221214 00:00	399.4	399.59	-0.19	-4.94	-14.4	-14.82711666	-8.998740633
242	20221215 00:00	389.63	393.83	-4.2	-0.19	-8.43	4.255652349	-0.53618115
243	20221216 00:00	383.27	393.16	-9.89	-4.2	-4.94	4.230993852	-3.898754334
244	20221219 00:00	380.02	396.24	-16.22	-9.89	-0.19	-1.802531579	-4.588869229
245	20221220 00:00	380.54	393.28	-12.74	-16.22	-4.2	10.32696424	-13.23165896
246	20221221 00:00	386.23	398.95	-12.72	-12.74	-9.89	0.436556096	-9.991677799
247	20221222 00:00	380.72	401.97	-21.25	-12.72	-16.22	-11.32310755	-10.00980073
248	20221223 00:00	382.91	399.4	-16.49	-21.25	-12.74	7.499809793	-19.0535671
249	20221227 00:00	381.4	389.63	-8.23	-16.49	-12.72	-2.533849379	-17.09157265
250	20221228 00:00	376.66	383.27	-6.61	-8.23	-21.25	-27.2201108	-12.43592568
251	20221229 00:00	383.44	380.02	3.42	-6.61	-16.49	-10.60343328	-13.54291155
252	20221230 00:00	382.43	380.54	1.89	3.42	-8.23	-14.61111936	-1.422162879
253	20230103 00:00	380.82	386.23	-5.41	1.89	-6.61	-27.04745786	-0.858924105