wehub-resource-sync
365 lines
18 KiB
Plaintext
365 lines
18 KiB
Plaintext
time,open,high,low,close,STC
|
|
725898600,43.9688,43.96899,43.75,43.938,0
|
|
728577000,43.96875,45.125,42.8125,44.40625,0
|
|
730996200,44.5625,45.84375,44.21875,45.1875,0
|
|
733674600,45.25,45.25,43.28125,44.03125,0
|
|
736435800,44.09375,45.65625,43.84375,45.21875,0
|
|
738941400,45.375,45.8125,44.21875,45.0625,0
|
|
741533400,45.125,45.21875,44.15625,44.84375,0
|
|
744298200,44.90625,46.5625,44.84375,46.5625,0
|
|
746890200,46.40625,46.59375,44.8125,45.9375,0
|
|
749482200,45.875,47.15625,45.71875,46.84375,0
|
|
752164200,46.78125,47,45.53125,46.34375,0
|
|
754756200,46.59375,47.15625,46.375,46.59375,0
|
|
757607400,46.59375,48.3125,46.40625,48.21875,0
|
|
760113000,48.15625,48.28125,46.5625,46.8125,0
|
|
762532200,46.8125,47.3125,43.53125,44.59375,0
|
|
765210600,43.34375,45.35937,43.34375,45.09375,0
|
|
767885400,45.09375,45.9375,44.17187,45.8125,0
|
|
770477400,45.70312,46.5625,44,44.46875,0
|
|
773069400,44.6875,46.04687,44.375,45.90625,0
|
|
775747800,45.9375,47.98437,45.65625,47.65625,0
|
|
778426200,47.5,47.71875,45.73437,46.17187,0
|
|
781191000,46.20312,47.70312,45,47.48437,0
|
|
783700200,47.28125,47.32812,44.60937,45.59375,50
|
|
786292200,45.64062,46.40625,44.6875,45.5625,75
|
|
789057000,45.70312,47.23437,45.6875,47.09375,87.5
|
|
791649000,47.15625,49.15625,47,49.01562,93.75
|
|
794068200,48.96875,50.89062,48.21875,50.10937,96.875
|
|
796915800,50.09375,51.67187,50.0625,51.59375,98.4375
|
|
799335000,51.54687,53.64062,51.39062,53.64062,99.21875
|
|
802013400,53.40625,55.15625,52.75,54.40625,99.609375
|
|
804778200,54.46875,56.70312,54.20312,56.15625,99.8046875
|
|
807283800,56.23437,56.79687,55.42187,56.40625,99.90234375
|
|
809962200,56.39062,58.90625,56.34375,58.48437,99.95117188
|
|
812640600,58.48437,59.1875,57.26562,58.3125,99.97558594
|
|
815236200,58.28125,61.20312,58.23437,60.90625,99.98779297
|
|
817828200,60.98437,62.79687,60.57812,61.48437,99.99389648
|
|
820506600,61.40625,63.6875,59.64062,63.67187,99.99694824
|
|
823185000,63.60937,66.6875,63.4375,63.875,99.99847412
|
|
825690600,64.64062,66,62,64.6875,99.99923706
|
|
828369000,65,65.8125,62.125,65.39062,99.99961853
|
|
830957400,65.375,68.4375,63.07812,66.875,99.99980927
|
|
833808600,66.89062,68.5,66.15625,67.10937,99.99990463
|
|
836227800,67.28125,67.70312,60.375,64.09375,99.99995232
|
|
838906200,64.15625,67.34375,64.0625,65.32812,99.99997616
|
|
841671000,64.46875,69.25,64.375,68.625,99.99998808
|
|
844176600,68.70312,71.625,68.4375,70.84375,99.99999404
|
|
846858600,70.98437,76.6875,70.26562,76.01562,99.99999702
|
|
849537000,75.92187,76.57812,71.875,73.84375,99.99999851
|
|
852129000,74.375,79.6875,72.75,78.40625,99.99999925
|
|
854980200,78.71875,82,77.125,79.15625,49.99999963
|
|
857399400,78.75,81.79687,75.6875,75.6875,24.99999981
|
|
859905000,75.25,80.6875,73.3125,80.09375,12.49999991
|
|
862493400,80.21875,85.5625,79.3125,85.15625,6.249999953
|
|
865258200,85.34375,90.5,84.07812,88.3125,3.124999977
|
|
867763800,88.5,96.03125,88.39062,95.3125,1.562499988
|
|
870442200,95.5,96.625,89.34375,90.375,0.7812499942
|
|
873120600,90.6875,96.375,90.25,94.375,0.5651073338
|
|
875712600,95.25,98.5,84.375,92.0625,0.6420252541
|
|
878567400,93.1875,96.8125,90.09375,95.625,50.32101263
|
|
880986600,96.21875,99,92.375,97.0625,75.16050631
|
|
883665000,97.3125,99.5625,90.90625,98.3125,87.58025316
|
|
886429800,99.90625,105.53125,99.71875,105.125,93.79012658
|
|
888849000,105.25,111.53125,103.15625,109.9375,96.89506329
|
|
891441000,110.3125,113.4375,107.625,111.34375,98.44753164
|
|
894029400,111.75,113.3125,107.57812,109.03125,99.22376582
|
|
896707800,108.96875,114.6875,107.5,113.3125,99.61188291
|
|
899299800,114.0625,119.23437,111.3125,111.78125,99.80594146
|
|
902151000,111.78125,112.42187,95,96,90.72960849
|
|
904656600,96.0625,107,93.625,101.75,55.47564138
|
|
907248600,100.03125,110.90625,92.21875,110,27.73782069
|
|
910017000,110.8125,119.71875,110.1875,116.125,15.41509039
|
|
912522600,116.125,124.75,113.75,123.3125,33.67425981
|
|
915201000,123.375,128.29687,120.375,127.65625,55.0141118
|
|
917879400,128.6875,128.84375,121.32812,123.5625,71.78917144
|
|
920298600,123.65625,132.625,121.78125,128.375,83.22926808
|
|
922977000,129.6875,137.5,128.125,133.25,90.47559981
|
|
925738200,133.4375,138,128,130.20312,95.23779991
|
|
928243800,130.125,137.5,128.01562,137,97.61889995
|
|
930835800,137,142.25,132.5625,132.75,98.80944998
|
|
933600600,132.75,138.78125,127,132.0625,99.40472499
|
|
936192600,132.9375,136.625,125.5625,128.75,86.09490582
|
|
938784600,127.9375,137.6875,123.4375,137,74.7899551
|
|
941466600,136.5,143,134.59375,139.39062,71.04939646
|
|
944058600,139.3125,147.5625,139,146.875,77.71214847
|
|
946909800,148.25,148.25,135,139.625,76.39195277
|
|
949415400,139.75,144.5625,132.71875,137.4375,38.19597638
|
|
951921000,137.625,155.75,135.03125,150.375,44.23709009
|
|
954768600,150.125,153.10937,133.5,145.09375,59.82719789
|
|
957187800,146.5625,148.48437,136.5,142.8125,29.91359894
|
|
959866200,143.6875,149.15625,143,145.28125,14.95679947
|
|
962631000,145.4375,151.98437,141.51562,142.90625,7.478399736
|
|
965136600,143.625,153.09375,142.625,152.34375,3.739199868
|
|
967815000,153.25,153.59375,142.125,143.625,1.869599934
|
|
970493400,144.28125,145.75,130.15625,142.95312,0.934799967
|
|
973089000,142.25,144.29687,129.75,132.28125,0.4673999835
|
|
975681000,133.1875,139.5625,125.53125,131.1875,0.2336999917
|
|
978445800,132,138.7,127.5625,137.02,0.1168499959
|
|
981037800,137.10001,137.99001,121.8,123.95,0.05842499794
|
|
983457000,124.05,127.75,108.03999,116.69,0.02921249897
|
|
986218200,116.3,127.27,109.3,124.91,0.01460624948
|
|
988723800,125.07001,132.09,123.44,125.95,0.007303124742
|
|
991402200,126.2,129.23,120.39999,122.60001,0.003651562371
|
|
994080600,122.8,124.32001,116.75,121.35001,0.001825781185
|
|
996672600,121.97,123.25,112.03999,114.14999,0.0009128905927
|
|
999610200,113.85001,116.17,93.8,104.44,0.0004564452964
|
|
1001943000,103.89999,111.78999,102.83,105.8,0.0002282226482
|
|
1004625000,106.60001,116.89999,105.69901,114.05,0.0001141113241
|
|
1007389800,113.64999,118,112,114.3,0.00005705566205
|
|
1009981800,115.11,117.99001,108.39999,113.17999,0.00002852783102
|
|
1012573800,113.09,113.3,107.82001,111.14999,0.00001426391551
|
|
1014993000,111.72,117.907,111.50999,114.52,0.000007131957756
|
|
1017671400,114.23,115.10001,106.63,107.86,0.000003565978878
|
|
1020259800,107.97,111.25,104.89999,107.22,0.000001782989439
|
|
1023111000,107.09,107.60001,95.19501,98.96001,8.91E-07
|
|
1025530200,99.187,99.8,77.67999,91.16,4.46E-07
|
|
1028208600,90.88,97.14999,83.55,91.78,2.23E-07
|
|
1031059800,90.735,93.33,80.00999,81.78999,1.11E-07
|
|
1033479000,82.438,91.28999,77.07001,88.52,5.57E-08
|
|
1036161000,88.35001,94.95,87.45,93.98,2.79E-08
|
|
1038839400,95.47,96.05,87.11,88.23,1.39E-08
|
|
1041517800,88.85001,93.86,84.14999,86.06,6.96E-09
|
|
1044282600,86.14,86.817,81,84.89999,3.48E-09
|
|
1046701800,85.25999,89.88,79.383,84.74001,1.74E-09
|
|
1049207400,85.25,92.8,84.91,91.91,8.71E-10
|
|
1051795800,91.92,97.09,90.5,96.95,50
|
|
1054560600,97.53,102.179,96.67,97.63,75
|
|
1057066200,97.25301,101.89999,96.42999,99.39,87.5
|
|
1059744600,99.19,101.81799,96.34,101.44,93.75
|
|
1062509400,101.64,104.7,99.25,99.95,96.875
|
|
1065015000,100.24001,105.97,100.2,105.3,98.4375
|
|
1067869800,105.75,106.95,103.62,106.45,99.21875
|
|
1070289000,106.92999,111.52,105.96001,111.28,99.609375
|
|
1073053800,111.74001,116.5,110.73,113.48,99.8046875
|
|
1075732200,113.7,116.60001,112.78,115.02,99.90234375
|
|
1078151400,115.42999,116.97,108.85001,113.10001,99.95117188
|
|
1080829800,113.07001,115.41,110.89999,110.96001,99.97558594
|
|
1083591000,111.37,113.25999,108.06,112.86,99.98779297
|
|
1086096600,112.46001,114.94,111.87,114.53,99.99389648
|
|
1088688600,114.25,114.39999,108.21001,110.84,99.99694824
|
|
1091453400,110.19,113.61,106.59,111.11,99.99847412
|
|
1094045400,110.94,113.74001,110.41,111.75999,99.99923706
|
|
1096637400,112.25999,114.67999,109.35001,113.2,99.99961853
|
|
1099319400,113.56,119.14,113.2,117.89,99.99980927
|
|
1101911400,118.16,121.66,117.73,120.87,99.99990463
|
|
1104762600,121.56,121.75999,116.37,118.16,99.99995232
|
|
1107268200,118.25,121.67,118.10001,120.63,99.99997616
|
|
1109687400,120.78,123.25,116.25,117.96001,99.99998808
|
|
1112365800,118.63,119.25999,113.55,115.75,99.99999404
|
|
1115040600,116.07001,120.25,114.8,119.48,99.99999702
|
|
1117632600,119.52,121.94,118.75,119.17999,99.99999851
|
|
1120224600,119.45,124.64,118.25999,123.74001,99.99999925
|
|
1122903000,123.83,124.74001,120.38,122.58,99.99999963
|
|
1125581400,122.50999,124.74001,120.44,123.03999,99.99999981
|
|
1128346200,122.96001,123.34,116.88,120.13,99.99999991
|
|
1130855400,120.58,127.41,120.13,125.41,99.99999995
|
|
1133447400,126.02,128.57001,124.36,124.50999,99.99999998
|
|
1136298600,125.10001,129.44,124.39,127.5,99.99999999
|
|
1138804200,127.82001,130.03999,123.64,128.23,99.99999999
|
|
1141223400,128.60001,131.47,127.17999,129.83,100
|
|
1144071000,130.07001,131.86,128.02,131.47,100
|
|
1146490200,131.47,132.8,124.75999,127.50999,100
|
|
1149168600,127.38,129.42999,122.34,127.23,100
|
|
1151933400,127.42999,128.14,122.39,127.85001,100
|
|
1154439000,127.34,131.03999,126.28,130.64,100
|
|
1157117400,131.14,133.99001,129.35001,133.58,100
|
|
1159795800,133.53999,139,132.34,137.78999,100
|
|
1162391400,138.22,141.16,135.62,140.53,100
|
|
1164983400,140.53,143.24001,138.97,141.62,100
|
|
1167834600,142.25,144.13,140.25,143.75,100
|
|
1170340200,144.14999,146.42,139,140.92999,100
|
|
1172759400,139.34,143.81,136.75,142,100
|
|
1175520600,142.16,149.8,140.89,148.28999,100
|
|
1178026200,148.42,153.89,147.67,153.32001,100
|
|
1180704600,153.88,154.39999,148.06,150.42999,100
|
|
1183383000,150.87,156,145.03999,145.72,100
|
|
1185975000,145.17999,150.59,137,147.59,100
|
|
1188912600,147.45,154.39,144.33,152.58,100
|
|
1191245400,152.60001,157.52,148,154.64999,100
|
|
1193923800,153.28999,153.41,140.66,148.66,50
|
|
1196692200,148.19,152.89,143.96001,146.21001,25
|
|
1199284200,146.53,146.99001,126,137.37,12.5
|
|
1201876200,137.94,139.61,131.73,133.82001,6.25
|
|
1204554600,133.14,135.81,126.07001,131.97,3.125
|
|
1207056600,133.71001,140.59,132.33,138.25999,1.5625
|
|
1209648600,138.39,144.3,137.52,140.35001,0.78125
|
|
1212413400,139.83,140.89,127.035,127.98,0.390625
|
|
1214919000,126.52,129.16,120.02,126.83,0.1953125
|
|
1217597400,127.12,131.50999,124.75999,128.78999,0.09765625
|
|
1220362200,130.03,130.71001,110.5321,115.99001,0.048828125
|
|
1222867800,115.27,116.69,83.58,96.83,0.0244140625
|
|
1225722600,96.78,100.86,74.34,90.09,0.01220703125
|
|
1228141800,87.50999,92.42999,81.86,90.24001,0.006103515625
|
|
1230906600,90.44,94.5533,80.05,82.83,0.003051757812
|
|
1233585000,81.57001,87.74001,73.81,73.92999,0.001525878906
|
|
1236004200,72.52,83.3,67.10001,79.52,0.0007629394531
|
|
1238592600,78.53,89.02,78.33,87.42,0.0003814697266
|
|
1241184600,87.44,93.7,86.72,92.53,0.0001907348633
|
|
1243863000,93.67,96.11,87.53,91.95,0.00009536743164
|
|
1246455000,92.34,99.83,87,98.81,0.00004768371582
|
|
1249306200,99.85001,104.35001,98.11501,102.46001,50.00002384
|
|
1251811800,101.95,108.06,99.57001,105.59,75.00001192
|
|
1254403800,105.34,110.31,101.99001,103.56,87.50000596
|
|
1257172200,104.13,111.74001,103.08,109.94,93.75000298
|
|
1259677800,110.92,113.03,105.476,111.44,96.87500149
|
|
1262615400,112.37,115.14,107.22,107.39,98.43750075
|
|
1265034600,108.14999,111.58,104.58,110.74001,99.21875037
|
|
1267453800,111.2,118.1666,111.17,117,99.60937519
|
|
1270128600,117.8,122.12,117.10001,118.8125,99.80468759
|
|
1272893400,119.38,120.67999,104.38,109.369,99.9023438
|
|
1275399000,108.35001,113.2,102.88,103.22,99.81575967
|
|
1277991000,103.14999,112.28999,101.13,110.27,99.90787983
|
|
1280755800,111.99001,113.17999,104.28999,105.31,99.95393992
|
|
1283347800,106.73,115.78999,106.66,114.13,99.97696996
|
|
1285939800,114.99001,119.75999,113.17999,118.49001,99.98848498
|
|
1288618200,119.07001,122.95,117.59,118.49249,99.99424249
|
|
1291213800,120.2,126.2,120.19,125.75,99.99712124
|
|
1294065000,126.71001,130.35001,125.6969,128.67999,99.99856062
|
|
1296570600,129.46001,134.69,129.3801,133.14999,99.99928031
|
|
1298989800,133.57001,133.69,125.28,132.59,99.99964016
|
|
1301664600,133.41,136.57001,129.50999,136.42999,99.99982008
|
|
1304343000,137.07001,137.17999,131.38,134.89999,99.99991004
|
|
1306935000,134.50999,134.9234,126.19,131.97,99.99995502
|
|
1309527000,132.09,135.7,127.96671,129.33,99.99997751
|
|
1312205400,130.84,130.96001,110.27,122.22,49.99998875
|
|
1314883800,122.28999,123.39999,111.3,113.14999,24.99999438
|
|
1317648600,112.49001,129.42,107.42999,125.5,12.49999719
|
|
1320154200,122.03,128.02,116.2,124.99001,6.249998594
|
|
1322749800,124.85001,127.25999,120.03,125.5,4.77006344
|
|
1325601000,127.75999,133.39999,126.42999,131.32001,28.20837878
|
|
1328106600,132.28999,138.19,132.13,137.02,52.01667792
|
|
1330612200,137.31,141.83,134.36,140.81,69.96539821
|
|
1333373400,140.64,142.21001,135.75999,139.87,81.96204372
|
|
1335879000,139.78999,141.66,129.55,131.47,90.98102186
|
|
1338557400,129.41,136.27,127.13499,136.105,95.49051093
|
|
1341235800,136.48,139.339,132.60001,137.71001,97.74525547
|
|
1343827800,138.7,143.09,135.58,141.16,98.87262773
|
|
1346765400,141.03999,148.11,140.13,143.97,99.43631387
|
|
1349098200,144.52,147.16,140.39,141.35001,99.71815693
|
|
1351776600,141.64999,143.72,134.7,142.155,99.85907847
|
|
1354545000,142.8,145.58,139.53999,142.41,99.92953923
|
|
1357137000,145.11,150.94,144.73,149.7,99.96476962
|
|
1359729000,150.64999,153.28,148.73,151.61,99.98238481
|
|
1362148200,151.09,156.85001,150.41,156.67,99.9911924
|
|
1364823000,156.59,159.72,153.55,159.67999,99.9955962
|
|
1367415000,159.33,169.07001,158.10001,163.44501,99.9977981
|
|
1370266200,163.83,165.99001,155.73,160.42,99.99889905
|
|
1372685400,161.25999,169.86,160.22,168.71001,99.99944953
|
|
1375363800,169.99001,170.9725,163.05,163.64999,99.99972476
|
|
1378215000,165.23,173.60001,163.7,168.00999,99.99986238
|
|
1380634200,168.14,177.51,164.53,175.79,99.99993119
|
|
1383312600,176.02,181.75,174.76,181,99.9999656
|
|
1385994600,181.09,184.69,177.32,184.69,99.9999828
|
|
1388673000,183.98,184.94,176.88,178.18,99.9999914
|
|
1391437800,177.95,187.15,173.71,186.29,99.9999957
|
|
1393857000,184.69,189.0239,183.75,187.01,99.99999785
|
|
1396359000,187.62,189.7,181.31,188.31,99.99999892
|
|
1398951000,188.22,192.8,186.01,192.68,99.99999946
|
|
1401715800,192.95,196.6,191.97,195.72,99.99999973
|
|
1404221400,196.19,199.06,192.97,193.09,99.99999987
|
|
1406899800,192.56,200.82,190.55,200.71,99.99999993
|
|
1409664600,200.97,201.899,196.05,197.02,99.99999997
|
|
1412170200,196.7,201.82,181.92,201.66,99.99999998
|
|
1415025000,201.92,207.87,200.06,207.2,99.99999999
|
|
1417444200,206.4,212.97,197.86,205.54,100
|
|
1420209000,206.38,206.88,198.55,199.45,50
|
|
1422887400,200.05,212.24,197.86,210.66,50.00000001
|
|
1425306600,210.78,212.06,204.12,206.43,62.50000001
|
|
1427895000,206.39,212.48,204.51,208.46,75.00000002
|
|
1430487000,209.4,213.78,206.76,211.14,84.37500002
|
|
1433165400,211.94,213.34,205.28,205.85,42.18750001
|
|
1435757400,207.73,213.18,204.11,210.5,21.09375001
|
|
1438608600,210.46,211.31,182.4,197.67,10.546875
|
|
1441114200,193.12,202.89,186.93,191.63,5.273437501
|
|
1443706200,192.08,209.44,189.12,207.93,2.636718751
|
|
1446474600,208.32,211.66,202.18,208.69,1.318359375
|
|
1448980200,209.44,211,199.83,203.87,0.6591796877
|
|
1451917800,200.49,201.9,181.02,193.7208,0.3295898438
|
|
1454337000,192.53,196.68,181.09,193.56,0.1647949219
|
|
1456842600,195.01,206.87,194.4542,205.52,0.08239746096
|
|
1459517400,204.35,210.92,203.09,206.3308,0.04119873048
|
|
1462195800,206.92,210.69,202.78,209.84,0.02059936524
|
|
1464787800,209.12,212.52,198.65,209.475,0.01029968262
|
|
1467379800,209.36,217.54,207.06,217.12,8.055798934
|
|
1470058200,217.19,219.6,214.25,217.38,39.33012963
|
|
1472736600,217.37,219.22,212.31,216.3,69.66506482
|
|
1475501400,215.82,216.7,211.21,212.55,59.61754483
|
|
1478007000,212.93,221.82,208.38,220.38,79.80877241
|
|
1480602600,220.73,228.34,219.15,223.53,89.90438621
|
|
1483453800,225.04,229.71,223.8837,227.53,94.9521931
|
|
1485959400,228.255,237.31,226.82,236.47,97.47609655
|
|
1488378600,238.39,240.32,231.61,235.74,98.73804828
|
|
1491226200,235.8,239.53,232.51,238.08,99.36902414
|
|
1493645400,238.68,242.08,235.43,241.44,99.68451207
|
|
1496323800,241.97,245.01,239.955,241.8,99.84225603
|
|
1499088600,242.88,248,240.34,246.77,99.92112802
|
|
1501594200,247.46,248.91,241.83,247.49,99.96056401
|
|
1504272600,247.92,251.32,244.95,251.23,99.980282
|
|
1506951000,251.49,257.89,251.2926,257.15,99.990141
|
|
1509543000,258.04,266.05,255.63,265.01,99.9950705
|
|
1512138600,264.76,268.6,260.76,266.86,99.99753525
|
|
1514903400,267.84,286.6285,267.4,281.9,99.99876763
|
|
1517495400,281.07,283.06,252.92,271.65,99.99938381
|
|
1519914600,271.41,280.41,257.83,263.15,99.99969191
|
|
1522675800,262.55,271.3,254.67,264.51,99.99984595
|
|
1525181400,263.87,274.25,259.05,270.94,99.99992298
|
|
1527859800,272.41,279.48,268.49,271.28,99.99996149
|
|
1530538200,269.51,284.37,269.24,281.33,99.99998074
|
|
1533130200,281.56,291.74,279.16,290.31,99.99999037
|
|
1536067800,289.84,293.94,286.71,290.72,99.99999519
|
|
1538400600,292.11,293.21,259.85,270.63,49.99999759
|
|
1541079000,271.6,281.22,263.07,275.65,24.9999988
|
|
1543847400,280.28,280.4,233.76,249.92,12.4999994
|
|
1546439400,245.98,270.47,243.67,269.93,6.249999699
|
|
1549031400,270.15,281.31,267.83,278.68,3.12499985
|
|
1551450600,280.44,285.18,272.42,282.48,1.562499925
|
|
1554125400,284.7,294.45,284.4,294.02,3.61841958
|
|
1556717400,294.72,294.95,275.24,275.27,1.927238874
|
|
1559568600,275.31,296.3093,273.09,293,2.004220563
|
|
1561987800,296.68,302.23,294.33,297.43,7.206892152
|
|
1564666200,297.6,300.87,281.72,292.45,14.831625
|
|
1567517400,290.57,302.63,289.27,296.77,57.4158125
|
|
1569936600,297.74,304.55,284.82,303.33,78.70790625
|
|
1572615000,304.92,315.48,304.74,314.31,89.35395313
|
|
1575297000,314.59,323.8,307.13,321.86,94.67697656
|
|
1577975400,323.54,332.95,320.36,321.73,97.33848828
|
|
1580740200,323.35,339.08,285.54,296.26,94.02843598
|
|
1583159400,298.21,313.84,218.26,257.75,67.73908043
|
|
1585747800,247.98,294.88,243.9,290.48,37.8700447
|
|
1588339800,285.31,306.84,276.37,304.32,18.93502235
|
|
1591018200,303.62,323.41,296.74,308.36,9.467511176
|
|
1593610200,309.57,327.23,309.07,326.52,9.003587296
|
|
1596461400,328.32,351.3,327.73,349.31,22.69778676
|
|
1598967000,350.21,358.75,319.8,334.89,41.61746731
|
|
1601559000,337.69,354.02,322.6,326.54,58.29043346
|
|
1604327400,330.2,364.38,327.24,362.06,78.15353008
|
|
1606833000,365.57,378.46,362.03,373.88,89.07676504
|
|
1609770600,375.31,385.85,364.82,370.07,94.53838252
|
|
1612189800,373.72,394.17,370.376,380.36,97.26919126
|
|
1614609000,385.59,398.12,371.88,396.33,98.63459563
|
|
1617283800,398.4,420.72,398.18,417.3,99.31729781
|
|
1620048600,419.43,422.815,404,420.04,99.65864891
|
|
1622554200,422.57,428.78,414.7,428.06,99.82932445
|
|
1625146200,428.87,441.8,421.97,438.51,99.91466223
|
|
1627911000,440.34,453.07,436.1,451.56,99.95733111
|
|
1630503000,452.56,454.05,428.78,429.14,99.97866556
|
|
1633095000,430.98,459.56,426.36,459.25,99.98933278
|
|
1635773400,460.3,473.54,455.3,455.56,99.99466639
|
|
1638369000,461.64,479,448.92,474.96,99.99733319
|
|
1641220200,476.3,479.98,420.76,449.91,99.9986666
|
|
1643725800,450.68,458.12,410.64,436.63,49.9993333
|
|
1646145000,435.04,462.07,415.12,451.64,27.17443367
|
|
1648819800,453.31,457.83,411.21,412,13.58721684
|
|
1651498200,412.07,429.66,380.54,412.93,6.793608418
|
|
1654090200,415.17,417.44,362.17,377.25,3.396804209
|
|
1656682200,376.56,413.03,371.04,411.99,1.698402104
|
|
1659360600,409.15,431.73,395.04,395.18,0.8492010522
|
|
1662039000,392.89,411.73,357.04,357.18,0.4246005261
|
|
1664803800,361.08,389.52,348.11,386.21,0.212300263
|
|
1667309400,390.14,407.68,368.79,407.68,0.1061501315
|
|
1669905000,408.77,410.49,374.77,382.43,0.05307506576
|
|
1672756200,384.37,408.16,377.831,406.48,0.02653753288
|
|
1675261800,405.211,418.31,393.64,396.26,0.01326876644
|
|
1677681000,395.41,409.7,380.65,409.39,0.00663438322
|
|
1680528600,408.85,411.92,405.678,409.61,0.00331719161 |