wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions 8 Deployments Models Agent Notes Packages Projects Releases Wiki Activity
Files
main
quantconnect--lean/Tests/TestData/spy_with_McGinleyDynamic.csv
T
wehub-resource-sync 0fc60fdcb1 chore: import upstream snapshot with attribution
2026-07-13 13:02:50 +08:00

24 KiB
Raw Permalink Blame History

1DateCloseMcGinleyDynamic14
202/22/2013 12:00:00 AM151.89
302/25/2013 12:00:00 AM149.0
402/26/2013 12:00:00 AM150.02
502/27/2013 12:00:00 AM151.91
602/28/2013 12:00:00 AM151.61
703/01/2013 12:00:00 AM152.11
803/04/2013 12:00:00 AM152.92
903/05/2013 12:00:00 AM154.29
1003/06/2013 12:00:00 AM154.5
1103/07/2013 12:00:00 AM154.78
1203/08/2013 12:00:00 AM155.44
1303/11/2013 12:00:00 AM156.03
1403/12/2013 12:00:00 AM155.68
1503/13/2013 12:00:00 AM155.9153.29142857142855
1603/14/2013 12:00:00 AM156.73153.51618543680198
1703/15/2013 12:00:00 AM155.83153.67185830027788
1803/18/2013 12:00:00 AM154.97153.76151461951198
1903/19/2013 12:00:00 AM154.61153.82080122714007
2003/20/2013 12:00:00 AM155.69153.94801814038235
2103/21/2013 12:00:00 AM154.36153.97713250976707
2203/22/2013 12:00:00 AM155.6154.08829072483223
2303/25/2013 12:00:00 AM154.95154.14848358223864
2403/26/2013 12:00:00 AM156.19154.28683033456548
2503/27/2013 12:00:00 AM156.19154.4162654154844
2603/28/2013 12:00:00 AM156.67154.56818142320327
2704/01/2013 12:00:00 AM156.05154.6700622114275
2804/02/2013 12:00:00 AM156.82154.81537943788481
2904/03/2013 12:00:00 AM155.23154.84468004212815
3004/04/2013 12:00:00 AM155.86154.91533153709204
3104/05/2013 12:00:00 AM155.16154.93269788420815
3204/08/2013 12:00:00 AM156.21155.0209860714834
3304/09/2013 12:00:00 AM156.75155.13912750559146
3404/10/2013 12:00:00 AM158.67155.36962175294278
3504/11/2013 12:00:00 AM159.19155.6172382814862
3604/12/2013 12:00:00 AM158.8155.82689313100863
3704/15/2013 12:00:00 AM155.12155.77547406439157
3804/16/2013 12:00:00 AM157.41155.88745158085976
3904/17/2013 12:00:00 AM155.11155.8307975580213
4004/18/2013 12:00:00 AM154.14155.70463940233566
4104/19/2013 12:00:00 AM155.48155.68850079764735
4204/22/2013 12:00:00 AM156.17155.72247139952822
4304/23/2013 12:00:00 AM157.78155.86192033027433
4404/24/2013 12:00:00 AM157.88155.99883875434105
4504/25/2013 12:00:00 AM158.52156.16773569943612
4604/26/2013 12:00:00 AM158.24156.3081519158028
4704/29/2013 12:00:00 AM159.3156.50624755356566
4804/30/2013 12:00:00 AM159.68156.71545138413805
4905/01/2013 12:00:00 AM158.28156.8228513472733
5005/02/2013 12:00:00 AM159.75157.01702516026455
5105/03/2013 12:00:00 AM161.37157.29573602909588
5205/06/2013 12:00:00 AM161.78157.5819768769441
5305/07/2013 12:00:00 AM162.6157.8981672443607
5405/08/2013 12:00:00 AM163.34158.23760121630133
5505/09/2013 12:00:00 AM162.88158.53298192499528
5605/10/2013 12:00:00 AM163.41158.8415779472214
5705/13/2013 12:00:00 AM163.54159.14024326112383
5805/14/2013 12:00:00 AM165.23159.5145575171945
5905/15/2013 12:00:00 AM166.12159.9156896788464
6005/16/2013 12:00:00 AM165.34160.25474382542725
6105/17/2013 12:00:00 AM166.94160.66024485248465
6205/20/2013 12:00:00 AM166.93161.04449909350288
6305/21/2013 12:00:00 AM167.17161.42134498310185
6405/22/2013 12:00:00 AM165.93161.70979008203645
6505/23/2013 12:00:00 AM165.45161.95359704759937
6605/24/2013 12:00:00 AM165.31162.1744544441233
6705/28/2013 12:00:00 AM166.3162.44096482939662
6805/29/2013 12:00:00 AM165.22162.62644512420914
6905/30/2013 12:00:00 AM165.83162.83809421358987
7005/31/2013 12:00:00 AM163.45162.8811509262223
7106/03/2013 12:00:00 AM164.35162.98236796375946
7206/04/2013 12:00:00 AM163.56163.02304762446857
7306/05/2013 12:00:00 AM161.27162.89229591783612
7406/06/2013 12:00:00 AM162.73162.88065703647598
7506/07/2013 12:00:00 AM164.8163.0114769235519
7606/10/2013 12:00:00 AM164.8163.13377240522476
7706/11/2013 12:00:00 AM163.1163.1313580919153
7806/12/2013 12:00:00 AM161.75163.02927568764136
7906/13/2013 12:00:00 AM164.21163.11121351838491
8006/14/2013 12:00:00 AM163.18163.11611855914342
8106/17/2013 12:00:00 AM164.44163.20767284940266
8206/18/2013 12:00:00 AM165.74163.37774951266238
8306/19/2013 12:00:00 AM163.45163.38290114289637
8406/20/2013 12:00:00 AM159.4163.06889030553512
8506/21/2013 12:00:00 AM159.07162.75343139847442
8606/24/2013 12:00:00 AM157.06162.2845054138969
8706/25/2013 12:00:00 AM158.57161.993435658903
8806/26/2013 12:00:00 AM160.14161.85481120536494
8906/27/2013 12:00:00 AM161.08161.79839500571143
9006/28/2013 12:00:00 AM160.42161.6965104293321
9107/01/2013 12:00:00 AM161.36161.67227283333443
9207/02/2013 12:00:00 AM161.21161.63887297695678
9307/03/2013 12:00:00 AM161.28161.6130102736751
9407/05/2013 12:00:00 AM163.02161.71008465115662
9507/08/2013 12:00:00 AM163.95161.86151269211223
9607/09/2013 12:00:00 AM165.13162.07703350818701
9707/10/2013 12:00:00 AM165.19162.28309522525163
9807/11/2013 12:00:00 AM167.44162.60812065756744
9907/12/2013 12:00:00 AM167.51162.9190348513769
10007/15/2013 12:00:00 AM168.15163.2483059545704
10107/16/2013 12:00:00 AM167.52163.523475381477
10207/17/2013 12:00:00 AM167.95163.8076172618501
10307/18/2013 12:00:00 AM168.87164.12776710985156
10407/19/2013 12:00:00 AM169.17164.4468692468306
10507/22/2013 12:00:00 AM169.5164.76665280407664
10607/23/2013 12:00:00 AM169.14165.0479580900733
10707/24/2013 12:00:00 AM168.52165.27614553441933
10807/25/2013 12:00:00 AM168.93165.51527703281118
10907/26/2013 12:00:00 AM169.11165.75089726177933
11007/29/2013 12:00:00 AM168.59165.94037115656496
11107/30/2013 12:00:00 AM168.59166.11801002294825
11207/31/2013 12:00:00 AM168.71166.29203390807675
11308/01/2013 12:00:00 AM170.66166.5732952459011
11408/02/2013 12:00:00 AM170.95166.85511037460628
11508/05/2013 12:00:00 AM170.7167.10582507976468
11608/06/2013 12:00:00 AM169.73167.28194020512424
11708/07/2013 12:00:00 AM169.18167.41153334119636
11808/08/2013 12:00:00 AM169.8167.57273960052288
11908/09/2013 12:00:00 AM169.31167.69181441816775
12008/12/2013 12:00:00 AM169.11167.7897578522446
12108/13/2013 12:00:00 AM169.61167.91428301072668
12208/14/2013 12:00:00 AM168.74167.97211678866228
12308/15/2013 12:00:00 AM166.38167.85397836073625
12408/16/2013 12:00:00 AM165.83167.70222022510046
12508/19/2013 12:00:00 AM164.77167.47746425749153
12608/20/2013 12:00:00 AM165.58167.33561091878312
12708/21/2013 12:00:00 AM164.56167.12363480237627
12808/22/2013 12:00:00 AM166.06167.0456956174731
12908/23/2013 12:00:00 AM166.62167.01497685043896
13008/26/2013 12:00:00 AM166.0166.9406890636462
13108/27/2013 12:00:00 AM163.33166.65920940631932
13208/28/2013 12:00:00 AM163.91166.4493273775587
13308/29/2013 12:00:00 AM164.17166.27728649706862
13408/30/2013 12:00:00 AM163.65166.07727863212781
13509/03/2013 12:00:00 AM164.39165.95173402316587
13609/04/2013 12:00:00 AM165.75165.93725417044618
13709/05/2013 12:00:00 AM165.96165.93887798203895
13809/06/2013 12:00:00 AM166.04165.94608340352212
13909/09/2013 12:00:00 AM167.63166.06160244823428
14009/10/2013 12:00:00 AM168.87166.24918715740012
14109/11/2013 12:00:00 AM169.4166.45796243491571
14209/12/2013 12:00:00 AM168.95166.62569294260146
14309/13/2013 12:00:00 AM169.33166.8068103556556
14409/16/2013 12:00:00 AM170.31167.03707652104384
14509/17/2013 12:00:00 AM171.07167.29892378845764
14609/18/2013 12:00:00 AM173.05167.6577690876525
14709/19/2013 12:00:00 AM172.76167.98103061787208
14809/20/2013 12:00:00 AM170.72168.16441506460149
14909/23/2013 12:00:00 AM169.93168.28536809485644
15009/24/2013 12:00:00 AM169.53168.3716882225092
15109/25/2013 12:00:00 AM169.04168.4186743235996
15209/26/2013 12:00:00 AM169.69168.50679235013024
15309/27/2013 12:00:00 AM168.91168.53531887876858
15409/30/2013 12:00:00 AM168.01168.49732460444707
15510/01/2013 12:00:00 AM169.34168.55632651764785
15610/02/2013 12:00:00 AM169.18168.60022134971493
15710/03/2013 12:00:00 AM167.62168.52855334091953
15810/04/2013 12:00:00 AM168.89168.55415065560356
15910/07/2013 12:00:00 AM167.43168.47167587298557
16010/08/2013 12:00:00 AM165.48168.2421075093678
16110/09/2013 12:00:00 AM165.6168.04105017525458
16210/10/2013 12:00:00 AM169.17168.11955832742774
16310/11/2013 12:00:00 AM170.26168.26490256141395
16410/14/2013 12:00:00 AM170.94168.4442978052582
16510/15/2013 12:00:00 AM169.7168.53136539124685
16610/16/2013 12:00:00 AM172.07168.7639655503737
16710/17/2013 12:00:00 AM173.22169.0507444894933
16810/18/2013 12:00:00 AM174.39169.38751550695693
16910/21/2013 12:00:00 AM174.4169.70612937583596
17010/22/2013 12:00:00 AM175.41170.0630850989214
17110/23/2013 12:00:00 AM174.57170.35302840574988
17210/24/2013 12:00:00 AM175.15170.65964664018972
17310/25/2013 12:00:00 AM175.95170.99409027041543
17410/28/2013 12:00:00 AM176.23171.3255792950727
17510/29/2013 12:00:00 AM177.17171.69062019808206
17610/30/2013 12:00:00 AM176.29171.98618097853142
17710/31/2013 12:00:00 AM175.79172.23511792455412
17811/01/2013 12:00:00 AM176.21172.49427366626793
17911/04/2013 12:00:00 AM176.83172.77469352610535
18011/05/2013 12:00:00 AM176.27173.0051368510169
18111/06/2013 12:00:00 AM177.17173.2756248198969
18211/07/2013 12:00:00 AM174.93173.3893872026856
18311/08/2013 12:00:00 AM177.29173.64428019303176
18411/11/2013 12:00:00 AM177.32173.8857291877853
18511/12/2013 12:00:00 AM176.96174.0904534954976
18611/13/2013 12:00:00 AM178.38174.3684238832453
18711/14/2013 12:00:00 AM179.27174.68178752773323
18811/15/2013 12:00:00 AM180.05175.02150639548856
18911/18/2013 12:00:00 AM179.42175.30599062074643
19011/19/2013 12:00:00 AM179.03175.55053997064817
19111/20/2013 12:00:00 AM178.47175.74575905972068
19211/21/2013 12:00:00 AM179.91176.01660729788335
19311/22/2013 12:00:00 AM180.81176.32410351185888
19411/25/2013 12:00:00 AM180.63176.60337253101198
19511/26/2013 12:00:00 AM180.68176.8691564096054
19611/27/2013 12:00:00 AM181.12177.145271326313
19711/29/2013 12:00:00 AM181.0177.39789249194456
19812/02/2013 12:00:00 AM180.53177.60648798488614
19912/03/2013 12:00:00 AM179.75177.75242235789636
20012/04/2013 12:00:00 AM179.73177.88756279585417
20112/05/2013 12:00:00 AM178.94177.96098387514854
20212/06/2013 12:00:00 AM180.94178.16009964940656
20312/09/2013 12:00:00 AM181.4178.3754255508464
20412/10/2013 12:00:00 AM180.75178.5362990913043
20512/11/2013 12:00:00 AM178.72178.54936671915124
20612/12/2013 12:00:00 AM178.13178.51912886893803
20712/13/2013 12:00:00 AM178.11178.4896359395748
20812/16/2013 12:00:00 AM179.22178.540959583313
20912/17/2013 12:00:00 AM178.65178.54872918657387
21012/18/2013 12:00:00 AM181.7178.7586062775895
21112/19/2013 12:00:00 AM181.49178.9422234555964
21212/20/2013 12:00:00 AM181.56179.11865456201986
21312/23/2013 12:00:00 AM182.53179.34461058475668
21412/24/2013 12:00:00 AM182.93179.58121447466624
21512/26/2013 12:00:00 AM183.85179.8587799078344
21612/27/2013 12:00:00 AM183.85180.11990564362281
21712/30/2013 12:00:00 AM183.82180.36355235820199
21812/31/2013 12:00:00 AM184.69180.64462916624728
21901/02/2014 12:00:00 AM182.92180.79921852506394
22001/03/2014 12:00:00 AM182.88180.9411961087769
22101/06/2014 12:00:00 AM182.36181.03942196623402
22201/07/2014 12:00:00 AM183.48181.20465708381644
22301/08/2014 12:00:00 AM183.52181.36184932443575
22401/09/2014 12:00:00 AM183.64181.51664863245526
22501/10/2014 12:00:00 AM184.14181.6935787354434
22601/13/2014 12:00:00 AM181.68181.69260853577276
22701/14/2014 12:00:00 AM183.67181.82786584883038
22801/15/2014 12:00:00 AM184.66182.01803331758435
22901/16/2014 12:00:00 AM184.42182.1808371195739
23001/17/2014 12:00:00 AM183.63182.28111967725835
23101/21/2014 12:00:00 AM184.18182.41124638267493
23201/22/2014 12:00:00 AM184.3182.54071138271107
23301/23/2014 12:00:00 AM182.79182.5584207741091
23401/24/2014 12:00:00 AM178.89182.27422714816666
23501/27/2014 12:00:00 AM178.01181.93938836403063
23601/28/2014 12:00:00 AM179.07181.7209761686373
23701/29/2014 12:00:00 AM177.35181.37682767250854
23801/30/2014 12:00:00 AM179.23181.2160026811753
23901/31/2014 12:00:00 AM178.18180.98398318351715
24002/03/2014 12:00:00 AM174.17180.41651674280237
24102/04/2014 12:00:00 AM175.38180.0136261209567
24202/05/2014 12:00:00 AM175.17179.62777019187777
24302/06/2014 12:00:00 AM177.48179.466796090235
24402/07/2014 12:00:00 AM179.68179.48195278874795
24502/10/2014 12:00:00 AM180.01179.51922982142068
24602/11/2014 12:00:00 AM181.98179.68568307251363
24702/12/2014 12:00:00 AM182.07179.8472439775323
24802/13/2014 12:00:00 AM183.01180.057938633089
24902/14/2014 12:00:00 AM184.02180.3173459084962
25002/18/2014 12:00:00 AM184.24180.57442473139625
25102/19/2014 12:00:00 AM183.02180.73995741428982
25202/20/2014 12:00:00 AM184.1180.9629129678141
25302/21/2014 12:00:00 AM183.89181.15899304209472
25402/24/2014 12:00:00 AM184.91181.40583434595987
25502/25/2014 12:00:00 AM184.84181.6334040098044
25602/26/2014 12:00:00 AM184.85181.84758136416085
25702/27/2014 12:00:00 AM185.82182.10782928505404
25802/28/2014 12:00:00 AM186.29182.38062027425653
25903/03/2014 12:00:00 AM184.98182.55607187899508
26003/04/2014 12:00:00 AM187.58182.87799664200847
26103/05/2014 12:00:00 AM187.75183.19125710305136
26203/06/2014 12:00:00 AM188.18183.51128526822134
26303/07/2014 12:00:00 AM188.26183.81752880779018
26403/10/2014 12:00:00 AM188.16184.1000476292213
26503/11/2014 12:00:00 AM187.23184.30903668672548
26603/12/2014 12:00:00 AM187.28184.5080995137512
26703/13/2014 12:00:00 AM185.18184.55539964466394
26803/14/2014 12:00:00 AM184.66184.56285418422345
26903/17/2014 12:00:00 AM186.33184.68435813685568
27003/18/2014 12:00:00 AM187.66184.88374026805403
27103/19/2014 12:00:00 AM186.66185.0058550568761
27203/20/2014 12:00:00 AM187.75185.1906546968904
27303/21/2014 12:00:00 AM186.2185.2612001930502
27403/24/2014 12:00:00 AM185.43185.2732134788634
27503/25/2014 12:00:00 AM186.31185.34563492293248
27603/26/2014 12:00:00 AM184.97185.31858523931976
27703/27/2014 12:00:00 AM184.58185.26497966838335
27803/28/2014 12:00:00 AM185.49185.28097469813648
27903/31/2014 12:00:00 AM187.01185.39997205058364
28004/01/2014 12:00:00 AM188.25185.59149455020437
28104/02/2014 12:00:00 AM188.88185.8104515887055
28204/03/2014 12:00:00 AM188.63186.0000737168638
28304/04/2014 12:00:00 AM186.4186.02839550987898
28404/07/2014 12:00:00 AM184.34185.90331640014332
28504/08/2014 12:00:00 AM185.1185.84493406357444
28604/09/2014 12:00:00 AM187.09185.93152350230892
28704/10/2014 12:00:00 AM183.15185.72049597137314
28804/11/2014 12:00:00 AM181.51185.39085412918968
28904/14/2014 12:00:00 AM182.94185.20622171425953
29004/15/2014 12:00:00 AM184.2185.13276534912742
29104/16/2014 12:00:00 AM186.12185.2017978063187
29204/17/2014 12:00:00 AM186.39185.28452583459838
29304/21/2014 12:00:00 AM187.04185.40527524901387
29404/22/2014 12:00:00 AM187.89185.57355192775628
29504/23/2014 12:00:00 AM187.45185.7022971309908
29604/24/2014 12:00:00 AM187.83185.84750568924133
29704/25/2014 12:00:00 AM186.29185.87881319228669
29804/28/2014 12:00:00 AM186.88185.94880631094833
29904/29/2014 12:00:00 AM187.75186.07259648607487
30004/30/2014 12:00:00 AM188.31186.22494997994627
30105/01/2014 12:00:00 AM188.32186.36804747909744
30205/02/2014 12:00:00 AM188.06186.48461034857866
30305/05/2014 12:00:00 AM188.42186.61725946785424
30405/06/2014 12:00:00 AM186.78186.62884333162268
30505/07/2014 12:00:00 AM187.88186.7158548026605
30605/08/2014 12:00:00 AM187.68186.783318046008
30705/09/2014 12:00:00 AM187.96186.86528176504788
30805/12/2014 12:00:00 AM189.79187.06160747391255
30905/13/2014 12:00:00 AM189.96187.25628650225875
31005/14/2014 12:00:00 AM189.06187.38027646563867
31105/15/2014 12:00:00 AM187.4187.3816846965099
31205/16/2014 12:00:00 AM188.05187.42874650110474
31305/19/2014 12:00:00 AM188.74187.51983166084062
31405/20/2014 12:00:00 AM187.55187.52198515605062
31505/21/2014 12:00:00 AM189.13187.63298671935104
31605/22/2014 12:00:00 AM189.59187.76709043081652
31705/23/2014 12:00:00 AM190.35187.94177218624134
31805/27/2014 12:00:00 AM191.52188.17878765443754
31905/28/2014 12:00:00 AM191.38188.3925262303417
32005/29/2014 12:00:00 AM192.37188.65385341384234
32105/30/2014 12:00:00 AM192.68188.9181415805989
32206/02/2014 12:00:00 AM192.9189.17979325997842
32306/03/2014 12:00:00 AM192.8189.41949776968428
32406/04/2014 12:00:00 AM193.19189.66840145076478
32506/05/2014 12:00:00 AM194.45189.97756851436782
32606/06/2014 12:00:00 AM195.38190.32251371814044
32706/09/2014 12:00:00 AM195.58190.65926790629666
32806/10/2014 12:00:00 AM195.6190.97784867232613
32906/11/2014 12:00:00 AM194.92191.23733329858453
33006/12/2014 12:00:00 AM193.54191.39412057445554
33106/13/2014 12:00:00 AM194.13191.57875499591128
33206/16/2014 12:00:00 AM194.29191.76182969222373
33306/17/2014 12:00:00 AM194.83191.96750244669127
33406/18/2014 12:00:00 AM196.26192.248152869662
33506/19/2014 12:00:00 AM196.48192.52521504553425
33606/20/2014 12:00:00 AM195.94192.75256421779832
33706/23/2014 12:00:00 AM195.88192.96202399667655
33806/24/2014 12:00:00 AM194.7193.08179158852462
33906/25/2014 12:00:00 AM195.58193.25129097994423
34006/26/2014 12:00:00 AM195.44193.40074093593424
34106/27/2014 12:00:00 AM195.82193.56516246797833
34206/30/2014 12:00:00 AM195.72193.7124121796003
34307/01/2014 12:00:00 AM197.03193.93382091914637
34407/02/2014 12:00:00 AM197.23194.1539133365807
34507/03/2014 12:00:00 AM198.2194.4200331060856
34607/07/2014 12:00:00 AM197.51194.6272539727365
34707/08/2014 12:00:00 AM196.24194.73870970894842
34807/09/2014 12:00:00 AM197.12194.90073048060762
34907/10/2014 12:00:00 AM196.34195.00055398523742
35007/11/2014 12:00:00 AM196.61195.11179612808934
35107/14/2014 12:00:00 AM197.6195.280740711571
35207/15/2014 12:00:00 AM197.23195.41455033012232
35307/16/2014 12:00:00 AM197.96195.58719544278634
35407/17/2014 12:00:00 AM195.71195.59594520110574
35507/18/2014 12:00:00 AM197.71195.7405934065787
35607/21/2014 12:00:00 AM197.34195.85117782881431
35707/22/2014 12:00:00 AM198.2196.01113814436343
35807/23/2014 12:00:00 AM198.64196.18916925646624
35907/24/2014 12:00:00 AM198.65196.35639361683923
36007/25/2014 12:00:00 AM197.72196.45113479274613
36107/28/2014 12:00:00 AM197.8196.54488096308424
36207/29/2014 12:00:00 AM196.95196.57358068069175
36307/30/2014 12:00:00 AM196.98196.60237178815004
36407/31/2014 12:00:00 AM193.09196.33272930026698
36508/01/2014 12:00:00 AM192.5196.03650001450217
36608/04/2014 12:00:00 AM193.89195.87627549494087
36708/05/2014 12:00:00 AM192.01195.57718905682117
36808/06/2014 12:00:00 AM192.07195.30787079934552
36908/07/2014 12:00:00 AM191.03194.97400471221096
37008/08/2014 12:00:00 AM193.24194.84564138349654
37108/11/2014 12:00:00 AM193.79194.7685819695777
37208/12/2014 12:00:00 AM193.53194.6778251766498
37308/13/2014 12:00:00 AM194.84194.68937057329885
37408/14/2014 12:00:00 AM195.76194.76418481513028
37508/15/2014 12:00:00 AM195.72194.83113340773147
37608/18/2014 12:00:00 AM197.36195.00268500482392
37708/19/2014 12:00:00 AM198.39195.22853017337712
37808/20/2014 12:00:00 AM198.92195.4731719507996
37908/21/2014 12:00:00 AM199.5195.73827339315275
38008/22/2014 12:00:00 AM199.19195.9681745943856
38108/25/2014 12:00:00 AM200.2196.24568904493896
38208/26/2014 12:00:00 AM200.33196.51435169901077
38308/27/2014 12:00:00 AM200.25196.7618230557021
38408/28/2014 12:00:00 AM200.14196.98723770008942
38508/29/2014 12:00:00 AM200.71197.23396294500253
38609/02/2014 12:00:00 AM200.61197.45928082745317
38709/03/2014 12:00:00 AM200.5197.66359616649493
38809/04/2014 12:00:00 AM200.21197.83640381109979
38909/05/2014 12:00:00 AM201.11198.055375134293
39009/08/2014 12:00:00 AM200.59198.22744113944768
39109/09/2014 12:00:00 AM199.32198.30378399371398
39209/10/2014 12:00:00 AM200.07198.42554602865889
39309/11/2014 12:00:00 AM200.3198.55449363475358
39409/12/2014 12:00:00 AM199.13198.5951280675697
39509/15/2014 12:00:00 AM198.98198.62240684229937
39609/16/2014 12:00:00 AM200.48198.75024229488253
39709/17/2014 12:00:00 AM200.75198.88747505379143
39809/18/2014 12:00:00 AM201.82199.08502940940213
39909/19/2014 12:00:00 AM200.7199.19671612170734
40009/22/2014 12:00:00 AM199.15199.1933761237538
40109/23/2014 12:00:00 AM198.01199.1068104244297
40209/24/2014 12:00:00 AM199.56199.13888806049707
40309/25/2014 12:00:00 AM196.34198.9273216788805
40409/26/2014 12:00:00 AM197.9198.85240595470975
40509/29/2014 12:00:00 AM197.54198.75614650852708
40609/30/2014 12:00:00 AM197.02198.6277067889156
40710/01/2014 12:00:00 AM194.35198.29435398552192
40810/02/2014 12:00:00 AM194.38197.99154612431195
40910/03/2014 12:00:00 AM196.52197.88325187129163
41010/06/2014 12:00:00 AM196.29197.76570803627342
41110/07/2014 12:00:00 AM193.26197.41279226725672
41210/08/2014 12:00:00 AM196.64197.35671995889535
41310/09/2014 12:00:00 AM192.74196.99420515020793
41410/10/2014 12:00:00 AM190.54196.46748020051984
41510/13/2014 12:00:00 AM187.41195.6860845031598
41610/14/2014 12:00:00 AM187.7195.01219522114283
41710/15/2014 12:00:00 AM186.43194.27826589783444
41810/16/2014 12:00:00 AM186.27193.60134851904527
41910/17/2014 12:00:00 AM188.47193.1932471356142
42010/20/2014 12:00:00 AM190.3192.97372914878858
42110/21/2014 12:00:00 AM194.07193.05027981342454
42210/22/2014 12:00:00 AM192.69193.02435253518715
42310/23/2014 12:00:00 AM194.93193.15522497896882
42410/24/2014 12:00:00 AM196.43193.3739245892821
42510/27/2014 12:00:00 AM196.16193.56186261753462
42610/28/2014 12:00:00 AM198.41193.87553178001244
42710/29/2014 12:00:00 AM198.11194.15295145487482
42810/30/2014 12:00:00 AM199.38194.4886721541171
42910/31/2014 12:00:00 AM201.66194.93184152308
43011/03/2014 12:00:00 AM201.77195.35735752054842
43111/04/2014 12:00:00 AM201.07195.72097017273364
43211/05/2014 12:00:00 AM202.34196.1348638187309
43311/06/2014 12:00:00 AM203.15196.57023527934555
43411/07/2014 12:00:00 AM203.34196.9925393742836
43511/10/2014 12:00:00 AM203.98197.42668967140438
43611/11/2014 12:00:00 AM204.18197.84834668421212
43711/12/2014 12:00:00 AM203.96198.23487415393586
43811/13/2014 12:00:00 AM204.19198.61274663845242
43911/14/2014 12:00:00 AM204.24198.97219267222007
44011/17/2014 12:00:00 AM204.37199.31860258143712
44111/18/2014 12:00:00 AM205.55199.71213346860614
44211/19/2014 12:00:00 AM205.22200.06498697990833
44311/20/2014 12:00:00 AM205.58200.41831609051445
44411/21/2014 12:00:00 AM206.68200.81379099419135
44511/24/2014 12:00:00 AM207.26201.21956900723
44611/25/2014 12:00:00 AM207.11201.5944518978434
44711/26/2014 12:00:00 AM207.64201.97813958911686
44811/28/2014 12:00:00 AM207.2202.3149268755493
44912/01/2014 12:00:00 AM205.76202.54493242227585
45012/02/2014 12:00:00 AM207.09202.84200415135376
45112/03/2014 12:00:00 AM207.89203.16880872656515
45212/04/2014 12:00:00 AM207.66203.46274301678216
45312/05/2014 12:00:00 AM208.0203.75946627081254
45412/08/2014 12:00:00 AM206.61203.9520696822349
45512/09/2014 12:00:00 AM206.47204.12330774567565
45612/10/2014 12:00:00 AM203.16204.05318569807235
45712/11/2014 12:00:00 AM204.19204.0629319830153
45812/12/2014 12:00:00 AM200.89203.82163275030692
45912/15/2014 12:00:00 AM199.51203.48616084369195
46012/16/2014 12:00:00 AM197.91203.04104217044716
46112/17/2014 12:00:00 AM201.79202.94944528896858
46212/18/2014 12:00:00 AM206.78203.203338439362
46312/19/2014 12:00:00 AM206.52203.42538702494483
46412/22/2014 12:00:00 AM207.47203.6924098036703
46512/23/2014 12:00:00 AM207.75203.96024978235155
46612/24/2014 12:00:00 AM207.77204.21295793232625
46712/26/2014 12:00:00 AM208.44204.49113252450843
46812/29/2014 12:00:00 AM208.72204.7694482181929
46912/30/2014 12:00:00 AM207.6204.96082723183483
47012/31/2014 12:00:00 AM205.54205.0017323969739
47101/02/2015 12:00:00 AM205.43205.03206864364566
47201/05/2015 12:00:00 AM201.72204.77956791868866
47301/06/2015 12:00:00 AM199.82204.38881117925357
47401/07/2015 12:00:00 AM202.31204.23412693561656
47501/08/2015 12:00:00 AM205.9204.34931347657772
47601/09/2015 12:00:00 AM204.25204.34220584970527
47701/12/2015 12:00:00 AM202.65204.21724584498767
47801/13/2015 12:00:00 AM202.08204.0580239559252
47901/14/2015 12:00:00 AM200.86203.81469457537463
48001/15/2015 12:00:00 AM199.02203.43800119009717
48101/16/2015 12:00:00 AM201.63203.30416351108667
48201/20/2015 12:00:00 AM202.05203.2123353690428
48301/21/2015 12:00:00 AM203.08203.2028581799525
48401/22/2015 12:00:00 AM206.1203.39840420917056
48501/23/2015 12:00:00 AM204.97203.50725755486468
48601/26/2015 12:00:00 AM205.45203.64085009817896
48701/27/2015 12:00:00 AM202.74203.57535235571982
48801/28/2015 12:00:00 AM200.14203.312683579098
48901/29/2015 12:00:00 AM201.99203.21570711601316
49001/30/2015 12:00:00 AM199.45202.92583166871086
49102/02/2015 12:00:00 AM201.92202.85254427833496
49202/03/2015 12:00:00 AM204.84202.98907556856508
49302/04/2015 12:00:00 AM204.06203.06397696670567
49402/05/2015 12:00:00 AM206.12203.26960371242862
49502/06/2015 12:00:00 AM205.55203.42538027887693
49602/09/2015 12:00:00 AM204.63203.50941625756712
49702/10/2015 12:00:00 AM206.81203.73047852297805
49802/11/2015 12:00:00 AM206.93203.94520578383276
49902/12/2015 12:00:00 AM208.92204.2678924491348
50002/13/2015 12:00:00 AM209.78204.62183579748535
50102/17/2015 12:00:00 AM210.11204.97446646298158
Reference in New Issue View Git Blame Copy Permalink