quantconnect--lean/Tests/TestData/spy_with_ChandeKrollStop.csv

1	Date	Open	High	Low	Close	Volume	short_stop	long_stop
2	02/22/2013 12:00:00 AM	151.16	151.89	150.49	151.89	106292600
3	02/25/2013 12:00:00 AM	152.63	152.86	149.0	149.0	245483200
4	02/26/2013 12:00:00 AM	149.72	150.2	148.73	150.02	186331600
5	02/27/2013 12:00:00 AM	149.89	152.33	149.76	151.91	143932600
6	02/28/2013 12:00:00 AM	151.9	152.87	151.41	151.61	123724200
7	03/01/2013 12:00:00 AM	151.09	152.34	150.41	152.11	170612700
8	03/04/2013 12:00:00 AM	151.76	152.92	151.52	152.92	97328800	148.98783999999998	152.66216
9	03/05/2013 12:00:00 AM	153.66	154.7	153.64	154.29	121238200	150.84227199999998	152.66216
10	03/06/2013 12:00:00 AM	154.84	154.92	154.16	154.5	94284300	151.5298176	152.66216
11	03/07/2013 12:00:00 AM	154.71	154.98	154.52	154.78	86002000	152.07585408	153.31414592
12	03/08/2013 12:00:00 AM	155.46	155.65	154.66	155.44	122805700	152.930683264	153.31414592
13	03/11/2013 12:00:00 AM	155.33	156.04	155.13	156.03	83235500	153.5005466112	153.31414592
14	03/12/2013 12:00:00 AM	155.92	156.1	155.21	155.68	104108300	153.71243728896	154.239316736
15	03/13/2013 12:00:00 AM	155.76	156.12	155.23	155.9	91051500	153.853949831168	156.17945338879997
16	03/14/2013 12:00:00 AM	156.31	156.8	156.22	156.73	123614200	154.6271598649344	156.54756271104
17	03/15/2013 12:00:00 AM	155.85	156.04	155.31	155.83	133153200	154.6271598649344	156.78605016883202
18	03/18/2013 12:00:00 AM	154.34	155.64	154.2	154.97	126518300	154.6271598649344	156.69701768644197
19	03/19/2013 12:00:00 AM	155.3	155.51	153.59	154.61	167049900	154.49372789194754	156.35561414915358
20	03/20/2013 12:00:00 AM	155.52	155.95	155.26	155.69	113607800	154.30298231355803	156.33849131932286
21	03/21/2013 12:00:00 AM	154.75	155.64	154.1	154.36	128492900	154.05150868067716	156.33849131932286
22	03/22/2013 12:00:00 AM	154.84	155.6	154.73	155.6	111103200	154.05150868067716	156.33849131932286
23	03/25/2013 12:00:00 AM	155.99	156.27	154.35	154.95	151231800	153.2909324445067	156.35383444436664
24	03/26/2013 12:00:00 AM	155.59	156.23	155.42	156.19	86114000	153.37474595560536	156.35383444436664
25	03/27/2013 12:00:00 AM	155.26	156.24	155.0	156.19	99783700	153.4577967644843	156.56906755549332
26	03/28/2013 12:00:00 AM	156.09	156.85	155.75	156.67	102687700	154.16023741158742	156.9122032355157
27	04/01/2013 12:00:00 AM	156.59	156.91	155.67	156.05	99128500	154.26218992926994	156.9122032355157
28	04/02/2013 12:00:00 AM	156.61	157.21	156.37	156.82	101291000	154.62775194341597	156.99781007073005
29	04/03/2013 12:00:00 AM	156.91	157.03	154.82	155.23	153781800	154.62775194341597	156.99781007073005
30	04/04/2013 12:00:00 AM	155.43	156.17	155.09	155.86	129370000	154.62775194341597	157.58224805658404
31	04/05/2013 12:00:00 AM	153.95	155.35	153.77	155.16	155171000	154.41816124378622	156.83947100497105
32	04/08/2013 12:00:00 AM	155.27	156.22	154.75	156.21	86039700	154.41816124378622	156.81357680397684
33	04/09/2013 12:00:00 AM	156.5	157.32	155.98	156.75	100591500	154.34913855681853	156.74086144318147
34	04/10/2013 12:00:00 AM	157.17	158.87	157.13	158.67	134837300	155.64531084545484	156.74086144318147
35	04/11/2013 12:00:00 AM	158.7	159.71	158.54	159.19	109635100	156.66224867636387	156.74086144318147
36	04/12/2013 12:00:00 AM	158.68	159.04	157.92	158.8	116024900	156.7637989410911	156.81775132363614
37	04/15/2013 12:00:00 AM	158.0	158.13	155.1	155.12	215505700	156.7637989410911	156.81775132363614
38	04/16/2013 12:00:00 AM	156.29	157.49	155.91	157.41	147152400	156.7637989410911	157.6962010589089
39	04/17/2013 12:00:00 AM	156.29	156.32	154.28	155.11	226231500	155.87303915287288	158.74605494216138
40	04/18/2013 12:00:00 AM	155.37	155.41	153.55	154.14	166888900	155.6924313222983	157.8668439537291
41	04/19/2013 12:00:00 AM	154.5	155.55	154.12	155.48	149219300	155.24394505783863	157.57547516298328
42	04/22/2013 12:00:00 AM	155.78	156.54	154.75	156.17	106216500	154.7231560462709	157.48638013038664
43	04/23/2013 12:00:00 AM	156.95	157.93	156.17	157.78	165592000	154.10452483701673	157.4031041043093
44	04/24/2013 12:00:00 AM	157.83	158.3	157.54	157.88	94996400	154.91351671655255	156.93648328344747
45	04/25/2013 12:00:00 AM	158.25	159.27	158.1	158.52	130774400	156.00481337324206	156.93648328344747
46	04/26/2013 12:00:00 AM	158.32	158.6	157.73	158.24	95639000	156.30985069859364	156.93648328344747
47	04/29/2013 12:00:00 AM	158.67	159.65	158.42	159.3	88223400	156.7178805588749	157.38518662675796
48	04/30/2013 12:00:00 AM	159.27	159.72	158.61	159.68	115647600	156.93030444709993	157.71014930140637
49	05/01/2013 12:00:00 AM	159.33	159.41	158.1	158.28	138538400	156.93030444709993	159.1021194411251
50	05/02/2013 12:00:00 AM	158.68	159.89	158.53	159.75	96232300	156.95499484614393	160.32969555290006
51	05/03/2013 12:00:00 AM	161.14	161.88	161.04	161.37	143795900	158.67999587691517	160.59375644232006
52	05/06/2013 12:00:00 AM	161.49	162.01	161.42	161.78	66618900	159.19399670153214	160.66500515385604
53	05/07/2013 12:00:00 AM	162.11	162.65	161.67	162.6	89907000	160.0051973612257	160.7448026387743
54	05/08/2013 12:00:00 AM	162.42	163.39	162.33	163.34	96840500	160.85015788898056	160.7448026387743
55	05/09/2013 12:00:00 AM	163.27	163.7	162.47	162.88	106479000	161.17612631118445	160.7448026387743
56	05/10/2013 12:00:00 AM	163.0	163.55	162.51	163.41	102968200	161.26490104894756	161.06984211101943
57	05/13/2013 12:00:00 AM	163.0	163.81	162.82	163.54	79718500	161.46592083915806	163.56387368881553
58	05/14/2013 12:00:00 AM	163.67	165.35	163.67	165.23	118429300	162.75073667132642	163.8550989510524
59	05/15/2013 12:00:00 AM	164.98	166.45	164.91	166.12	120520600	163.75458933706113	164.01407916084193
60	05/16/2013 12:00:00 AM	165.76	166.36	165.09	165.34	109631200	163.78567146964892	164.92926332867358
61	05/17/2013 12:00:00 AM	165.98	167.04	165.73	166.94	129521200	164.22853717571914	165.16541066293885
62	05/20/2013 12:00:00 AM	166.78	167.58	166.61	166.93	84703300	164.94282974057532	165.17432853035106
63	05/21/2013 12:00:00 AM	167.07	167.8	166.5	167.17	95130500	165.17026379246025	165.63146282428085
64	05/22/2013 12:00:00 AM	167.34	169.07	165.17	165.93	243215800	165.4062110339682	166.30717025942468
65	05/23/2013 12:00:00 AM	164.2	165.91	163.94	165.45	210629800	165.4062110339682	167.53973620753976
66	05/24/2013 12:00:00 AM	164.44	165.38	163.98	165.31	151265100	165.50037506173965	167.50962493826034
67	05/28/2013 12:00:00 AM	167.04	167.78	165.81	166.3	142755000	165.50037506173965	167.50962493826034
68	05/29/2013 12:00:00 AM	165.41	165.8	164.34	165.22	160155000	165.50037506173965	167.50962493826034
69	05/30/2013 12:00:00 AM	165.35	166.59	165.22	165.83	106389200	165.2263000493917	167.5751679683893
70	05/31/2013 12:00:00 AM	165.36	166.31	163.13	163.45	175401500	165.21104003951336	167.31013437471145
71	06/03/2013 12:00:00 AM	163.86	164.46	162.66	164.35	167947700	164.1448320316107	166.72410749976916
72	06/04/2013 12:00:00 AM	164.44	165.1	162.73	163.56	157405600	163.71589250023084	166.72410749976916
73	06/05/2013 12:00:00 AM	163.11	163.42	161.13	161.27	210885500	163.71589250023084	165.46142879985226
74	06/06/2013 12:00:00 AM	161.2	162.74	160.25	162.73	200017000	162.39071400018466	164.71114303988182
75	06/07/2013 12:00:00 AM	163.89	164.95	163.14	164.8	188303400	162.25857120014774	164.70691443190546
76	06/10/2013 12:00:00 AM	165.31	165.4	164.37	164.8	102463000	161.84885696011818	164.22753154552436
77	06/11/2013 12:00:00 AM	163.27	164.54	162.74	163.1	159335000	161.42246845447565	164.22753154552436
78	06/12/2013 12:00:00 AM	164.25	164.39	161.6	161.75	176792400	161.42246845447565	164.22753154552436
79	06/13/2013 12:00:00 AM	161.64	164.5	161.3	164.21	163114300	161.3939747635805	164.2560252364195
80	06/14/2013 12:00:00 AM	164.03	164.67	162.91	163.18	140994200	161.07917981086442	164.5708201891356
81	06/17/2013 12:00:00 AM	164.3	165.22	163.55	164.44	135807000	160.90667507895324	165.71065993683743
82	06/18/2013 12:00:00 AM	164.54	165.99	164.52	165.74	114574200	161.8414720505301	165.44852794946993
83	06/19/2013 12:00:00 AM	165.61	165.89	163.38	163.45	205760600	161.8414720505301	165.44852794946993
84	06/20/2013 12:00:00 AM	161.83	162.1	158.98	159.4	320271500	161.8414720505301	164.22625788766075
85	06/21/2013 12:00:00 AM	159.6	159.76	157.47	159.07	270449000	161.66717764042406	162.5830063101286
86	06/24/2013 12:00:00 AM	157.39	158.43	155.73	157.06	221705700	160.8769936898714	161.15640504810287
87	06/25/2013 12:00:00 AM	158.52	159.17	157.42	158.57	161967200	160.8769936898714	160.9151240384823
88	06/26/2013 12:00:00 AM	159.89	160.5	159.25	160.14	134499400	160.7048759615177	160.65009923078583
89	06/27/2013 12:00:00 AM	161.12	161.82	160.95	161.08	129281700	160.7048759615177	160.33807938462866
90	06/28/2013 12:00:00 AM	160.62	161.4	159.86	160.42	160138800	157.51753649229707	160.03246350770291
91	07/01/2013 12:00:00 AM	161.27	162.48	161.08	161.36	131682500	158.21402919383763	160.03246350770291
92	07/02/2013 12:00:00 AM	161.1	162.3	160.5	161.21	154807500	158.3472233550701	160.03246350770291
93	07/03/2013 12:00:00 AM	160.51	161.77	160.22	161.28	75214000	158.55377868405608	161.68597080616235
94	07/05/2013 12:00:00 AM	162.53	163.08	161.3	163.02	121865400	159.21902294724487	163.3827766449299
95	07/08/2013 12:00:00 AM	163.89	164.39	163.08	163.95	107930700	160.7532183577959	163.72097705275516
96	07/09/2013 12:00:00 AM	164.97	165.33	164.27	165.13	119159000	161.8685746862367	163.6814253137633
97	07/10/2013 12:00:00 AM	165.01	165.75	164.63	165.19	119410100	162.53285974898938	163.43714025101062
98	07/11/2013 12:00:00 AM	167.13	167.61	166.53	167.44	135448000	164.0682877991915	163.43714025101062
99	07/12/2013 12:00:00 AM	167.4	167.93	167.13	167.51	102636900	164.77663023935318	163.43714025101062
100	07/15/2013 12:00:00 AM	167.97	168.39	167.68	168.15	69376600	165.51530419148253	164.84171220080853
101	07/16/2013 12:00:00 AM	168.25	168.36	167.07	167.52	88577000	165.574243353186	166.23336976064684
102	07/17/2013 12:00:00 AM	168.18	168.48	167.73	167.95	91526200	165.84339468254882	167.14469580851747
103	07/18/2013 12:00:00 AM	168.28	169.27	168.2	168.87	104445800	166.63271574603908	167.44575664681398
104	07/19/2013 12:00:00 AM	168.51	169.23	168.31	169.17	103363100	166.79217259683125	169.16660531745117
105	07/22/2013 12:00:00 AM	169.39	169.74	169.01	169.5	79268700	167.465738077465	169.344261922535
106	07/23/2013 12:00:00 AM	169.79	169.83	169.05	169.14	80761400	167.698590461972	169.344261922535
107	07/24/2013 12:00:00 AM	169.8	169.86	168.18	168.52	112662100	167.698590461972	169.344261922535
108	07/25/2013 12:00:00 AM	168.2	169.08	167.94	168.93	111033200	167.698590461972	169.861409538028
109	07/26/2013 12:00:00 AM	168.24	169.16	167.52	169.11	107418600	167.50229789566208	170.06216168347035
110	07/29/2013 12:00:00 AM	168.71	169.06	168.11	168.59	79614200	167.50229789566208	169.95372934677627
111	07/30/2013 12:00:00 AM	169.12	169.28	168.19	168.59	85026800	167.477016522579	169.90298347742103
112	07/31/2013 12:00:00 AM	168.94	169.85	168.49	168.71	142264100	167.477016522579	169.90298347742103
113	08/01/2013 12:00:00 AM	169.98	170.81	169.9	170.66	109966700	168.00969057445056	169.90298347742103
114	08/02/2013 12:00:00 AM	170.3	170.97	170.05	170.95	89402700	168.36175245956045	169.9703867819368
115	08/05/2013 12:00:00 AM	170.61	170.96	170.35	170.7	53408200	168.63940196764835	170.32030942554945
116	08/06/2013 12:00:00 AM	170.37	170.52	169.35	169.73	87231100	168.63940196764835	170.52059803235164
117	08/07/2013 12:00:00 AM	169.2	169.43	168.55	169.18	84558600	168.63940196764835	170.52059803235164
118	08/08/2013 12:00:00 AM	170.0	170.18	168.93	169.8	101924300	168.57441725929496	170.89447842588132
119	08/09/2013 12:00:00 AM	169.56	170.1	168.72	169.31	91473000	168.57441725929496	170.94558274070505
120	08/12/2013 12:00:00 AM	168.44	169.31	168.38	169.11	68436400	168.55353380743597	170.740138363241
121	08/13/2013 12:00:00 AM	169.4	169.9	168.41	169.61	80630100	168.47482704594879	170.740138363241
122	08/14/2013 12:00:00 AM	169.52	169.8	168.7	168.74	78905600	168.15986163675902	170.740138363241
123	08/15/2013 12:00:00 AM	167.35	167.43	166.09	166.38	152546100	167.75271144752577	169.0918308419794
124	08/16/2013 12:00:00 AM	166.04	166.63	165.5	165.83	130207000	167.75271144752577	168.35346467358352
125	08/19/2013 12:00:00 AM	165.64	166.21	164.76	164.77	96296100	167.0981691580206	167.62277173886682
126	08/20/2013 12:00:00 AM	165.03	166.2	164.86	165.58	88917400	167.0465353264165	167.62221739109344
127	08/21/2013 12:00:00 AM	165.15	166.03	164.19	164.56	157723100	167.03722826113318	167.21577391287477
128	08/22/2013 12:00:00 AM	164.92	166.3	164.89	166.06	101273000	166.93778260890656	167.21577391287477
129	08/23/2013 12:00:00 AM	166.54	166.83	165.77	166.62	90796000	164.40422608712524	167.10729530423984
130	08/26/2013 12:00:00 AM	166.77	167.3	165.89	166.0	89398400	164.40216375660813	167.08783624339188
131	08/27/2013 12:00:00 AM	164.33	164.98	163.21	163.33	154275400	164.40216375660813	166.6442689947135
132	08/28/2013 12:00:00 AM	163.3	164.49	163.05	163.91	105120800	164.40216375660813	166.3734151957708
133	08/29/2013 12:00:00 AM	163.55	165.04	163.4	164.17	118828000	163.98526784338338	166.36473215661664
134	08/30/2013 12:00:00 AM	164.52	164.53	163.17	163.65	134186300	164.1042142747067	166.24578572529333
135	09/03/2013 12:00:00 AM	165.24	165.58	163.7	164.39	142802600	164.1042142747067	166.24578572529333
136	09/04/2013 12:00:00 AM	164.44	166.03	164.14	165.75	97290400	164.1042142747067	166.24578572529333
137	09/05/2013 12:00:00 AM	165.85	166.4	165.73	165.96	62845000	163.3968777086498	166.17312229135018
138	09/06/2013 12:00:00 AM	166.49	166.98	164.48	166.04	159383800	163.57750216691983	166.17312229135018
139	09/09/2013 12:00:00 AM	166.45	167.73	166.45	167.63	87407200	164.33200173353586	166.17312229135018
140	09/10/2013 12:00:00 AM	168.63	168.9	168.26	168.87	104783000	165.6736013868287	166.57249783308015
141	09/11/2013 12:00:00 AM	168.64	169.4	168.35	169.4	94325700	166.39888110946296	167.09799826646412
142	09/12/2013 12:00:00 AM	169.37	169.56	168.72	168.95	82557800	166.82310488757037	167.21689511242963
143	09/13/2013 12:00:00 AM	169.15	169.46	168.74	169.33	72257500	167.08248391005628	167.21689511242963
144	09/16/2013 12:00:00 AM	171.18	171.24	170.04	170.31	126050700	168.49398712804503	167.21689511242963
145	09/17/2013 12:00:00 AM	170.47	171.11	170.46	171.07	82232500	168.72318970243603	168.9275160899437
146	09/18/2013 12:00:00 AM	170.97	173.52	170.58	173.05	201318000	170.33055176194884	170.86681029756397
147	09/19/2013 12:00:00 AM	173.51	173.6	172.59	172.76	146440600	170.64444140955905	170.86681029756397
148	09/20/2013 12:00:00 AM	172.3	172.33	170.58	170.72	132317600	170.64444140955905	171.69555859044095
149	09/23/2013 12:00:00 AM	170.5	170.65	169.39	169.93	104533900	170.64444140955905	171.69555859044095
150	09/24/2013 12:00:00 AM	169.89	170.53	169.21	169.53	100422400	170.57507400169425	172.23492599830576
151	09/25/2013 12:00:00 AM	169.65	169.98	168.89	169.04	114559100	170.74405920135538	171.7459407986446
152	09/26/2013 12:00:00 AM	169.34	170.17	169.05	169.69	76579600	170.74405920135538	171.62675263891566
153	09/27/2013 12:00:00 AM	168.81	169.14	168.47	168.91	97695900	170.74405920135538	171.14740211113255
154	09/30/2013 12:00:00 AM	167.45	168.54	167.15	168.01	143609700	169.59324736108434	169.99592168890604
155	10/01/2013 12:00:00 AM	168.14	169.5	168.0	169.34	126981900	167.97259788886745	169.99592168890604
156	10/02/2013 12:00:00 AM	168.35	169.34	167.83	169.18	112803800	167.68407831109397	169.99592168890604
157	10/03/2013 12:00:00 AM	168.77	168.94	166.84	167.62	176384300	167.29326264887516	170.02673735112484
158	10/04/2013 12:00:00 AM	167.74	169.06	167.53	168.89	96600700	167.26461011910013	170.05538988089987
159	10/07/2013 12:00:00 AM	167.43	168.45	167.25	167.43	95653200	166.27975047622408	170.06024952377592
160	10/08/2013 12:00:00 AM	167.45	167.62	165.36	165.48	176560600	166.27975047622408	168.8497596952166
161	10/09/2013 12:00:00 AM	165.8	166.2	164.53	165.6	168100500	166.26780038097928	167.98980775617326
162	10/10/2013 12:00:00 AM	167.29	169.26	167.23	169.17	193988300	165.85024030478343	167.98980775617326
163	10/11/2013 12:00:00 AM	168.9	170.32	168.77	170.26	104956400	166.3145230360491	167.98980775617326
164	10/14/2013 12:00:00 AM	169.24	171.08	169.08	170.94	111248400	167.0756184288393	168.5343815711607
165	10/15/2013 12:00:00 AM	170.52	171.15	169.47	169.7	154901700	167.27449474307144	168.40550525692856
166	10/16/2013 12:00:00 AM	170.75	172.16	170.63	172.07	160895600	168.07559579445714	168.40550525692856
167	10/17/2013 12:00:00 AM	171.37	173.32	171.34	173.22	128890400	169.2604766355657	168.40550525692856
168	10/18/2013 12:00:00 AM	173.86	174.51	173.51	174.39	138055900	170.74638130845258	171.31440420554284
169	10/21/2013 12:00:00 AM	174.45	174.75	174.01	174.4	104058600	171.44310504676207	172.77689495323793
170	10/22/2013 12:00:00 AM	174.91	175.93	174.66	175.41	126638900	172.67248403740965	172.77689495323793
171	10/23/2013 12:00:00 AM	174.83	174.89	173.96	174.57	105043800	172.74398722992774	172.77689495323793
172	10/24/2013 12:00:00 AM	174.9	175.37	174.51	175.15	70037700	173.03718978394218	173.88751596259036
173	10/25/2013 12:00:00 AM	175.51	176.0	175.17	175.95	93453900	173.34575182715375	174.52601277007227
174	10/28/2013 12:00:00 AM	175.9	176.47	175.7	176.23	84497900	174.03860146172298	176.39139853827703
175	10/29/2013 12:00:00 AM	176.6	177.24	176.38	177.17	87200600	174.8908811693784	176.30911883062163
176	10/30/2013 12:00:00 AM	177.4	177.51	175.66	176.29	135506600	174.8908811693784	176.30911883062163
177	10/31/2013 12:00:00 AM	176.18	176.89	175.53	175.79	133352300	174.8908811693784	176.30911883062163
178	11/01/2013 12:00:00 AM	176.05	176.61	175.22	176.21	142771700	174.8907049355027	177.12929506449728
179	11/04/2013 12:00:00 AM	176.71	176.9	175.9825	176.83	85257800	175.00896092697738	177.7210390730226
180	11/05/2013 12:00:00 AM	176.16	176.75	175.57	176.27	85466500	175.00896092697738	177.7210390730226
181	11/06/2013 12:00:00 AM	177.03	177.5	176.54	177.17	87123100	175.00896092697738	177.71586500673448
182	11/07/2013 12:00:00 AM	177.56	177.64	174.76	174.93	148632200	175.00516874158188	177.71586500673448
183	11/08/2013 12:00:00 AM	174.85	177.31	174.85	177.29	136500100	175.00413499326552	177.71586500673448
184	11/11/2013 12:00:00 AM	177.14	177.53	176.91	177.32	66226700	174.58963711655193	177.81036288344805
185	11/12/2013 12:00:00 AM	176.95	177.36	176.37	176.96	83193500	174.80370969324153	177.59629030675845
186	11/13/2013 12:00:00 AM	176.1	178.41	176.09	178.38	99795600	175.21296775459325	177.59629030675845
187	11/14/2013 12:00:00 AM	178.53	179.42	178.25	179.27	102965800	176.39437420367457	177.59629030675845
188	11/15/2013 12:00:00 AM	179.57	180.12	179.33	180.05	102759600	177.3594993629397	177.8756257963254
189	11/18/2013 12:00:00 AM	180.39	180.5	179.02	179.42	98459500	177.69959949035174	177.8756257963254
190	11/19/2013 12:00:00 AM	179.31	179.87	178.72	179.03	93045800	177.7996795922814	178.7903204077186
191	11/20/2013 12:00:00 AM	179.41	179.93	177.98	178.47	124692900	177.7996795922814	178.7903204077186
192	11/21/2013 12:00:00 AM	179.0	180.05	178.86	179.91	91804700	177.7996795922814	178.7903204077186
193	11/22/2013 12:00:00 AM	180.01	180.83	179.77	180.81	81234700	178.0186359512481	180.79136404875192
194	11/25/2013 12:00:00 AM	181.11	181.17	180.37	180.63	79187800	178.60090876099844	180.54909123900154
195	11/26/2013 12:00:00 AM	180.74	181.22	180.4	180.68	86697800	178.83672700879876	180.36327299120123
196	11/27/2013 12:00:00 AM	180.89	181.24	180.65	181.12	58227900	179.097381607039	180.36327299120123
197	11/29/2013 12:00:00 AM	181.34	181.75	180.8	181.0	54981700	179.6559052856312	180.36327299120123
198	12/02/2013 12:00:00 AM	181.12	181.43	180.25	180.53	99262300	179.6559052856312	181.002618392961
199	12/03/2013 12:00:00 AM	179.95	180.39	179.17	179.75	115939400	179.6559052856312	181.43182061719602
200	12/04/2013 12:00:00 AM	179.18	180.48	178.35	179.73	122956300	179.60272422850497	181.0114564937568
201	12/05/2013 12:00:00 AM	179.42	179.74	178.77	178.94	106333600	179.48817938280396	180.86716519500544
202	12/06/2013 12:00:00 AM	180.72	181.11	180.15	180.94	127424400	179.23283480499455	180.86716519500544
203	12/09/2013 12:00:00 AM	181.47	181.67	181.16	181.4	69987400	179.23283480499455	180.86716519500544
204	12/10/2013 12:00:00 AM	180.96	181.36	180.63	180.75	77428000	179.28409142015718	180.7359085798428
205	12/11/2013 12:00:00 AM	180.81	180.85	178.5	178.72	130188800	179.28409142015718	180.7359085798428
206	12/12/2013 12:00:00 AM	178.61	178.86	177.76	178.13	115321400	179.28409142015718	180.47898149109938
207	12/13/2013 12:00:00 AM	178.48	178.66	177.77	178.11	107741000	179.13881480712047	180.2911851928795
208	12/16/2013 12:00:00 AM	178.95	179.81	178.9	179.22	96100500	179.13881480712047	180.2911851928795
209	12/17/2013 12:00:00 AM	179.37	179.41	178.25	178.65	89432200	179.13881480712047	180.2911851928795
210	12/18/2013 12:00:00 AM	178.91	181.73	177.32	181.7	234455700	178.65505184569642	180.38795852344288
211	12/19/2013 12:00:00 AM	181.18	181.7	180.71	181.49	136717700	178.24090654499656	180.38795852344288
212	12/20/2013 12:00:00 AM	180.67	181.99	180.57	181.56	196678700	178.63072523599726	180.67927476400274
213	12/23/2013 12:00:00 AM	182.41	182.64	182.07	182.53	85407800	179.5205801887978	180.43941981120219
214	12/24/2013 12:00:00 AM	182.57	183.01	182.53	182.93	45363300	180.32246415103825	180.00753584896174
215	12/26/2013 12:00:00 AM	183.37	183.96	183.32	183.85	63215200	181.3979713208306	180.00753584896174
216	12/27/2013 12:00:00 AM	184.14	184.18	183.66	183.85	61794800	181.9223770566645	180.00753584896174
217	12/30/2013 12:00:00 AM	183.92	184.02	183.58	183.82	56807200	182.1979016453316	182.8276229433355
218	12/31/2013 12:00:00 AM	184.11	184.69	183.93	184.69	86123600	182.75632131626526	182.8276229433355
219	01/02/2014 12:00:00 AM	183.91	184.07	182.48	182.92	119511100	182.75632131626526	184.0520983546684
220	01/03/2014 12:00:00 AM	183.24	183.6	182.63	182.88	81352000	182.75632131626526	184.46367868373474
221	01/06/2014 12:00:00 AM	183.52	183.56	182.08	182.36	106889400	182.35724564240977	184.5382034860722
222	01/07/2014 12:00:00 AM	183.12	183.79	182.95	183.48	86041200	182.35724564240977	184.5382034860722
223	01/08/2014 12:00:00 AM	183.46	183.83	182.89	183.52	96481400	182.2317965139278	184.4868502310862
224	01/09/2014 12:00:00 AM	184.1	184.13	182.79	183.64	90529400	182.15143721114225	184.4868502310862
225	01/10/2014 12:00:00 AM	183.96	184.22	183.01	184.14	101986500	181.76681585210483	184.4868502310862
226	01/13/2014 12:00:00 AM	183.64	184.18	181.34	181.68	149507600	181.76681585210483	184.43854731831615
227	01/14/2014 12:00:00 AM	182.27	183.77	181.95	183.67	104596300	181.76681585210483	184.43854731831615
228	01/15/2014 12:00:00 AM	184.1	184.94	183.71	184.66	98370100	181.78012971627766	184.43854731831615
229	01/16/2014 12:00:00 AM	184.3	184.66	183.83	184.42	72112100	182.08010377302213	184.19989622697787
230	01/17/2014 12:00:00 AM	184.1	184.45	183.32	183.63	107832500	182.2000830184177	184.0799169815823
231	01/21/2014 12:00:00 AM	184.72	184.77	183.05	184.18	88504600	182.2000830184177	184.0799169815823
232	01/22/2014 12:00:00 AM	184.51	184.57	183.91	184.3	60761400	182.37205313178734	184.0799169815823
233	01/23/2014 12:00:00 AM	183.38	183.4	181.82	182.79	132343700	182.37205313178734	184.82993358526582
234	01/24/2014 12:00:00 AM	181.59	181.66	178.83	178.89	208595800	182.37205313178734	182.85108599565612
235	01/27/2014 12:00:00 AM	179.05	179.52	177.12	178.01	179949700	181.72364250542986	181.29686879652488
236	01/28/2014 12:00:00 AM	178.23	179.3	178.12	179.07	108851800	180.7489140043439	180.9774950372199
237	01/29/2014 12:00:00 AM	177.59	178.55	176.88	177.35	215244500	180.7125049627801	180.8419960297759
238	01/30/2014 12:00:00 AM	178.88	179.81	178.26	179.23	116150500	180.7125049627801	180.8419960297759
239	01/31/2014 12:00:00 AM	177.0	179.29	176.92	178.18	194573800	179.4380039702241	180.8419960297759
240	02/03/2014 12:00:00 AM	177.95	178.37	173.83	174.17	254370100	177.50640317617925	179.0627019672453
241	02/04/2014 12:00:00 AM	174.98	175.84	174.11	175.38	164781000	175.5391225409434	178.70816157379622
242	02/05/2014 12:00:00 AM	174.77	175.56	173.71	175.17	163629100	175.16747074096304	178.35252925903697
243	02/06/2014 12:00:00 AM	175.61	177.48	175.22	177.48	132379000	175.16747074096304	178.3480234072296
244	02/07/2014 12:00:00 AM	178.29	179.87	177.73	179.68	170701300	175.20358127421633	178.3480234072296
245	02/10/2014 12:00:00 AM	179.7	180.07	179.21	180.01	91977200	175.99286501937306	177.78713498062694
246	02/11/2014 12:00:00 AM	180.23	182.44	180.04	181.98	121636400	178.20629201549846	177.78713498062694
247	02/12/2014 12:00:00 AM	182.26	182.83	181.71	182.07	94414700	178.99503361239877	177.78713498062694
248	02/13/2014 12:00:00 AM	180.85	183.2	180.83	183.01	100515600	179.184026889919	177.94370798450154
249	02/14/2014 12:00:00 AM	182.9	184.36	182.67	184.02	96413500	180.47122151193523	179.05496638760124
250	02/18/2014 12:00:00 AM	184.2	184.49	183.65	184.24	80018500	181.04297720954818	181.74597311008097
251	02/19/2014 12:00:00 AM	183.78	184.95	182.87	183.02	125995500	181.36038176763853	183.0987784880648
252	02/20/2014 12:00:00 AM	183.27	184.52	182.6	184.1	104841400	181.36038176763853	183.48702279045182
253	02/21/2014 12:00:00 AM	184.45	184.89	183.8	183.89	118069200	181.60224433128866	184.41961823236147
254	02/24/2014 12:00:00 AM	184.3	186.15	184.2	184.91	113918000	182.56779546503094	184.4696945858892
255	02/25/2014 12:00:00 AM	185.03	185.59	184.23	184.84	116815100	182.74023637202475	185.94775566871132
256	02/26/2014 12:00:00 AM	185.1	185.6	184.33	184.85	98329400	182.9141890976198	185.8358109023802
257	02/27/2014 12:00:00 AM	184.58	185.87	184.37	185.82	93720800	182.96135127809583	185.8358109023802
258	02/28/2014 12:00:00 AM	185.78	187.15	185.05	186.29	150681900	183.75908102247666	185.8358109023802
259	03/03/2014 12:00:00 AM	184.65	185.45	183.75	184.98	167434300	183.75908102247666	186.98864872190418
260	03/04/2014 12:00:00 AM	186.79	187.98	186.75	187.58	169638300	183.79701185438506	187.47873518201865
261	03/05/2014 12:00:00 AM	187.75	188.07	187.45	187.75	88273700	184.47560948350804	187.34439051649196
262	03/06/2014 12:00:00 AM	188.24	188.61	187.78	188.18	82328000	185.39048758680644	186.96951241319357
263	03/07/2014 12:00:00 AM	188.93	188.96	187.43	188.26	117468700	185.77239006944515	186.93760993055486
264	03/10/2014 12:00:00 AM	187.94	188.23	187.08	188.16	74834300	185.93791205555613	186.93760993055486
265	03/11/2014 12:00:00 AM	188.48	188.71	186.8	187.23	98827400	185.93791205555613	186.93760993055486
266	03/12/2014 12:00:00 AM	186.32	187.35	185.9	187.28	104701600	185.93791205555613	189.02533628444408
267	03/13/2014 12:00:00 AM	187.88	187.99	184.66	185.18	154146000	185.83466371555593	188.49226902755527
268	03/14/2014 12:00:00 AM	184.8	185.8	184.44	184.66	153743000	185.83466371555593	188.0498152220442
269	03/17/2014 12:00:00 AM	185.62	186.77	185.51	186.33	98250600	185.12773097244474	188.0498152220442
270	03/18/2014 12:00:00 AM	186.74	187.91	186.51	187.66	101626300	185.1001847779558	188.0498152220442
271	03/19/2014 12:00:00 AM	187.71	187.94	185.47	186.66	176115300	184.97814782236463	188.05748174210828
272	03/20/2014 12:00:00 AM	186.25	187.89	185.92	187.75	116944200	184.37251825789173	188.05748174210828
273	03/21/2014 12:00:00 AM	187.71	189.02	186.03	186.2	163058100	184.70912934804056	188.32198539368665
274	03/24/2014 12:00:00 AM	186.84	187.07	184.62	185.43	120889800	184.70912934804056	188.3335883149493
275	03/25/2014 12:00:00 AM	186.4	186.94	185.27	186.31	103492000	184.80904278274596	188.83095721725405
276	03/26/2014 12:00:00 AM	187.0	187.34	184.92	184.97	119656900	184.80904278274596	188.83095721725405
277	03/27/2014 12:00:00 AM	184.77	185.34	183.9	184.58	142204500	184.97458738095742	187.9454126190426
278	03/28/2014 12:00:00 AM	185.14	186.42	185.0	185.49	101527200	184.97458738095742	187.87233009523408
279	03/31/2014 12:00:00 AM	186.66	187.3	186.47	187.01	99626700	184.97458738095742	187.80186407618726
280	04/01/2014 12:00:00 AM	187.65	188.36	187.45	188.25	88958900	184.6985087390502	187.56149126094982
281	04/02/2014 12:00:00 AM	188.5	189.13	188.14	188.88	78714300	185.80480699124016	187.22519300875985
282	04/03/2014 12:00:00 AM	189.13	189.22	188.05	188.63	77253000	186.09184559299212	187.22519300875985
283	04/04/2014 12:00:00 AM	189.64	189.7	186.1	186.4	169003600	186.09184559299212	187.22519300875985
284	04/07/2014 12:00:00 AM	185.9	186.26	183.96	184.34	140661000	186.09184559299212	188.09001882048506
285	04/08/2014 12:00:00 AM	184.18	185.4	183.59	185.1	112585800	185.75747647439368	187.61801505638803
286	04/09/2014 12:00:00 AM	185.61	187.15	185.06	187.09	100013900	185.67198494361196	187.61801505638803
287	04/10/2014 12:00:00 AM	187.07	187.17	182.93	183.15	172873800	185.67198494361196	187.61801505638803
288	04/11/2014 12:00:00 AM	182.16	183.42	181.31	181.51	167016600	185.64158795488956	186.10818370887065
289	04/14/2014 12:00:00 AM	182.92	183.37	181.44	182.94	132183000	184.75727036391166	185.92054696709653
290	04/15/2014 12:00:00 AM	183.35	184.33	181.51	184.2	157026300	182.55945303290346	185.92054696709653
291	04/16/2014 12:00:00 AM	185.47	186.14	184.65	186.12	104151700	182.55945303290346	185.92054696709653
292	04/17/2014 12:00:00 AM	185.87	186.91	185.56	186.39	105192300	182.66667995284658	185.55332004715342
293	04/21/2014 12:00:00 AM	186.45	187.1	186.21	187.04	68212800	183.34934396227726	185.19065603772273
294	04/22/2014 12:00:00 AM	187.24	188.4	187.13	187.89	85686400	184.8554751698218	185.0545248301782
295	04/23/2014 12:00:00 AM	187.8	187.92	187.3	187.45	73611400	185.31638013585746	185.0545248301782
296	04/24/2014 12:00:00 AM	188.39	188.39	186.93	187.83	88109600	185.34910410868596	185.0545248301782
297	04/25/2014 12:00:00 AM	187.23	187.33	185.87	186.29	100307700	185.34910410868596	187.73361986414255
298	04/28/2014 12:00:00 AM	187.08	187.69	184.96	186.88	134950500	185.34910410868596	188.61089589131404
299	04/29/2014 12:00:00 AM	187.48	188.04	187.08	187.75	83971400	185.17528328694877	188.36141869635279
300	04/30/2014 12:00:00 AM	187.46	188.5	187.18	188.31	101461700	185.25086504291778	188.20913495708223
301	05/01/2014 12:00:00 AM	188.25	188.84	187.73	188.32	92856500	185.79669203433423	188.00330796566578
302	05/02/2014 12:00:00 AM	188.33	189.14	187.78	188.06	97969300	186.16135362746738	187.93864637253262
303	05/05/2014 12:00:00 AM	187.16	188.55	186.62	188.42	75827800	186.16135362746738	187.93864637253262
304	05/06/2014 12:00:00 AM	188.03	188.13	186.74	186.78	85356200	186.16135362746738	187.93864637253262
305	05/07/2014 12:00:00 AM	187.41	187.97	186.01	187.88	106377000	185.9850829019739	189.3507469427367
306	05/08/2014 12:00:00 AM	187.71	189.05	187.08	187.68	93495400	185.94406632157913	189.3507469427367
307	05/09/2014 12:00:00 AM	187.71	188.04	186.83	187.96	83648000	185.7992530572633	189.26247804335148
308	05/12/2014 12:00:00 AM	188.77	189.88	188.0	189.79	86871400	186.5100175653188	189.26247804335148
309	05/13/2014 12:00:00 AM	190.03	190.42	189.77	189.96	66416800	187.46401405225507	188.9659859477449
310	05/14/2014 12:00:00 AM	189.82	189.88	188.79	189.06	72243900	187.58721124180403	188.9659859477449
311	05/15/2014 12:00:00 AM	188.68	188.72	186.48	187.4	154897300	187.58721124180403	188.9659859477449
312	05/16/2014 12:00:00 AM	187.5	188.13	186.72	188.05	97384100	187.58721124180403	189.66278875819597
313	05/19/2014 12:00:00 AM	187.71	188.89	187.52	188.74	63676300	187.30993215580366	189.5900678441963
314	05/20/2014 12:00:00 AM	188.67	188.67	187.07	187.55	111512600	187.30993215580366	189.5900678441963
315	05/21/2014 12:00:00 AM	188.07	189.22	188.06	189.13	88998000	187.30993215580366	189.5900678441963
316	05/22/2014 12:00:00 AM	189.2	189.98	188.86	189.59	61519500	186.97772526377148	189.63605427535705
317	05/23/2014 12:00:00 AM	189.76	190.48	189.59	190.35	61108000	187.7221802110172	189.67284342028563
318	05/27/2014 12:00:00 AM	191.06	191.58	190.95	191.52	71961100	188.88174416881375	189.7222747362285
319	05/28/2014 12:00:00 AM	191.55	191.82	191.06	191.38	66048500	189.357395335051	189.76825583118625
320	05/29/2014 12:00:00 AM	191.85	192.4	191.33	192.37	64139000	190.00191626804082	189.76825583118625
321	05/30/2014 12:00:00 AM	192.21	192.8	192.03	192.68	76256200	190.57353301443266	190.522604664949
322	06/02/2014 12:00:00 AM	192.98	192.99	191.97	192.9	64568200	190.80082641154613	191.2580837319592
323	06/03/2014 12:00:00 AM	192.41	192.9	192.25	192.8	64985200	190.97866112923688	191.81646698556736
324	06/04/2014 12:00:00 AM	192.46	193.3	192.26	193.19	55495200	191.2749289033895	193.07133887076313
325	06/05/2014 12:00:00 AM	193.43	194.65	192.7	194.45	92035600	192.24994312271158	193.07133887076313
326	06/06/2014 12:00:00 AM	194.88	195.43	194.78	195.38	78650300	193.11795449816927	193.35507109661052
327	06/09/2014 12:00:00 AM	195.36	196.05	195.17	195.58	65025700	193.84836359853543	194.28204550183074
328	06/10/2014 12:00:00 AM	195.36	195.64	194.92	195.6	56992500	194.00069087882832	194.28204550183074
329	06/11/2014 12:00:00 AM	194.87	195.12	194.48	194.92	68703000	194.00069087882832	194.30930912117168
330	06/12/2014 12:00:00 AM	194.68	194.8	193.11	193.54	106125500	194.00069087882832	194.30930912117168
331	06/13/2014 12:00:00 AM	193.89	194.32	193.3	194.13	81991000	193.96255270306267	194.78744729693733
332	06/16/2014 12:00:00 AM	193.88	194.7	193.66	194.29	87349400	193.72683372996013	195.38453301603192
333	06/17/2014 12:00:00 AM	194.0	194.97	193.81	194.83	84776800	193.72683372996013	195.38453301603192
334	06/18/2014 12:00:00 AM	194.83	196.37	194.4	196.26	105144800	193.75509886973958	195.38453301603192
335	06/19/2014 12:00:00 AM	196.46	196.6	195.8	196.48	85833100	194.18807909579166	195.39362641282554
336	06/20/2014 12:00:00 AM	196.01	196.1	195.7	195.94	99965100	194.35846327663333	195.71192090420834
337	06/23/2014 12:00:00 AM	196.0	196.05	195.52	195.88	70447200	194.59477062130665	195.71192090420834
338	06/24/2014 12:00:00 AM	195.54	196.5	194.48	194.7	96018200	194.59477062130665	195.81522937869335
339	06/25/2014 12:00:00 AM	194.28	195.78	194.25	195.58	82694100	194.59477062130665	195.81522937869335
340	06/26/2014 12:00:00 AM	195.6	195.63	194.13	195.44	84216600	194.18781649704533	196.763397441891
341	06/27/2014 12:00:00 AM	194.98	195.88	194.88	195.82	71326100	194.05825319763625	196.63671795351277
342	06/30/2014 12:00:00 AM	195.71	196.16	195.53	195.72	70396800	194.24262563718978	196.38737436281022
343	07/01/2014 12:00:00 AM	196.21	197.63	196.13	197.03	90321700	195.0601005097518	196.38737436281022
344	07/02/2014 12:00:00 AM	197.03	197.48	196.96	197.23	52316200	195.36608040780146	196.38737436281022
345	07/03/2014 12:00:00 AM	197.81	198.29	197.64	198.2	52894800	196.05486432624116	196.39391959219853
346	07/07/2014 12:00:00 AM	197.84	197.98	197.22	197.51	61676700	196.10989146099294	196.39391959219853
347	07/08/2014 12:00:00 AM	197.12	197.22	195.76	196.24	108055300	196.10989146099294	197.11513567375883
348	07/09/2014 12:00:00 AM	196.75	197.29	196.31	197.12	72953600	196.10989146099294	197.71010853900705
349	07/10/2014 12:00:00 AM	195.24	196.86	195.06	196.34	98922400	195.9147305350355	197.7842155719716
350	07/11/2014 12:00:00 AM	196.24	196.75	195.78	196.61	64226200	195.9147305350355	197.62737245757728
351	07/14/2014 12:00:00 AM	197.63	197.86	197.44	197.6	58563600	195.5657844280284	197.61389796606184
352	07/15/2014 12:00:00 AM	197.71	198.1	196.36	197.23	111297400	195.4126275424227	197.61389796606184
353	07/16/2014 12:00:00 AM	198.12	198.26	197.42	197.96	79978600	195.65670530172042	197.61389796606184
354	07/17/2014 12:00:00 AM	197.33	198.1	195.43	195.71	144412600	195.65670530172042	197.66329469827957
355	07/18/2014 12:00:00 AM	196.38	197.91	196.24	197.71	124256300	195.65670530172042	197.66329469827957
356	07/21/2014 12:00:00 AM	197.08	197.5	196.43	197.34	67480300	195.10936424137634	198.58063575862366
357	07/22/2014 12:00:00 AM	198.04	198.56	197.87	198.2	67612500	195.4860744915847	198.5039255084153
358	07/23/2014 12:00:00 AM	198.51	198.85	198.1	198.64	65545600	196.09085959326774	198.18914040673226
359	07/24/2014 12:00:00 AM	198.82	199.06	198.45	198.65	56417500	196.6086876746142	198.18914040673226
360	07/25/2014 12:00:00 AM	198.11	198.26	197.33	197.72	76782500	196.6086876746142	198.18914040673226
361	07/28/2014 12:00:00 AM	197.78	198.09	196.62	197.8	69106500	196.6086876746142	198.6913123253858
362	07/29/2014 12:00:00 AM	198.21	198.45	196.92	196.95	80408600	196.57095013969138	198.91904986030863
363	07/30/2014 12:00:00 AM	197.66	197.91	196.16	196.98	104105100	196.48076011175309	199.00031352847802
364	07/31/2014 12:00:00 AM	195.63	195.78	192.97	193.09	183073500	196.38460808940246	196.84625082278242
365	08/01/2014 12:00:00 AM	192.58	193.76	191.57	192.5	189075200	196.21968647152198	195.54700065822593
366	08/04/2014 12:00:00 AM	192.87	194.3	192.05	193.89	91108400	194.57374917721756	195.54700065822593
367	08/05/2014 12:00:00 AM	193.11	193.6	191.31	192.01	152557200	194.47299934177406	195.54700065822593
368	08/06/2014 12:00:00 AM	191.08	192.89	191.08	192.07	94628200	194.36839947341923	195.24182433701168
369	08/07/2014 12:00:00 AM	192.96	193.13	190.55	191.03	135507800	193.6127195787354	194.91145946960933
370	08/08/2014 12:00:00 AM	191.43	193.37	190.95	193.24	116999400	191.61817566298834	194.91145946960933
371	08/11/2014 12:00:00 AM	193.99	194.66	193.71	193.79	74451200	190.52626593945004	194.68373406054997
372	08/12/2014 12:00:00 AM	193.63	194.15	192.94	193.53	73605400	190.86901275156	194.34098724844
373	08/13/2014 12:00:00 AM	194.3	195.06	193.96	194.84	68961600	191.41521020124802	194.194789798752
374	08/14/2014 12:00:00 AM	195.19	195.76	194.98	195.76	57228200	192.4761681609984	194.194789798752
375	08/15/2014 12:00:00 AM	196.49	196.65	194.31	195.72	139872000	193.08693452879874	194.194789798752
376	08/18/2014 12:00:00 AM	196.81	197.45	196.69	197.36	75188600	193.907547623039	194.23383183900157
377	08/19/2014 12:00:00 AM	197.85	198.54	197.44	198.39	58964600	195.2340380984312	196.482452376961
378	08/20/2014 12:00:00 AM	198.15	199.16	198.08	198.92	72725600	196.08323047874495	196.482452376961
379	08/21/2014 12:00:00 AM	199.06	199.76	198.93	199.5	67745800	196.96258438299597	197.10741561700402
380	08/22/2014 12:00:00 AM	199.32	199.69	198.74	199.19	76067700	197.14206750639678	197.10741561700402
381	08/25/2014 12:00:00 AM	200.16	200.59	199.15	200.2	63806000	197.91965400511742	197.10741561700402
382	08/26/2014 12:00:00 AM	200.35	200.82	200.28	200.33	47256100	198.43572320409393	199.3079324936032
383	08/27/2014 12:00:00 AM	200.45	200.57	199.94	200.25	47820600	198.66057856327515	200.11034599488258
384	08/28/2014 12:00:00 AM	199.59	200.27	199.39	200.14	58267500	198.7404628506201	200.46427679590607
385	08/29/2014 12:00:00 AM	200.44	200.73	199.82	200.71	65886200	198.79237028049607	200.8195371493799
386	09/02/2014 12:00:00 AM	200.97	200.99	199.86	200.61	72322600	198.91589622439687	200.8195371493799
387	09/03/2014 12:00:00 AM	201.35	201.41	200.22	200.5	57371400	199.2747169795175	201.17762971950393
388	09/04/2014 12:00:00 AM	200.86	201.58	199.66	200.21	85000300	199.2747169795175	201.46410377560312
389	09/05/2014 12:00:00 AM	200.19	201.19	199.41	201.11	102015100	199.2747169795175	201.52528302048248
390	09/08/2014 12:00:00 AM	200.94	201.21	200.0	200.59	64102500	199.10377358361401	201.86622641638598
391	09/09/2014 12:00:00 AM	200.42	200.55	198.91	199.32	88482500	198.94161509351298	201.69270792518964
392	09/10/2014 12:00:00 AM	199.46	200.2	198.77	200.07	67154300	198.94161509351298	201.56816634015172
393	09/11/2014 12:00:00 AM	199.28	200.33	199.12	200.3	66737400	198.79729207481037	201.49253307212138
394	09/12/2014 12:00:00 AM	200.12	200.12	198.56	199.13	117408300	198.7818336598483	201.4340264576971
395	09/15/2014 12:00:00 AM	199.17	199.32	198.38	198.98	76357300	198.48746692787864	201.05522116615768
396	09/16/2014 12:00:00 AM	198.64	200.84	198.5	200.48	116043200	198.33597354230292	201.05522116615768
397	09/17/2014 12:00:00 AM	200.8	201.68	199.75	200.75	151153900	198.44705845365908	201.05522116615768
398	09/18/2014 12:00:00 AM	201.36	201.85	201.1	201.82	94940000	198.82364676292727	201.40635323707272
399	09/19/2014 12:00:00 AM	201.53	201.9	200.29	200.7	121449500	198.8349174103418	201.40635323707272
400	09/22/2014 12:00:00 AM	200.33	200.38	198.73	199.15	125433400	198.8349174103418	201.40635323707272
401	09/23/2014 12:00:00 AM	198.41	199.26	197.95	198.01	111088300	198.8349174103418	201.06605285738124
402	09/24/2014 12:00:00 AM	198.06	199.69	197.52	199.56	107137500	198.78394714261876	200.880842285905
403	09/25/2014 12:00:00 AM	199.05	199.05	196.27	196.34	150009700	198.78394714261876	200.274673828724
404	09/26/2014 12:00:00 AM	196.7	198.39	196.42	197.9	103505800	198.539157714095	200.274673828724
405	09/29/2014 12:00:00 AM	196.18	197.89	196.05	197.54	95085900	197.89532617127603	200.00899125038336
406	09/30/2014 12:00:00 AM	197.7	198.3	196.61	197.02	130138700	196.3562609370208	199.8931930003067
407	10/01/2014 12:00:00 AM	196.68	196.77	193.91	194.35	177612400	195.8468069996933	198.22855440024534
408	10/02/2014 12:00:00 AM	194.18	195.05	192.35	194.38	157170400	195.8468069996933	196.88484352019628
409	10/03/2014 12:00:00 AM	195.71	196.94	195.08	196.52	121466200	194.73144559975466	196.88484352019628
410	10/06/2014 12:00:00 AM	197.36	197.6	195.58	196.29	104737900	193.8551564798037	196.87949985292562
411	10/07/2014 12:00:00 AM	195.29	195.72	193.22	193.26	147603600	193.7705001470744	196.87949985292562
412	10/08/2014 12:00:00 AM	193.36	196.92	192.36	196.64	186054900	193.7705001470744	196.87949985292562
413	10/09/2014 12:00:00 AM	196.36	196.6	192.58	192.74	209978700	192.74840011765951	197.20159988234047
414	10/10/2014 12:00:00 AM	192.7	193.65	190.49	190.54	221648200	191.89472009412762	196.70457913975832
415	10/13/2014 12:00:00 AM	190.47	191.15	187.3	187.41	230050200	191.4117760753021	193.81166331180665
416	10/14/2014 12:00:00 AM	188.46	189.82	187.04	187.7	215307000	191.38542086024168	193.3613306494453
417	10/15/2014 12:00:00 AM	185.19	187.69	181.92	186.43	380336300	190.59866935055467	189.28906451955623
418	10/16/2014 12:00:00 AM	183.05	187.58	182.89	186.27	270175000	190.59866935055467	189.28906451955623
419	10/17/2014 12:00:00 AM	188.42	189.75	187.62	188.47	214253300	189.23093548044375	189.28906451955623
420	10/20/2014 12:00:00 AM	188.12	190.45	188.07	190.3	129599500	185.878748384355	188.95920103401278
421	10/21/2014 12:00:00 AM	191.7	194.2	191.48	194.07	154476400	187.00863917278974	188.95920103401278
422	10/22/2014 12:00:00 AM	194.44	194.91	192.61	192.69	151477500	188.2369113382318	188.95920103401278
423	10/23/2014 12:00:00 AM	194.64	196.2	194.26	194.93	154681700	189.45752907058545	189.11136082721023
424	10/24/2014 12:00:00 AM	195.23	196.49	194.49	196.43	116840100	190.29602325646837	189.56308866176818
425	10/27/2014 12:00:00 AM	195.75	196.45	195.03	196.16	82755000	190.9668186051747	194.26397674353163
426	10/28/2014 12:00:00 AM	196.84	198.42	196.73	198.41	106688000	193.09745488413975	194.26397674353163
427	10/29/2014 12:00:00 AM	198.59	199.12	196.8	198.11	142365300	193.9339639073118	197.0031813948253
428	10/30/2014 12:00:00 AM	197.59	199.61	197.4	199.38	113026700	194.57717112584945	197.93254511586025
429	10/31/2014 12:00:00 AM	201.78	201.82	200.77	201.66	146857100	196.81773690067956	199.4460360926882
430	11/03/2014 12:00:00 AM	201.92	202.45	201.3	201.77	93539900	197.98818952054364	199.52282887415058
431	11/04/2014 12:00:00 AM	201.22	201.6	200.06	201.07	93177300	198.1965516164349	200.03226309932043
432	11/05/2014 12:00:00 AM	202.56	202.59	201.45	202.34	91468900	198.57924129314793	201.0534483835651
433	11/06/2014 12:00:00 AM	202.41	203.26	201.64	203.15	106742100	199.40339303451833	201.0534483835651
434	11/07/2014 12:00:00 AM	203.17	203.6	202.61	203.34	89472200	200.1187144276147	201.41075870685208
435	11/10/2014 12:00:00 AM	203.4	204.04	203.13	203.98	65917600	200.89097154209173	203.20902845790826
436	11/11/2014 12:00:00 AM	204.07	204.31	203.65	204.18	54299100	201.5267772336734	203.20902845790826
437	11/12/2014 12:00:00 AM	203.35	204.24	203.31	203.96	89967500	201.71142178693873	203.20902845790826
438	11/13/2014 12:00:00 AM	204.14	204.83	203.21	204.19	84991500	202.103137429551	204.23322276632658
439	11/14/2014 12:00:00 AM	204.13	204.49	203.72	204.24	80335200	202.3405099436408	204.23857821306126
440	11/17/2014 12:00:00 AM	203.85	204.58	203.65	204.37	80377300	202.46640795491263	205.33686257044903
441	11/18/2014 12:00:00 AM	204.46	205.92	204.44	205.55	75891900	203.40912636393008	205.5735920450874
442	11/19/2014 12:00:00 AM	205.3	205.55	204.3	205.22	82229900	203.41130109114405	205.5735920450874
443	11/20/2014 12:00:00 AM	204.25	205.71	204.18	205.58	72589800	203.41130109114405	205.71869890885594
444	11/21/2014 12:00:00 AM	207.6	207.84	205.98	206.68	142173900	204.8408326983322	205.71869890885594
445	11/24/2014 12:00:00 AM	207.19	207.39	206.91	207.26	65675200	205.1566661586658	206.26895912708474
446	11/25/2014 12:00:00 AM	207.54	207.79	206.8	207.11	79019800	205.29733292693263	206.6491673016678
447	11/26/2014 12:00:00 AM	207.27	207.76	207.03	207.64	56385900	205.5138663415461	206.5061336584539
448	11/28/2014 12:00:00 AM	207.52	207.87	206.91	207.2	57890100	205.62509307323688	206.5061336584539
449	12/01/2014 12:00:00 AM	206.4	206.54	205.38	205.76	103806900	205.62509307323688	206.5061336584539
450	12/02/2014 12:00:00 AM	205.8	207.34	205.78	207.09	74456200	205.62509307323688	207.90392554141047
451	12/03/2014 12:00:00 AM	207.28	208.15	207.1	207.89	68873500	205.6050876534973	207.90392554141047
452	12/04/2014 12:00:00 AM	207.55	208.26	206.7	207.66	91225300	205.6050876534973	207.9249123465027
453	12/05/2014 12:00:00 AM	207.88	208.47	207.55	208.0	90989800	205.97405609823826	207.87594390176173
454	12/08/2014 12:00:00 AM	207.55	208.12	205.93	206.61	108465100	205.97405609823826	207.87594390176173
455	12/09/2014 12:00:00 AM	204.37	206.6	203.91	206.47	125039000	205.97405609823826	207.2882040971275
456	12/10/2014 12:00:00 AM	205.94	205.98	202.93	203.16	159237100	205.5972448785906	207.04856327770202
457	12/11/2014 12:00:00 AM	203.89	206.19	203.71	204.19	158628800	205.0917959028725	207.04856327770202
458	12/12/2014 12:00:00 AM	202.65	203.82	200.85	200.89	202123800	204.351436722298	205.79148049772928
459	12/15/2014 12:00:00 AM	202.0	202.53	198.78	199.51	189556900	203.9631493778384	204.23318439818343
460	12/16/2014 12:00:00 AM	198.55	202.4	197.86	197.91	258910900	203.17851950227072	204.03854751854675
461	12/17/2014 12:00:00 AM	198.48	202.34	198.29	201.79	252523700	201.14681560181657	204.03854751854675
462	12/18/2014 12:00:00 AM	204.78	212.97	203.92	206.78	256995300	203.12612958813008	204.03854751854675
463	12/19/2014 12:00:00 AM	206.46	207.33	205.61	206.52	243364900	204.40690367050405	204.5748380148374
464	12/22/2014 12:00:00 AM	206.71	207.47	206.46	207.47	148194100	205.71552293640326	205.11447706359675
465	12/23/2014 12:00:00 AM	208.2	208.23	207.4	207.75	120621800	206.83441834912261	204.42558165087738
466	12/24/2014 12:00:00 AM	208.03	208.34	207.72	207.77	42963400	207.81353467929807	204.42558165087738
467	12/26/2014 12:00:00 AM	208.29	208.85	208.25	208.44	57211900	207.81353467929807	204.42558165087738
468	12/29/2014 12:00:00 AM	208.25	208.97	208.14	208.72	79532000	207.81353467929807	209.0764653207019
469	12/30/2014 12:00:00 AM	208.21	208.37	207.51	207.6	73448300	205.30380975580061	210.16717225656154
470	12/31/2014 12:00:00 AM	207.96	208.19	205.39	205.54	130281700	205.30380975580061	209.4429521953595
471	01/02/2015 12:00:00 AM	206.39	206.88	204.18	205.43	121408500	205.30380975580061	208.5023617562876
472	01/05/2015 12:00:00 AM	204.2	204.37	201.35	201.72	169440600	204.91704780464048	206.43988940503007
473	01/06/2015 12:00:00 AM	202.13	202.72	198.85	199.82	208923900	204.6476382437124	204.46991152402407
474	01/07/2015 12:00:00 AM	201.46	202.72	200.88	202.31	125069600	203.88011059496992	204.46991152402407
475	01/08/2015 12:00:00 AM	204.0	206.16	203.99	205.9	146056100	202.75008847597593	204.46991152402407
476	01/09/2015 12:00:00 AM	206.39	206.42	203.51	204.25	157609800	202.53407078078072	204.50592921921924
477	01/12/2015 12:00:00 AM	204.42	204.6	201.92	202.65	144060200	200.8152566246246	204.73463576024025
478	01/13/2015 12:00:00 AM	204.15	205.48	200.51	202.08	214372200	200.53536423975973	204.73463576024025
479	01/14/2015 12:00:00 AM	199.67	201.1	198.57	200.86	192575000	200.53536423975973	204.73463576024025
480	01/15/2015 12:00:00 AM	201.64	202.01	198.88	199.02	175449000	199.75954649075697	205.230453509243
481	01/16/2015 12:00:00 AM	198.75	201.82	198.55	201.63	211716100	199.75954649075697	205.18636280739443
482	01/20/2015 12:00:00 AM	202.42	202.72	200.17	202.05	130876700	199.75954649075697	204.87909024591553
483	01/21/2015 12:00:00 AM	201.51	203.66	200.94	203.08	122704300	199.15090975408447	204.70127219673245
484	01/22/2015 12:00:00 AM	204.02	206.26	202.33	206.1	173707900	199.76698224261406	204.70127219673245
485	01/23/2015 12:00:00 AM	205.8	206.1	204.81	204.97	117357700	200.54958579409126	204.26041420590875
486	01/26/2015 12:00:00 AM	204.73	205.56	203.85	205.45	91710100	201.007668635273	204.26041420590875
487	01/27/2015 12:00:00 AM	203.0	204.12	201.74	202.74	133646200	201.007668635273	204.26041420590875
488	01/28/2015 12:00:00 AM	204.16	204.29	199.91	200.14	167686500	201.007668635273	205.42233136472697
489	01/29/2015 12:00:00 AM	200.34	202.3	198.68	201.99	173312500	200.5741349082184	205.16855365874022
490	01/30/2015 12:00:00 AM	200.56	202.17	199.13	199.45	197508500	199.95930792657472	205.08684292699218
491	02/02/2015 12:00:00 AM	200.07	202.03	197.86	201.92	162707100	199.61144634125978	204.65347434159375
492	02/03/2015 12:00:00 AM	203.02	204.85	202.55	204.84	123867400	199.15315707300783	204.466779473275
493	02/04/2015 12:00:00 AM	203.94	205.38	203.51	204.06	133968500	199.34657642138	203.89342357862
494	02/05/2015 12:00:00 AM	204.83	206.3	204.77	206.12	97731200	200.57726113710402	203.582738862896
495	02/06/2015 12:00:00 AM	206.57	207.24	204.92	205.55	125590100	201.7338089096832	203.36619109031682
496	02/09/2015 12:00:00 AM	204.77	205.64	204.13	204.63	87084200	202.23104712774656	203.36619109031682
497	02/10/2015 12:00:00 AM	205.89	207.12	204.68	206.81	96142600	202.23683770219725	203.36619109031682
498	02/11/2015 12:00:00 AM	206.6	207.45	205.83	206.93	90227200	202.7994701617578	207.55895287225346
499	02/12/2015 12:00:00 AM	207.91	208.99	206.97	208.92	97226900	204.44557612940625	208.51316229780275
500	02/13/2015 12:00:00 AM	209.08	209.84	208.76	209.78	93617500	205.772460903525	208.197539096475
501	02/17/2015 12:00:00 AM	209.38	210.32	209.1	210.11	76896000	206.57796872281997	208.197539096475