quantconnect--lean/Tests/TestData/spy_sm.csv

1	date	open	high	low	close	mid_bb	bb high	bb low	kc high	kc low	squeeze on
2	19980102 00:00	973100	975300	965300	973600						-1
3	19980105 00:00	978400	984400	967800	977500						-1
4	19980106 00:00	972500	972800	961900	966300						-1
5	19980107 00:00	960900	965000	952200	964700						-1
6	19980108 00:00	963100	963100	955000	957800						-1
7	19980109 00:00	952500	955000	919100	924700						-1
8	19980112 00:00	911300	941900	909100	940600						-1
9	19980113 00:00	946300	956300	942200	952200						-1
10	19980114 00:00	956900	959700	947200	958100						-1
11	19980115 00:00	955000	957500	948100	949400						-1
12	19980116 00:00	962500	966900	956600	962300						-1
13	19980120 00:00	966900	980000	965000	980000						-1
14	19980121 00:00	972200	976900	961600	971600						-1
15	19980122 00:00	961600	968800	958800	963000						-1
16	19980123 00:00	965000	967800	950000	956600						-1
17	19980126 00:00	963800	967300	937500	957500						-1
18	19980127 00:00	958100	980000	956600	970000						-1
19	19980128 00:00	974100	981100	971700	978800						-1
20	19980129 00:00	978400	995600	975600	987500						-1
21	19980130 00:00	987800	989700	980000	983100	963765.0	993374.2738850516	934155.7261149484			-1
22	19980202 00:00	999100	1005000	997500	1002500	965210.0	999108.2536423339	931311.7463576661	993841.5873015873	938971.5873015873	-1
23	19980203 00:00	1000000	1008100	997200	1006900	966680.0	1004861.8071861456	928498.1928138544	997000.7615268329	942985.7615268329	-1
24	19980204 00:00	1002800	1011600	998800	1005900	968660.0	1010490.390865972	926829.609134028	1000166.0064607854	946571.0064607854	-1
25	19980205 00:00	1013100	1015900	1000300	1003800	970615.0	1015093.321685963	926136.678314037	1003449.7598137264	949629.7598137264	-1
26	19980206 00:00	1010000	1015000	1006900	1012800	973365.0	1021021.4906387368	925708.5093612632	1006898.1557044826	952853.1557044826	-1
27	19980209 00:00	1017200	1017500	1007200	1011400	977700.0	1022551.3990863161	932848.6009136839	1007830.791669135	958045.791669135	-1
28	19980210 00:00	1014400	1024700	1011900	1020500	981695.0	1026849.112769492	936540.887230508	1009805.914684773	962945.914684773	-1
29	19980211 00:00	1020900	1031900	1017000	1021300	985150.0	1031311.3041410227	938988.6958589773	1013272.0180481279	966532.0180481279	-1
30	19980212 00:00	1017200	1029400	1008800	1026600	988575.0	1036337.1555208723	940812.8444791277	1016898.3734721157	968943.3734721157	-1
31	19980213 00:00	1021900	1029400	1018800	1021600	992185.0	1038448.2586400915	945921.7413599085	1019833.4490144539	971788.4490144539	-1
32	19980217 00:00	1028100	1030900	1021600	1023400	995240.0	1041274.8737372006	949205.1262627994	1022026.9300606964	975211.9300606964	-1
33	19980218 00:00	1023100	1034700	1022800	1034100	997945.0	1046375.4645858369	949514.5354141631	1024631.3494199952	978686.3494199952	-1
34	19980219 00:00	1032500	1034100	1027500	1030000	1000865.0	1049630.736947164	952099.263052836	1026496.3002688845	982321.3002688845	-1
35	19980220 00:00	1030800	1037500	1023800	1035600	1004495.0	1052243.7371560757	956746.2628439243	1029220.1050051813	984910.1050051813	-1
36	19980223 00:00	1042500	1042500	1033400	1040000	1008665.0	1053427.9433795412	963902.056620459	1031574.1029411957	988569.1029411957	-1
37	19980224 00:00	1039100	1040900	1029400	1031900	1012385.0	1051535.5951423475	973234.4048576525	1032486.8471055262	992226.8471055262	-1
38	19980225 00:00	1037500	1048800	1036300	1044800	1016125.0	1052562.1719539263	979687.8280460736	1034946.3140478571	995661.3140478571	-1
39	19980226 00:00	1044400	1051600	1041900	1050600	1019715.0	1054860.2571480137	984569.7428519864	1037958.4111226643	998883.4111226643	-1
40	19980227 00:00	1049700	1055300	1043100	1052000	1022940.0	1057501.388860982	988378.6111390182	1040393.6418093947	1002488.6418093947	-1
41	19980302 00:00	1052500	1057500	1046300	1048100	1026190.0	1057196.4444914279	995183.5555085721	1043286.3505259603	1005156.3505259603	-1
42	19980303 00:00	1045300	1054700	1045000	1054100	1028770.0	1060048.177696279	997491.8223037211	1044947.0949203133	1008647.0949203133	-1
43	19980304 00:00	1050900	1054100	1040600	1049700	1030910.0	1061763.8425483764	1000056.1574516236	1047174.1176263152	1010484.1176263152	-1
44	19980305 00:00	1035000	1044400	1031600	1037500	1032490.0	1061222.5529669747	1003757.4470330254	1048429.1619793646	1010944.1619793646	-1
45	19980306 00:00	1045600	1058800	1044400	1057500	1035175.0	1062692.2582209783	1007657.7417790217	1051130.94814006	1012790.9481400601	-1
46	19980309 00:00	1055300	1062200	1052500	1054400	1037255.0	1063969.9003367035	1010540.0996632965	1053342.8022854512	1015227.8022854512	-1
47	19980310 00:00	1062200	1068400	1053800	1066600	1040015.0	1066880.314068516	1013149.6859314841	1056393.6861947733	1017633.6861947733	-1
48	19980311 00:00	1069700	1073100	1067300	1072500	1042615.0	1071417.6578634682	1013812.342136532	1059117.3033825727	1021377.3033825727	-1
49	19980312 00:00	1070900	1075900	1065000	1072500	1045175.0	1075026.8927373122	1015323.1072626876	1061758.83004455	1024618.8300445499	-1
50	19980313 00:00	1078400	1080000	1068800	1072200	1047455.0	1078234.959389187	1016675.0406108131	1063956.4811514183	1028226.4811514182	-1
51	19980316 00:00	1078400	1082800	1075300	1082500	1050500.0	1082472.6758342183	1018527.3241657818	1067204.9115179498	1031474.9115179498	-1
52	19980317 00:00	1083100	1085000	1076600	1084700	1053565.0	1086302.1516781775	1020827.8483218225	1070257.4199448116	1034662.4199448116	-1
53	19980318 00:00	1082500	1089400	1080000	1087800	1056250.0	1090912.861970703	1021587.1380292971	1073238.816458004	1038018.8164580041	-1
54	19980319 00:00	1089700	1093800	1086600	1093400	1059420.0	1095468.99998613	1023371.00001387	1076677.8974302576	1041367.8974302576	-1
55	19980320 00:00	1095600	1101900	1088800	1100000	1062640.0	1101031.7386946722	1024248.2613053276	1080240.240532138	1045020.2405321379	-1
56	19980323 00:00	1097200	1103100	1094100	1095000	1065390.0	1104767.6027711185	1026012.3972288815	1083544.146195744	1048339.1461957439	-1
57	19980324 00:00	1100600	1108100	1099400	1105900	1069090.0	1109086.644859288	1029093.3551407121	1087333.1957644033	1051888.1957644033	-1
58	19980325 00:00	1114100	1115300	1091900	1101900	1071945.0	1112742.3761411197	1031147.6238588804	1091003.8041043014	1054583.8041043014	-1
59	19980326 00:00	1098800	1107500	1096300	1101300	1074480.0	1115952.1882711777	1033007.8117288224	1093869.275141987	1057224.275141987	-1
60	19980327 00:00	1107500	1107800	1090000	1095300	1076645.0	1117715.888716949	1035574.1112830511	1096399.1060808455	1058914.1060808455	-1
61	19980330 00:00	1096300	1100900	1089700	1093400	1078910.0	1118400.246897177	1039419.7531028229	1098019.1118509236	1060534.1118509236	-1
62	19980331 00:00	1101600	1111900	1097500	1100900	1081250.0	1120123.9244224196	1042376.0755775803	1100979.7519921055	1062174.7519921055	-1
63	19980401 00:00	1103100	1110800	1094100	1109800	1084255.0	1122189.1785201684	1046320.8214798317	1103440.9660880954	1064155.9660880954	-1
64	19980402 00:00	1109400	1122500	1107500	1120300	1088395.0	1122936.075547817	1053853.924452183	1106348.2947146262	1067528.2947146262	-1
65	19980403 00:00	1123400	1128100	1118400	1121900	1091615.0	1126042.156432096	1057187.843567904	1108893.6952179952	1071813.6952179952	-1
66	19980406 00:00	1132500	1133800	1120600	1122500	1095020.0	1127464.3893454631	1062575.6106545369	1112516.1607527894	1074911.1607527894	-1
67	19980407 00:00	1117500	1119400	1101600	1110000	1097190.0	1127474.3788115259	1066905.6211884741	1114571.486712841	1076021.486712841	-1
68	19980408 00:00	1112200	1112800	1097500	1101300	1098630.0	1126742.4242995868	1070517.5757004132	1116047.694327491	1076177.694327491	-1
69	19980409 00:00	1105600	1112800	1105300	1110000	1100505.0	1126303.1762921335	1074706.8237078665	1117354.9774074126	1077394.9774074126	-1
70	19980413 00:00	1113800	1113800	1100000	1110000	1102395.0	1124957.2228514834	1079832.7771485166	1118555.5351146432	1078205.5351146432	-1
71	19980414 00:00	1111300	1117200	1109100	1116900	1104115.0	1125565.8065116443	1082664.1934883557	1119893.6984370581	1079918.6984370581	-1
72	19980415 00:00	1119700	1121300	1111600	1120200	1105890.0	1126478.627929029	1085301.372070971	1121685.8462049575	1081515.8462049575	-1
73	19980416 00:00	1113100	1115000	1105000	1109100	1106955.0	1125822.0585942802	1088087.9414057198	1122892.1941854376	1081852.1941854376	-1
74	19980417 00:00	1107200	1124100	1104400	1122200	1108395.0	1127300.181829329	1089489.818170671	1125213.2947392054	1082298.2947392054	-1
75	19980420 00:00	1120000	1125600	1118800	1124100	1109600.0	1129268.0451494295	1089931.9548505705	1126557.7031767415	1084587.7031767415	-1
76	19980421 00:00	1124400	1131600	1119100	1126300	1111165.0	1130918.0023034473	1091411.9976965527	1128733.9139853057	1086238.9139853057	-1
77	19980422 00:00	1128800	1134400	1128100	1130000	1112370.0	1133578.0267823294	1091161.9732176706	1130582.4301136893	1088837.4301136893	-1
78	19980423 00:00	1126300	1130000	1117500	1120900	1113320.0	1134267.5153657899	1092372.4846342101	1131011.603436195	1090901.603436195	-1
79	19980424 00:00	1117500	1124700	1103400	1108800	1113695.0	1134027.8773172908	1093362.1226827092	1131897.0459660813	1090272.0459660813	-1
80	19980427 00:00	1093800	1106600	1076300	1085900	1113225.0	1135571.800665867	1090878.199334133	1130953.3987312163	1087123.3987312163	-1
81	19980428 00:00	1097800	1098100	1081300	1086300	1112870.0	1136645.2055721923	1089094.7944278077	1129423.709963164	1084753.709963164	-1
82	19980429 00:00	1090300	1099700	1084400	1095300	1112590.0	1137044.6846227874	1088135.3153772126	1127854.6264746087	1083664.6264746087	-1
83	19980430 00:00	1105600	1119200	1104100	1114400	1112820.0	1137251.913555839	1088388.086444161	1129042.9160167095	1083772.9160167095	-1
84	19980501 00:00	1117500	1123100	1113100	1121900	1112900.0	1137439.6006487473	1088360.3993512527	1129902.0827452769	1085382.0827452769	-1
85	19980504 00:00	1127200	1133100	1121600	1122500	1112930.0	1137514.9628838443	1088345.0371161557	1131760.0589917584	1086970.0589917584	-1
86	19980505 00:00	1120000	1121600	1111300	1116600	1112635.0	1136892.969824369	1088377.030175631	1132289.5771830196	1087799.5771830196	-1
87	19980506 00:00	1121300	1121300	1104700	1105000	1112385.0	1136848.628103779	1087921.371896221	1131994.5777687638	1088149.5777687638	-1
88	19980507 00:00	1105000	1105600	1094100	1095900	1112115.0	1137173.9923979398	1087056.0076020602	1130610.6497272942	1087335.6497272942	-1
89	19980508 00:00	1100000	1113800	1100000	1110000	1112115.0	1137173.9923979398	1087056.0076020602	1130991.619594536	1086756.619594536	-1
90	19980511 00:00	1115600	1122200	1103800	1108600	1112045.0	1137135.0358708391	1086954.9641291609	1131589.87804585	1086664.87804585	-1
91	19980512 00:00	1108100	1118800	1102500	1116400	1112020.0	1137091.6253960528	1086948.3746039472	1132532.4293430706	1086377.4293430706	-1
92	19980513 00:00	1120600	1125600	1115900	1120600	1112040.0	1137138.3186687874	1086941.6813312126	1133603.3884532542	1087448.3884532542	-1
93	19980514 00:00	1115300	1126900	1113400	1119700	1112570.0	1137844.659245972	1087295.340754028	1134378.1847910394	1088478.1847910394	-1
94	19980515 00:00	1120000	1122200	1108100	1110000	1111960.0	1136861.6786582752	1087058.3213417248	1134149.151318877	1089089.151318877	-1
95	19980518 00:00	1107200	1115900	1098300	1108400	1111175.0	1135479.0634462635	1086870.9365537365	1134570.0257964442	1087890.0257964442	-1
96	19980519 00:00	1110000	1116900	1107800	1110600	1110390.0	1133682.3936082146	1087097.6063917854	1134366.1344507511	1088196.1344507511	-1
97	19980520 00:00	1120900	1125000	1108800	1122800	1110030.0	1132299.0008756567	1087760.9991243433	1135696.0660903621	1088311.0660903621	-1
98	19980521 00:00	1123800	1127800	1113100	1116900	1109830.0	1131774.3933614034	1087885.6066385966	1136552.7899547722	1088837.7899547722	-1
99	19980522 00:00	1117500	1120600	1109400	1111600	1109970.0	1131922.047740473	1088017.952259527	1135906.8496416193	1089706.8496416193	-1
100	19980526 00:00	1120900	1120900	1094400	1095300	1110440.0	1130643.405653503	1090236.594346497	1134573.6576122586	1089273.6576122586	1
101	19980527 00:00	1093100	1099100	1075800	1096300	1110940.0	1129122.8930591366	1092757.1069408634	1133011.28545871	1086736.28545871	1
102	19980528 00:00	1098800	1103800	1087300	1100000	1111175.0	1128651.0264362355	1093698.9735637645	1131878.3852562932	1085423.3852562932	1
103	19980529 00:00	1106300	1108100	1093800	1093800	1110145.0	1129104.5859659435	1091185.4140340565	1130197.9834858526	1085182.9834858526	1
104	19980601 00:00	1089700	1102200	1085600	1095000	1108800.0	1128047.5452980374	1089552.4547019626	1129414.5247411681	1083409.5247411681	1
105	19980602 00:00	1100000	1103400	1091600	1095900	1107470.0	1126420.894437994	1088519.105562006	1128537.4668293109	1082487.4668293109	1
106	19980603 00:00	1098800	1101900	1082200	1085000	1105890.0	1126709.6926009967	1085070.3073990033	1127669.0176074717	1080344.0176074717	1
107	19980604 00:00	1082500	1100600	1080600	1099100	1105595.0	1126622.9314246553	1084567.0685753447	1126917.0476766014	1079082.0476766014	1
108	19980605 00:00	1103800	1118800	1098800	1118100	1106705.0	1127911.6475426927	1085498.3524573073	1128402.2098026394	1079292.2098026394	1
109	19980608 00:00	1119400	1124700	1116600	1118800	1107145.0	1128963.2011174157	1085326.7988825843	1129208.7453769913	1081568.7453769913	1
110	19980609 00:00	1117200	1124200	1114100	1122800	1107855.0	1130715.6627200525	1084994.3372799475	1130012.714071246	1083617.714071246	-1
111	19980610 00:00	1116300	1130600	1112500	1113800	1107725.0	1130418.7766799622	1085031.2233200378	1131304.9952708099	1084639.9952708099	1
112	19980611 00:00	1114400	1118800	1092800	1096600	1106525.0	1128904.6224275567	1084145.3775724433	1132028.5274672406	1082918.5274672406	1
113	19980612 00:00	1098800	1104400	1082500	1102500	1105665.0	1127261.5992693293	1084068.4007306707	1131610.255010043	1081240.255010043	1
114	19980615 00:00	1088100	1099100	1078800	1080000	1104165.0	1128359.8982225591	1079970.1017774409	1130381.8180249596	1078571.8180249596	1
115	19980616 00:00	1084100	1091600	1077500	1090600	1103275.0	1128083.0531279664	1078466.9468720336	1128413.5893241698	1077128.5893241698	1
116	19980617 00:00	1101600	1117800	1099400	1112500	1103370.0	1128303.7602458994	1078436.2397541006	1130450.0331980584	1076450.0331980584	1
117	19980618 00:00	1111900	1114400	1107500	1111600	1102810.0	1126442.1729851488	1079177.8270148512	1130487.450671259	1077882.450671259	1
118	19980619 00:00	1110600	1112300	1096300	1100300	1101980.0	1124723.755186864	1079236.244813136	1130468.9236232026	1077668.9236232026	1
119	19980622 00:00	1102500	1110600	1100600	1103800	1101590.0	1123924.3591804197	1079255.6408195803	1130490.09756385	1077825.09756385	1
120	19980623 00:00	1110900	1121900	1110000	1119700	1102810.0	1126273.8360035182	1079346.1639964818	1131102.2311291976	1079697.2311291976	-1
121	19980624 00:00	1121600	1136900	1116100	1134700	1104730.0	1131761.9144716018	1077698.0855283982	1133184.5980057819	1082154.5980057819	-1
122	19980625 00:00	1139100	1144700	1128100	1130000	1106230.0	1135298.2713624323	1077161.7286375677	1135725.1521639614	1084680.1521639614	-1
123	19980626 00:00	1133100	1138400	1131300	1134100	1108245.0	1139118.449758652	1077371.550241348	1137606.209100727	1087446.209100727	-1
124	19980629 00:00	1142500	1146900	1138000	1138900	1110440.0	1143406.0067342103	1077473.9932657897	1140058.3955355785	1090468.3955355785	-1
125	19980630 00:00	1139100	1141900	1130600	1133600	1112325.0	1146052.4294899567	1078597.5705100433	1141935.4927861583	1092420.4927861583	-1
126	19980701 00:00	1140600	1149400	1136300	1149400	1115545.0	1150497.0514419398	1080592.9485580602	1144295.8823620798	1095365.8823620798	-1
127	19980702 00:00	1147200	1148800	1142500	1146300	1117905.0	1154435.1779355097	1081374.8220644903	1145792.9808672785	1098827.9808672785	-1
128	19980706 00:00	1147800	1158400	1145600	1157800	1119890.0	1160349.9505684325	1079430.0494315675	1148264.6811021408	1102379.6811021408	-1
129	19980707 00:00	1159800	1161300	1152800	1155600	1121730.0	1165068.9939892471	1078391.0060107529	1151270.3463940003	1105325.3463940003	-1
130	19980708 00:00	1158800	1169400	1157500	1168100	1123995.0	1171823.3796505798	1076166.6203494202	1155043.2895945718	1108543.2895945718	-1
131	19980709 00:00	1162800	1167200	1156300	1160000	1126305.0	1176351.9169879623	1076258.0830120377	1157368.2540776285	1111813.2540776285	-1
132	19980710 00:00	1160300	1169100	1150600	1165300	1129740.0	1180584.2877814213	1078895.7122185787	1159384.4124194416	1114954.4124194416	-1
133	19980713 00:00	1165600	1168400	1160600	1167500	1132990.0	1184755.3513462432	1081224.6486537568	1161025.06361759	1118710.06361759	-1
134	19980714 00:00	1169400	1181600	1169400	1178100	1137895.0	1187177.9575005397	1088612.0424994603	1163781.1686698832	1122906.1686698832	-1
135	19980715 00:00	1180600	1182800	1174400	1175600	1142145.0	1188980.1353152737	1095309.8646847263	1166616.1764156085	1126596.1764156085	-1
136	19980716 00:00	1176900	1185900	1170600	1184400	1145740.0	1193939.2282095887	1097540.7717904113	1168932.6119950744	1130697.6119950744	-1
137	19980717 00:00	1186300	1190000	1183100	1187500	1149535.0	1198332.8390915007	1100737.1609084993	1172461.331487607	1134226.331487607	-1
138	19980720 00:00	1187500	1192300	1179400	1185000	1153770.0	1199335.605449725	1108204.394550275	1175297.6729332318	1137527.6729332318	-1
139	19980721 00:00	1190000	1190000	1162800	1165300	1156845.0	1196412.5359354105	1117277.4640645895	1178116.3469395908	1137811.3469395908	-1
140	19980722 00:00	1163400	1195900	1155300	1166300	1159175.0	1195033.1022922297	1123316.8977077703	1181188.2424691536	1137508.2424691536	-1
141	19980723 00:00	1163100	1168400	1138800	1141900	1159535.0	1194537.3584919644	1124532.6415080356	1180929.3622339962	1135929.3622339962	-1
142	19980724 00:00	1149700	1150900	1128800	1141600	1160115.0	1193486.98076231	1126743.01923769	1179627.9547196473	1133802.9547196473	-1
143	19980727 00:00	1136300	1150000	1128400	1149800	1160900.0	1192477.6503242403	1129322.3496757597	1179286.324111427	1131481.324111427	-1
144	19980728 00:00	1144400	1146600	1118800	1133100	1160610.0	1193084.2913702517	1128135.7086297483	1178503.658323037	1127968.658323037	-1
145	19980729 00:00	1137200	1141300	1122500	1126600	1160260.0	1194016.7415489114	1126503.2584510886	1176865.8892763986	1125205.8892763986	-1
146	19980730 00:00	1136300	1145900	1134100	1143400	1159960.0	1194200.642517336	1125719.357482664	1176185.2887103923	1124000.2887103923	-1
147	19980731 00:00	1143400	1145000	1113100	1120600	1158675.0	1196600.4466025122	1120749.5533974878	1175787.9596268628	1119852.9596268628	-1
148	19980803 00:00	1117800	1124200	1110300	1113800	1156475.0	1199154.9660262284	1113795.0339737716	1172849.4634719235	1116749.4634719235	-1
149	19980804 00:00	1122200	1122200	1072500	1076100	1152500.0	1207729.0865396124	1097270.9134603876	1170745.8637761849	1108465.8637761849	-1
150	19980805 00:00	1079400	1088800	1055900	1081600	1148175.0	1210881.6144836412	1085468.3855163588	1166066.694210199	1100921.694210199	-1
151	19980806 00:00	1081300	1095200	1075600	1090900	1144720.0	1211895.072757683	1077544.927242317	1162245.8979362117	1095930.8979362117	-1
152	19980807 00:00	1096900	1105900	1084700	1090300	1140970.0	1211424.5271788833	1070515.4728211167	1159071.72511689	1092351.72511689	-1
153	19980810 00:00	1087500	1096600	1081900	1085900	1136890.0	1210122.694884184	1063657.305115816	1156010.3306613131	1088255.3306613131	-1
154	19980811 00:00	1067800	1074400	1055000	1070600	1131515.0	1207585.2642298553	1055444.7357701447	1151987.8388522991	1081712.8388522991	-1
155	19980812 00:00	1077500	1088100	1075000	1085000	1126985.0	1202804.7408331102	1051165.2591668898	1149417.9256282707	1077777.9256282707	-1
156	19980813 00:00	1088100	1096600	1076300	1076400	1121585.0	1195642.1745342745	1047527.8254657255	1146888.3612827212	1074498.3612827212	-1
157	19980814 00:00	1083400	1087200	1057800	1064800	1115450.0	1186933.2987487288	1043966.7012512713	1144693.95385897	1068928.95385897	-1
158	19980817 00:00	1060000	1089400	1055000	1085000	1110450.0	1175472.0116575917	1045427.9883424082	1143416.4741263697	1064426.4741263697	-1
159	19980818 00:00	1090000	1105900	1087800	1102500	1107310.0	1167304.6630959788	1047315.3369040212	1142449.865479414	1064404.865479414	-1
160	19980819 00:00	1110900	1110900	1096300	1100000	1103995.0	1157568.5559768062	1050421.4440231938	1140402.0211480411	1066257.0211480411	-1
161	19980820 00:00	1096900	1104100	1091600	1092500	1101525.0	1152365.8448002194	1050684.1551997806	1138427.8207212435	1066847.8207212435	-1
162	19980821 00:00	1081900	1087200	1055000	1083800	1098635.0	1146520.4581266588	1050749.5418733412	1136982.3933509663	1063092.3933509663	-1
163	19980824 00:00	1092500	1099400	1083100	1090600	1095675.0	1137475.8552544084	1053874.1447455916	1135727.3638254774	1062632.3638254774	-1
164	19980825 00:00	1103800	1112500	1086400	1095000	1093770.0	1131885.0941229325	1055654.9058770675	1135244.321238924	1062884.321238924	-1
165	19980826 00:00	1082800	1096300	1077500	1085000	1091690.0	1126836.487733485	1056543.512266515	1134025.496993947	1061665.496993947	-1
166	19980827 00:00	1070000	1078400	1038900	1042500	1086645.0	1119548.0986382742	1053741.9013617258	1131789.8941056347	1055409.8941056347	-1
167	19980828 00:00	1049700	1057200	1021600	1030000	1082115.0	1119687.238421473	1044542.7615785272	1126607.0867304949	1049672.0867304949	-1
168	19980831 00:00	1037500	1040200	950000	962500	1074550.0	1136546.1127813673	1012553.8872186329	1122433.7530736222	1034053.7530736222	-1
169	19980901 00:00	960600	1005600	936300	996900	1070590.0	1141203.1404201796	999976.8595798204	1114509.1099237534	1023189.1099237534	-1
170	19980902 00:00	998100	1017500	987800	990000	1066010.0	1144603.992136804	987416.0078631961	1107562.8454865706	1016722.8454865706	-1
171	19980903 00:00	976300	993800	966900	985200	1060725.0	1145856.8947281218	975593.1052718783	1100474.518932294	1008539.5189322941	-1
172	19980904 00:00	994400	998100	957800	976300	1055025.0	1146502.0982268238	963547.901773176	1094563.4933196947	999763.4933196947	-1
173	19980908 00:00	1008800	1029700	998100	1025900	1052025.0	1143190.0124773753	960859.9875226247	1094678.9939559142	994073.9939559142	-1
174	19980909 00:00	1027500	1031300	1004800	1007500	1048870.0	1141599.3502619315	956140.6497380683	1091506.788182335	991561.7881823351	-1
175	19980910 00:00	984400	993400	968100	982500	1043745.0	1139210.1239982434	948279.8760017565	1087415.8639110015	984185.8639110016	-1
176	19980911 00:00	981900	1015000	970000	1012500	1040550.0	1135706.3870688668	945393.6129311332	1085779.3927448746	978844.3927448745	-1
177	19980914 00:00	1028800	1044500	1020900	1031600	1038890.0	1133452.802411942	944327.197588058	1085976.4347056802	978651.4347056801	-1
178	19980915 00:00	1028800	1043100	1022800	1042000	1036740.0	1128937.297140426	944542.702859574	1085266.8139400599	980056.8139400597	-1
179	19980916 00:00	1047500	1052500	1031600	1050000	1034115.0	1121539.6481262578	946690.3518737422	1086413.3078505304	981203.3078505303	-1
180	19980917 00:00	1022500	1030300	1017800	1022300	1030230.0	1112342.4131906985	948117.5868093015	1086748.3896425432	978898.3896425433	-1
181	19980918 00:00	1023800	1024100	1010900	1019700	1026590.0	1103636.1913400006	949543.8086599993	1085411.3604702377	977456.3604702376	-1
182	19980921 00:00	996300	1034100	989400	1021900	1023495.0	1095935.3333785813	951054.6666214187	1084398.9293143419	975363.929314342	-1
183	19980922 00:00	1035000	1036600	1021600	1030000	1020465.0	1086182.0076920732	954747.9923079269	1084255.5789034523	975415.5789034523	-1
184	19980923 00:00	1038800	1070000	1037800	1066300	1019030.0	1079192.815758573	958867.184241427	1087983.5793253458	977058.5793253457	-1
185	19980924 00:00	1063100	1068100	1032500	1043800	1016970.0	1070401.1931365938	963538.8068634061	1090730.4606594397	977285.4606594398	-1
186	19980925 00:00	1031300	1054200	1026300	1043000	1016995.0	1070474.3969674304	963515.6030325696	1090047.2421839377	979332.2421839376	-1
187	19980928 00:00	1053100	1063100	1042500	1049100	1017950.0	1072983.7896205594	962916.2103794406	1090529.5683251498	982064.5683251498	-1
188	19980929 00:00	1053800	1059400	1033800	1049400	1022295.0	1072654.5264076223	971935.4735923777	1086754.6888021198	987979.6888021197	-1
189	19980930 00:00	1035000	1043100	1013800	1018400	1023370.0	1072416.0232842583	974323.9767157418	1083058.8851066798	989338.8851066798	-1
190	19981001 00:00	1000300	1015500	980900	986300	1023185.0	1072758.1893264898	973611.8106735102	1079647.1658901707	984757.1658901706	-1
191	19981002 00:00	988800	1008800	972200	1003100	1024080.0	1071476.2698954253	976683.7301045747	1076803.0310434876	980458.0310434877	-1
192	19981005 00:00	995900	1000000	963400	990000	1024765.0	1069712.003237146	979817.9967628542	1072551.9487218857	976296.9487218857	1
193	19981006 00:00	1007500	1012800	975300	985300	1022735.0	1070849.3336231522	974620.6663768478	1068188.8663039282	974318.8663039283	-1
194	19981007 00:00	986300	1000300	957500	972200	1020970.0	1073570.9923860757	968369.0076139242	1065164.9663384748	968849.9663384748	-1
195	19981008 00:00	945600	967500	922200	962200	1019955.0	1076146.9736261328	963763.0263738672	1059638.620337985	961733.6203379851	-1
196	19981009 00:00	970000	995600	940600	986300	1018645.0	1076663.0135819903	960626.9864180097	1056910.577131193	957505.5771311929	-1
197	19981012 00:00	1006300	1014400	996900	997800	1016955.0	1075333.0943505352	958576.9056494647	1056220.4824837777	957400.4824837777	-1
198	19981013 00:00	995600	1004100	987500	995300	1014620.0	1072538.3079863354	956701.6920136646	1054878.4920884972	956613.4920884973	-1
199	19981014 00:00	989400	1018100	988400	1005000	1012370.0	1068069.5547558507	956670.4452441494	1055356.3341118149	955771.334111815	-1
200	19981015 00:00	1001300	1072500	999400	1050300	1013770.0	1071758.0711870985	955781.9288129015	1061773.31022815	956053.3102281501	-1
201	19981016 00:00	1061300	1067500	1050000	1056600	1015615.0	1076515.3210172164	954714.6789827837	1066773.907666739	960408.907666739	-1
202	19981019 00:00	1056900	1068100	1055000	1063400	1017690.0	1082035.9990986232	953344.000901377	1069030.1228095894	967405.1228095893	-1
203	19981020 00:00	1075600	1088000	1060900	1065000	1019440.0	1086860.305546623	952019.694453377	1074993.0873039141	971553.0873039141	-1
204	19981021 00:00	1068800	1076300	1058800	1071300	1019690.0	1087836.662427444	951543.3375725561	1077641.4837511606	977576.4837511604	-1
205	19981022 00:00	1067800	1084700	1061600	1080000	1021500.0	1093902.0994170748	949097.9005829251	1081258.6837113674	983068.6837113674	-1
206	19981023 00:00	1079700	1080000	1067800	1071300	1022915.0	1097999.0402482445	947830.9597517555	1083973.5312944117	988138.5312944117	-1
207	19981026 00:00	1077200	1085600	1067800	1075500	1024235.0	1101994.5595409337	946475.4404590664	1087596.2902187535	992181.2902187535	-1
208	19981027 00:00	1084400	1089700	1062800	1066300	1025080.0	1104269.206335207	945890.7936647929	1090840.8895629994	995230.8895629992	-1
209	19981028 00:00	1065600	1078100	1060300	1067800	1027550.0	1108806.3966712775	946293.6033287225	1091953.2651601739	999013.2651601739	-1
210	19981029 00:00	1070900	1089700	1066300	1089700	1032720.0	1115953.9978614508	949486.0021385492	1094364.0256211096	1003539.0256211096	-1
211	19981030 00:00	1101300	1109100	1095000	1100000	1037565.0	1124535.4150846712	950594.5849153288	1098065.9438159247	1009820.9438159247	-1
212	19981102 00:00	1108100	1117500	1101900	1114800	1043805.0	1134074.9612274205	953535.0387725795	1101872.9967858365	1016957.9967858365	-1
213	19981103 00:00	1115900	1118100	1107500	1111300	1050105.0	1140749.657316358	959460.3426836418	1104892.1161395663	1024012.1161395663	-1
214	19981104 00:00	1124700	1130900	1110900	1118400	1057415.0	1145288.278646014	969541.7213539861	1108478.73999929	1031018.7399992901	-1
215	19981105 00:00	1115300	1138100	1111300	1137300	1066170.0	1149105.2542649987	983234.7457350012	1112372.193332691	1038392.193332691	-1
216	19981106 00:00	1134700	1145000	1133100	1142800	1073995.0	1154815.3062355	993174.6937645	1115322.3415867204	1047807.3415867204	-1
217	19981109 00:00	1139400	1142500	1125000	1131400	1080675.0	1157169.2056629127	1004180.7943370872	1119445.2534990963	1053475.2534990963	-1
218	19981110 00:00	1130000	1139400	1125000	1126900	1087255.0	1155429.4079548917	1019080.5920451083	1123468.1658642618	1057828.1658642618	-1
219	19981111 00:00	1138100	1140600	1118900	1123800	1093195.0	1151680.4332291384	1034709.5667708616	1126403.2611787766	1061963.2611787766	-1
220	19981112 00:00	1123100	1131300	1116900	1120300	1096695.0	1152824.1893759388	1040565.8106240612	1124729.3394792106	1069094.3394792106	-1
221	19981113 00:00	1122200	1130600	1121300	1127700	1100250.0	1154753.8897694468	1045746.1102305533	1127010.4341319841	1072455.4341319841	-1
222	19981116 00:00	1142200	1143600	1128900	1138400	1104000.0	1158165.708709478	1049834.291290522	1130766.503897192	1075791.503897192	-1
223	19981117 00:00	1136600	1156300	1130000	1143400	1107920.0	1161573.8013564742	1054266.1986435258	1134511.6781292055	1079656.6781292055	-1
224	19981118 00:00	1143100	1149400	1135000	1147500	1111730.0	1165262.9468645244	1058197.0531354756	1137791.7960851542	1083401.7960851542	-1
225	19981119 00:00	1152800	1159100	1146300	1155000	1115480.0	1170093.4269204927	1060866.5730795073	1141102.140902441	1088257.140902441	-1
226	19981120 00:00	1163600	1167500	1158400	1166300	1120230.0	1175171.2085778972	1065288.7914221028	1145828.1671657006	1092938.1671657006	-1
227	19981123 00:00	1174700	1192200	1171600	1191600	1126035.0	1185215.4452500993	1066854.5547499007	1152697.5877530943	1098592.5877530943	-1
228	19981124 00:00	1190000	1196600	1184500	1186900	1132065.0	1190238.3366758346	1073891.6633241654	1157653.1349512122	1105768.1349512122	-1
229	19981125 00:00	1189400	1191900	1181600	1188800	1138115.0	1193391.5872680289	1082838.4127319711	1162397.5586066523	1111637.5586066523	-1
230	19981127 00:00	1194700	1197200	1190000	1195000	1143380.0	1199263.793715173	1087496.206284827	1166705.8069933204	1118195.8069933204	-1
231	19981130 00:00	1190200	1193800	1166600	1166900	1146725.0	1199758.1547241912	1093691.8452758088	1170553.7460098295	1120693.7460098295	-1
232	19981201 00:00	1161300	1180300	1152200	1178100	1149890.0	1202477.8655204792	1097302.1344795208	1173689.341627941	1122239.341627941	-1
233	19981202 00:00	1172200	1179100	1160000	1175000	1153075.0	1203603.9174631715	1102546.0825368285	1176555.6344887721	1123830.6344887721	-1
234	19981203 00:00	1172500	1183100	1151900	1152800	1154795.0	1202762.5087950167	1106827.4912049833	1178577.2407279366	1124172.2407279366	-1
235	19981204 00:00	1166300	1188800	1155900	1179700	1156915.0	1205347.851454359	1108482.148545641	1181498.2178014664	1125713.2178014664	-1
236	19981207 00:00	1180600	1195300	1180000	1192500	1159400.0	1209743.3411684206	1109056.6588315794	1185171.998645771	1128831.998645771	-1
237	19981208 00:00	1185300	1197500	1175000	1184700	1162065.0	1211837.0915775097	1112292.9084224903	1188260.8162350627	1131215.8162350627	-1
238	19981209 00:00	1186900	1189700	1178800	1188100	1165125.0	1213374.9274610854	1116875.0725389146	1190454.984530136	1133934.984530136	-1
239	19981210 00:00	1188400	1188400	1167200	1168100	1167340.0	1211709.4669789935	1122970.5330210065	1191595.7399717104	1135150.7399717104	-1
240	19981211 00:00	1164400	1173400	1155600	1170600	1169855.0	1208622.5366769673	1131087.4633230327	1192151.701244246	1135196.701244246	-1
241	19981214 00:00	1161600	1164100	1139100	1144700	1170705.0	1206358.5818677451	1135051.4181322549	1192372.7296971749	1132237.7296971749	-1
242	19981215 00:00	1146900	1167500	1145300	1166300	1172100.0	1204635.3961094683	1139564.6038905317	1192642.1125831583	1131472.1125831583	-1
243	19981216 00:00	1171300	1171300	1157500	1164100	1173135.0	1203173.793251394	1143096.206748606	1191918.2209085717	1132623.2209085717	-1
244	19981217 00:00	1172200	1185600	1170200	1185000	1175010.0	1203027.7015474145	1146992.2984525855	1194164.6205045807	1133804.6205045807	-1
245	19981218 00:00	1183100	1191300	1178800	1190200	1176770.0	1203948.4547022085	1149591.5452977915	1196311.839186684	1135996.839186684	-1
246	19981221 00:00	1192500	1213400	1190000	1203100	1178610.0	1207624.7479740907	1149595.2520259093	1200559.084660968	1138609.084660968	-1
247	19981222 00:00	1204100	1212200	1191900	1205300	1179295.0	1210096.0048537382	1148493.9951462618	1203334.2512011933	1142224.2512011933	-1
248	19981223 00:00	1211900	1231900	1208100	1228100	1181355.0	1218725.3880097598	1143984.6119902402	1209176.108229651	1145891.108229651	-1
249	19981224 00:00	1231600	1238800	1222800	1226900	1183260.0	1225518.8878225635	1141001.1121774365	1214552.7883982558	1150412.7883982558	-1
250	19981228 00:00	1232500	1233100	1220000	1226300	1184825.0	1230856.939998223	1138793.060001777	1219094.2291857235	1154249.2291857235	-1
251	19981229 00:00	1227200	1244400	1221300	1243100	1188635.0	1240363.2234375007	1136906.7765624993	1223420.056564861	1159370.056564861	-1
252	19981230 00:00	1239400	1247500	1230300	1233800	1191420.0	1246470.5440481745	1136369.4559518255	1226964.9321301123	1164549.9321301123	-1
253	19981231 00:00	1233100	1239400	1224700	1228800	1194110.0	1250917.9888748052	1137302.0111251948	1229988.1925621652	1168233.1925621652	-1
254	19990104 00:00	1233800	1252200	1217200	1228800	1197910.0	1253306.4222671464	1142513.5777328536	1233475.348826086	1171150.348826086	-1
255	19990105 00:00	1229400	1248800	1229400	1244400	1201145.0	1259393.1407428598	1142896.8592571402	1235947.1410013794	1176022.1410013794	-1
256	19990106 00:00	1258100	1276300	1257500	1275000	1205270.0	1271608.136844503	1138931.863155497	1243228.2466202956	1180858.2466202956	-1
257	19990107 00:00	1263800	1272200	1257800	1269400	1209505.0	1280687.2583232648	1138322.7416767352	1248013.9294818547	1186438.9294818547	-1
258	19990108 00:00	1281900	1285000	1259700	1275000	1213850.0	1289729.3911414687	1137970.6088585313	1254427.9203248527	1190692.9203248527	-1
259	19990111 00:00	1276900	1276900	1252200	1262800	1218585.0	1294272.575598641	1142897.424401359	1258633.8723574064	1194373.8723574064	-1
260	19990112 00:00	1262200	1262200	1238100	1240000	1222055.0	1294936.0942563296	1149173.9057436704	1261081.1622916218	1195786.1622916218	-1
261	19990113 00:00	1204100	1251300	1203800	1233100	1226475.0	1290202.1331537832	1162747.8668462168	1262373.1944543244	1194678.1944543244	-1
262	19990114 00:00	1236300	1239100	1209100	1211600	1228740.0	1286711.3170455873	1170768.6829544127	1262094.8743475634	1193319.8743475634	-1
263	19990115 00:00	1223800	1247800	1220300	1243100	1232690.0	1282728.381268782	1182651.618731218	1264666.2355208113	1192531.2355208113	-1
264	19990119 00:00	1253000	1274700	1235000	1252800	1236080.0	1281729.6045985066	1190430.3954014934	1268466.2765823214	1193601.2765823214	-1
265	19990120 00:00	1260900	1279400	1250300	1256300	1239385.0	1280627.806645523	1198142.193354477	1272660.4407173384	1195305.4407173384	-1
266	19990121 00:00	1255800	1258400	1232200	1235900	1241025.0	1278831.3420605592	1203218.6579394408	1273649.843188703	1195874.843188703	-1
267	19990122 00:00	1221300	1238400	1217800	1225600	1242040.0	1276933.1167997357	1207146.8832002643	1272958.4692342235	1195138.4692342235	-1
268	19990125 00:00	1232800	1240000	1219100	1236300	1242450.0	1276867.7570448744	1208032.2429551256	1272316.8293071545	1195351.8293071545	-1
269	19990126 00:00	1241300	1257200	1236300	1255000	1243855.0	1277911.2167599397	1209798.7832400603	1274176.2979445683	1196476.2979445683	-1
270	19990127 00:00	1263800	1266300	1244100	1244700	1244775.0	1277864.9909338157	1211685.0090661843	1276418.1981403236	1197353.1981403236	-1
271	19990128 00:00	1252500	1269700	1251900	1266600	1245950.0	1280361.1900404505	1211538.8099595495	1279022.377682515	1199672.377682515	-1
272	19990129 00:00	1273400	1283000	1254100	1278800	1248200.0	1284944.7955498463	1211455.2044501537	1283006.4766333865	1201901.4766333865	-1
273	19990201 00:00	1286900	1286900	1270000	1270900	1250305.0	1287186.4574007047	1213423.5425992953	1286359.9867952862	1204924.9867952862	-1
274	19990202 00:00	1270800	1272200	1247700	1262800	1252005.0	1287885.5504417086	1216124.4495582914	1287025.5832909732	1207165.5832909732	-1
275	19990203 00:00	1256900	1279400	1256600	1271900	1253380.0	1290087.5795987695	1216672.4204012305	1289350.2896442139	1209070.2896442139	-1
276	19990204 00:00	1273800	1275000	1248100	1248400	1252050.0	1287431.4358103229	1216668.5641896771	1289733.0398368284	1210203.0398368284	1
277	19990205 00:00	1256600	1256600	1232200	1240000	1250580.0	1285394.3418722802	1215765.6581277198	1289603.0677888764	1208993.0677888764	1
278	19990208 00:00	1250900	1250900	1233400	1243800	1249020.0	1282068.9092104414	1215971.0907895586	1288389.680380412	1208949.680380412	1
279	19990209 00:00	1243800	1245000	1215600	1218600	1246810.0	1281735.5150284143	1211884.4849715857	1286621.2584394203	1206476.2584394203	1
280	19990210 00:00	1221300	1230000	1213300	1226900	1246155.0	1282044.8578988549	1210265.1421011451	1283816.614778523	1204871.614778523	1
281	19990211 00:00	1230600	1256900	1225000	1256900	1247345.0	1283002.0035196454	1211687.9964803546	1282829.7149583462	1206224.7149583462	-1
282	19990212 00:00	1248100	1255000	1226300	1235000	1248515.0	1280777.7509676407	1216252.2490323593	1282326.0913115195	1205631.0913115195	1
283	19990216 00:00	1247500	1256300	1233800	1243800	1248550.0	1280790.6885782545	1216309.3114217455	1281360.9476945493	1206720.9476945493	1
284	19990217 00:00	1231900	1253600	1222500	1227500	1247285.0	1280722.5402803496	1213847.4597196504	1279810.4606125287	1206460.4606125287	-1
285	19990218 00:00	1231900	1243800	1222200	1239400	1246440.0	1279777.570397376	1213102.429602624	1278485.8532526053	1206260.8532526053	-1
286	19990219 00:00	1240000	1257500	1233800	1239400	1246615.0	1279765.6425277097	1213464.3574722903	1278412.0021491826	1206562.0021491826	-1
287	19990222 00:00	1244400	1277200	1242800	1276900	1249180.0	1283352.4801558212	1215007.5198441788	1281906.4146429112	1207476.4146429112	-1
288	19990223 00:00	1275900	1285000	1265900	1275000	1251115.0	1286511.8515549053	1215718.1484450947	1284686.5180102529	1210526.5180102529	-1
289	19990224 00:00	1278400	1288400	1254100	1254100	1251070.0	1286449.2651139053	1215690.7348860947	1287398.833755308	1211228.833755308	1
290	19990225 00:00	1245300	1252800	1225900	1247500	1251210.0	1286509.399428319	1215910.600571681	1287158.6273659137	1210088.6273659137	1
291	19990226 00:00	1247500	1248400	1228100	1239100	1249835.0	1284769.8694000707	1214900.1305999293	1285845.1469818584	1209480.1469818584	1
292	19990301 00:00	1236600	1243100	1208800	1237800	1247785.0	1280416.4127797128	1215153.5872202872	1284558.4663169195	1207383.4663169195	1
293	19990302 00:00	1245000	1253100	1223100	1228100	1245645.0	1277537.4740338533	1213752.5259661467	1284473.8901597527	1205333.8901597527	1
294	19990303 00:00	1230900	1235600	1217800	1231300	1244070.0	1275526.3888582273	1212613.6111417727	1282383.7180810461	1204248.7180810461	1
295	19990304 00:00	1240600	1252300	1232700	1250000	1242975.0	1271903.178304207	1214046.821695793	1282409.0782638036	1204544.0782638036	1
296	19990305 00:00	1275000	1281300	1259200	1278100	1244460.0	1277153.8159290103	1211766.1840709897	1285538.1343021716	1207013.1343021716	1
297	19990308 00:00	1282800	1288000	1272500	1285200	1246720.0	1283820.2210236003	1209619.7789763997	1288263.4310352982	1211073.4310352982	-1
298	19990309 00:00	1281300	1299400	1274400	1282500	1248655.0	1288851.8394279948	1208458.1605720052	1292232.1122065396	1213917.1122065396	-1
299	19990310 00:00	1284700	1292200	1277800	1290300	1252240.0	1293840.2115379237	1210639.7884620763	1294315.8792979803	1218250.8792979803	-1
300	19990311 00:00	1296900	1311900	1288800	1302200	1256005.0	1301222.849351777	1210787.150648223	1299051.4304759505	1222026.4304759505	-1
301	19990312 00:00	1310000	1310300	1292200	1295300	1257925.0	1306283.7375765746	1209566.2624234254	1301704.7863036378	1226749.7863036378	-1
302	19990315 00:00	1299400	1311900	1295000	1311600	1261755.0	1314204.80362213	1209305.19637787	1304671.5130048785	1231771.5130048785	-1
303	19990316 00:00	1311300	1316600	1304700	1309800	1265055.0	1320774.0263734031	1209335.9736265969	1307890.337163144	1236580.337163144	-1
304	19990317 00:00	1306900	1309400	1296300	1302500	1268805.0	1324002.0098827826	1213607.9901172174	1309474.9082269715	1240804.9082269715	-1
305	19990318 00:00	1297800	1323400	1297500	1321600	1272915.0	1330912.1818280853	1214917.8181719147	1313514.2423640853	1244199.2423640853	-1
306	19990319 00:00	1323100	1326300	1298400	1300600	1275975.0	1333026.3759693839	1218923.6240306161	1316646.0605516327	1246701.0605516327	-1
307	19990322 00:00	1300600	1305900	1294200	1299100	1277085.0	1335022.1478414324	1219147.8521585676	1316408.5389117945	1250378.5389117945	-1
308	19990323 00:00	1293100	1296300	1257000	1264100	1276540.0	1334749.7723754353	1218330.2276245647	1317092.8844122586	1247612.8844122586	-1
309	19990324 00:00	1268400	1271600	1256300	1269400	1277305.0	1334711.6363759453	1219898.3636240547	1314088.2446269642	1247458.2446269642	-1
310	19990325 00:00	1280600	1292500	1277500	1291300	1279495.0	1335511.4431216407	1223478.5568783593	1314308.2927577295	1248443.2927577295	-1
311	19990326 00:00	1286300	1291300	1277200	1284700	1281775.0	1334653.3084071341	1228896.6915928659	1314131.3124950887	1249196.3124950887	-1
312	19990329 00:00	1291600	1314400	1291600	1312200	1285495.0	1335884.8590988305	1235105.1409011695	1316110.3938447628	1251865.3938447628	-1
313	19990330 00:00	1299400	1312200	1295600	1303400	1289260.0	1332707.8722148738	1245812.1277851262	1316985.9118912932	1254750.9118912932	-1
314	19990331 00:00	1311600	1316100	1284400	1286300	1292010.0	1326467.9105576645	1257552.0894423355	1318955.2298064083	1254635.2298064083	-1
315	19990401 00:00	1296900	1296900	1281300	1293800	1294200.0	1322762.8429957523	1265637.1570042477	1318918.938078814	1255408.938078814	-1
316	19990405 00:00	1309400	1323800	1302500	1323800	1296485.0	1326789.1432810763	1266180.8567189237	1321634.3963570222	1258319.3963570222	-1
317	19990406 00:00	1321900	1329800	1311600	1319400	1298195.0	1329598.7243014264	1266791.2756985736	1324721.636386512	1261001.636386512	-1
318	19990407 00:00	1326900	1333800	1313800	1328800	1300510.0	1333718.7879935417	1267301.2120064583	1327451.8773655745	1264481.8773655745	-1
319	19990408 00:00	1331900	1347800	1322800	1345300	1303260.0	1341377.6284676788	1265142.3715323212	1332310.349362504	1267750.349362504	-1
320	19990409 00:00	1344400	1356900	1335900	1348800	1305590.0	1348552.6768253562	1262627.3231746438	1336645.1970422654	1272400.1970422654	-1
321	19990412 00:00	1334700	1362500	1332200	1360600	1308855.0	1357713.9183261357	1259996.0816738643	1342059.6227207799	1275984.6227207799	-1
322	19990413 00:00	1362500	1364700	1340300	1351900	1310870.0	1363215.2041738306	1258524.7958261694	1346743.8253188008	1279543.8253188008	-1
323	19990414 00:00	1360600	1360600	1326900	1330300	1311895.0	1364914.750093715	1258875.249906285	1350866.7149709784	1280396.7149709784	-1
324	19990415 00:00	1334400	1335600	1310000	1326300	1313085.0	1366275.9494181105	1259894.0505818895	1352568.0198943773	1280283.0198943773	-1
325	19990416 00:00	1329100	1329100	1311900	1321300	1313070.0	1366251.5043036581	1259888.4956963419	1352328.9624441192	1281348.9624441192	-1
326	19990419 00:00	1326900	1345300	1283800	1289100	1312495.0	1366446.477273565	1258543.522726435	1353823.0295129332	1277803.0295129332	-1
327	19990420 00:00	1298100	1310300	1288800	1306300	1312855.0	1366539.5778599405	1259170.4221400595	1353223.4552736063	1275733.4552736063	-1
328	19990421 00:00	1310600	1337800	1257800	1336900	1316495.0	1366186.6280675125	1266803.3719324875	1355718.8008031042	1272543.8008031042	-1
329	19990422 00:00	1351300	1362500	1343900	1359700	1321010.0	1369150.0415454744	1272869.9584545256	1360418.4785043958	1275698.4785043958	-1
330	19990423 00:00	1358800	1367500	1350000	1357500	1324320.0	1372934.878381006	1275705.121618994	1363834.1789642947	1279954.1789642947	-1
331	19990426 00:00	1365000	1368100	1354700	1361300	1328150.0	1375734.5142877386	1280565.4857122614	1367540.9635073778	1283765.9635073778	-1
332	19990427 00:00	1371300	1375000	1358400	1365600	1330820.0	1380472.6978119013	1281167.3021880987	1370432.7368241355	1288622.7368241355	-1
333	19990428 00:00	1364400	1372500	1350000	1353400	1333320.0	1382227.978899153	1284412.021100847	1373647.1983964401	1290952.1983964401	-1
334	19990429 00:00	1355600	1360600	1338100	1345600	1336285.0	1380384.9897959172	1292185.0102040828	1374461.9890253507	1293146.9890253507	-1
335	19990430 00:00	1350900	1356300	1315000	1334700	1338330.0	1377922.7821704915	1298737.2178295085	1376535.0932451584	1291365.0932451584	-1
336	19990503 00:00	1334400	1357200	1330300	1356300	1339955.0	1379696.4883968881	1300213.5116031119	1377634.330396413	1292929.330396413	-1
337	19990504 00:00	1351300	1358100	1331300	1333100	1340640.0	1379400.8771830567	1301879.1228169433	1378808.044961834	1292813.044961834	-1
338	19990505 00:00	1339400	1350000	1318400	1349700	1341685.0	1380239.0801991178	1303130.9198008822	1380016.7232194373	1292281.7232194373	-1
339	19990506 00:00	1344400	1351300	1323800	1335000	1341170.0	1379792.278544902	1302547.721455098	1380256.6781509195	1292146.6781509195	1
340	19990507 00:00	1345000	1349800	1334400	1346300	1341045.0	1379583.784360693	1302506.215639307	1380531.7564222605	1293261.7564222605	1
341	19990510 00:00	1348400	1357200	1335300	1342200	1340125.0	1377616.8591163468	1302633.1408836532	1380663.9700963309	1294653.9700963309	1
342	19990511 00:00	1353100	1368800	1257800	1357200	1340390.0	1378283.7936870933	1302496.2063129067	1386232.7189760453	1287232.7189760453	1
343	19990512 00:00	1357500	1372200	1315000	1366300	1342190.0	1381393.1070197248	1302986.8929802752	1389369.8806608664	1286844.8806608664	1
344	19990513 00:00	1372500	1380000	1368100	1370200	1344385.0	1384684.1947810375	1304085.8052189625	1391778.2650423711	1291038.2650423711	1
345	19990514 00:00	1345600	1362500	1333100	1343000	1345470.0	1384368.7968965622	1306571.2031034378	1393727.1207526214	1290002.1207526214	1
346	19990517 00:00	1336300	1344800	1323100	1343100	1348170.0	1377317.2880385122	1319022.7119614878	1390278.8235380861	1292523.8235380861	1
347	19990518 00:00	1345300	1349800	1326300	1336300	1349670.0	1372432.3461005231	1326907.6538994769	1390054.0943122366	1291999.0943122366	1
348	19990519 00:00	1344700	1348800	1332500	1348100	1350230.0	1372247.0025207791	1328212.9974792209	1385477.2361237695	1296977.2361237695	1
349	19990520 00:00	1351300	1355900	1300600	1343100	1349400.0	1371176.6847798282	1327623.3152201718	1386940.2374453153	1293985.2374453153	1
350	19990521 00:00	1341300	1346900	1195800	1334200	1348235.0	1370637.7029619196	1325832.2970380804	1392373.310069571	1279378.310069571	1
351	19990524 00:00	1338400	1338400	1303900	1310900	1345715.0	1372568.6980693536	1318861.3019306464	1392227.9551423104	1276067.9551423104	1
352	19990525 00:00	1313800	1323400	1286900	1288400	1341855.0	1377060.7083439603	1306649.2916560397	1390426.999097011	1271281.999097011	1
353	19990526 00:00	1293100	1310000	1280900	1306600	1339515.0	1377455.283341061	1301574.716658939	1387904.110294121	1267769.110294121	1
354	19990527 00:00	1298400	1302800	1280000	1284400	1336455.0	1381200.2556144225	1291709.7443855775	1384519.234710554	1263769.234710554	1
355	19990528 00:00	1290000	1307500	1285900	1305900	1335015.0	1381704.925037421	1288325.074962579	1380832.561563517	1262812.561563517	-1
356	19990601 00:00	1301300	1301600	1283800	1298800	1332140.0	1380291.6521004213	1283988.3478995787	1377892.6350654042	1260592.6350654042	-1
357	19990602 00:00	1297500	1301900	1206300	1297800	1330375.0	1380791.1035781228	1279958.8964218772	1378235.8761702864	1250615.8761702864	-1
358	19990603 00:00	1306900	1309100	1297800	1302800	1328030.0	1378992.4606941226	1277067.5393058774	1375647.4197096243	1251072.4197096243	-1
359	19990604 00:00	1314700	1331900	1309400	1319400	1327250.0	1378239.3910534338	1276260.6089465662	1376422.0305309298	1251607.0305309298	-1
360	19990607 00:00	1334400	1341900	1329100	1337500	1326810.0	1377283.513846373	1276336.486153627	1379064.2577819524	1253184.2577819524	1
361	19990608 00:00	1333800	1338000	1315900	1321600	1325780.0	1375793.9020673253	1275766.0979326747	1379940.4395804966	1254030.4395804966	1
362	19990609 00:00	1324100	1330900	1318100	1321600	1324000.0	1371903.736806224	1276096.263193776	1373199.0485093382	1262019.0485093382	1
363	19990610 00:00	1314400	1315000	1295900	1309100	1321140.0	1365282.8771151134	1276997.1228848866	1369794.4169052741	1263339.4169052741	1
364	19990611 00:00	1312200	1322200	1290900	1298100	1317535.0	1356540.14196872	1278529.85803128	1369892.1708508036	1260797.1708508036	1
365	19990614 00:00	1306900	1307500	1295500	1297800	1315275.0	1353342.9852369416	1277207.0147630584	1366573.6704523144	1261243.6704523144	1
366	19990615 00:00	1304700	1316600	1300800	1305900	1313415.0	1349443.6705277893	1277386.3294722107	1365771.2177108242	1260876.2177108242	1
367	19990616 00:00	1323800	1338800	1321600	1334800	1313340.0	1349183.571250644	1277496.428749356	1368229.5144367774	1261924.5144367774	1
368	19990617 00:00	1328800	1355600	1326300	1346600	1313265.0	1348822.4619454201	1277707.5380545799	1371847.9733793065	1263592.9733793065	1
369	19990618 00:00	1340600	1346900	1333800	1343100	1313265.0	1348822.4619454201	1277707.5380545799	1370925.4679781026	1269000.4679781026	1
370	19990621 00:00	1344700	1350000	1336600	1349400	1314025.0	1351913.1973706852	1276136.8026293148	1363014.1932500293	1281744.1932500293	-1
371	19990622 00:00	1340000	1351900	1333400	1337000	1315330.0	1354474.8642863913	1276185.1357136087	1363565.381194471	1284695.381194471	-1
372	19990623 00:00	1330000	1336300	1321300	1332800	1317550.0	1355346.8517207452	1279753.1482792548	1362577.0909219817	1286827.0909219817	-1
373	19990624 00:00	1328800	1338100	1306600	1316900	1318065.0	1355530.251900928	1280599.748099072	1362360.0663897295	1286250.0663897295	-1
374	19990625 00:00	1325900	1330200	1312500	1316600	1319675.0	1353836.9598383934	1285513.0401616066	1361260.3378446759	1286485.3378446759	-1
375	19990628 00:00	1326900	1336300	1324700	1333800	1321070.0	1355146.5080370628	1286993.4919629372	1361741.2580499449	1287476.2580499449	-1
376	19990629 00:00	1330000	1351300	1327800	1351300	1323695.0	1358583.7646671531	1288806.2353328469	1363642.2493467755	1289167.2493467755	-1
377	19990630 00:00	1346300	1375000	1338400	1367500	1327180.0	1364840.4620258436	1289519.5379741564	1362445.3684566063	1296820.3684566063	-1
378	19990701 00:00	1370000	1385000	1360600	1380600	1331070.0	1373609.9153736816	1288530.0846263184	1367786.6428893104	1300196.6428893104	-1
379	19990702 00:00	1381300	1393000	1379100	1391900	1334695.0	1384393.1076098478	1284996.8923901522	1371790.2959474714	1306480.2959474714	-1
380	19990706 00:00	1392500	1407500	1385900	1387200	1337180.0	1391906.4323704734	1282453.5676295266	1376903.5614127915	1311728.5614127915	-1
381	19990707 00:00	1390600	1397200	1385200	1395600	1340880.0	1400665.0683699534	1281094.9316300466	1380750.8809607795	1317090.8809607795	-1
382	19990708 00:00	1390600	1406300	1387500	1395600	1344580.0	1408172.5027027559	1280987.4972972441	1385729.051028007	1321169.051028007	-1
383	19990709 00:00	1400000	1404700	1393800	1402200	1349235.0	1415337.7767949274	1283132.2232050726	1389074.6969618476	1326734.6969618476	-1
384	19990712 00:00	1409400	1409400	1395000	1400600	1354360.0	1419699.341900573	1289020.658099427	1391975.0036004018	1332170.0036004018	-1
385	19990713 00:00	1393800	1399200	1386600	1395000	1359220.0	1421391.2666752094	1297048.7333247906	1395127.6223051255	1335022.6223051255	-1
386	19990714 00:00	1400000	1402200	1387500	1398400	1363845.0	1423158.6906624432	1304531.3093375568	1397768.523355431	1338278.523355431	-1
387	19990715 00:00	1407800	1488800	1403100	1411300	1367670.0	1428835.876107516	1306504.123892484	1408402.5925596757	1340287.5925596757	-1
388	19990716 00:00	1412500	1421600	1407500	1420000	1371340.0	1435731.657844786	1306948.342155214	1411264.647236532	1345429.647236532	-1
389	19990719 00:00	1421900	1422500	1405600	1410000	1374685.0	1439807.5698203011	1309562.4301796989	1414821.3474997196	1348416.3474997196	-1
390	19990720 00:00	1401300	1404100	1375300	1378000	1376115.0	1440201.6686604945	1312028.3313395055	1416817.0524997462	1347217.0524997462	-1
391	19990721 00:00	1380900	1389100	1370000	1378800	1378205.0	1439727.954252864	1316682.045747136	1416603.2855950084	1346913.2855950084	-1
392	19990722 00:00	1374400	1380000	1354700	1361400	1379635.0	1438124.7691908593	1321145.2308091407	1415762.1790304044	1344632.1790304044	-1
393	19990723 00:00	1366600	1370000	1351300	1357500	1381665.0	1433774.7409319985	1329555.2590680015	1412840.5429322706	1343630.5429322706	-1
394	19990726 00:00	1348800	1361300	1346300	1350000	1383335.0	1428701.4314223635	1337968.5685776365	1410190.2134466574	1341385.2134466574	-1
395	19990727 00:00	1360000	1372000	1353800	1365000	1384895.0	1425204.6750172959	1344585.3249827041	1409201.97883269	1340051.97883269	-1
396	19990728 00:00	1362500	1373100	1355900	1367300	1385695.0	1423885.3377832666	1347504.6622167334	1407853.893547037	1339648.893547037	-1
397	19990729 00:00	1349400	1352500	1333100	1343800	1384510.0	1426195.8681089887	1342824.1318910113	1404757.8878123984	1336912.8878123984	-1
398	19990730 00:00	1348100	1353400	1328800	1330900	1382025.0	1429824.1579423738	1334225.8420576262	1401617.13659217	1333742.13659217	-1
399	19990802 00:00	1327500	1347500	1325000	1329400	1378900.0	1431626.3880803532	1326173.6119196468	1399051.377551646	1329886.377551646	-1
400	19990803 00:00	1337200	1338400	1313800	1323600	1375720.0	1433490.7746183136	1317949.2253816864	1395542.8336578384	1325927.8336578384	-1
401	19990804 00:00	1327200	1338800	1305300	1306900	1371285.0	1435526.5838845838	1307043.4161154162	1392990.0637856633	1320150.0637856633	-1
402	19990805 00:00	1308800	1317200	1288400	1315600	1367285.0	1434849.051832317	1299720.948167683	1389025.4545362352	1314685.4545362352	-1
403	19990806 00:00	1312200	1320000	1295000	1300600	1362205.0	1433669.969740426	1290740.030259574	1385639.5779137367	1309184.5779137367	-1
404	19990809 00:00	1305900	1318000	1297200	1300500	1357200.0	1431184.511892693	1283215.488107307	1382102.554620365	1304687.554620365	-1
405	19990810 00:00	1298800	1301600	1270000	1282200	1351560.0	1430209.2314012032	1272910.7685987968	1377823.0256089016	1297768.0256089016	-1
406	19990811 00:00	1296900	1305300	1286300	1305300	1346905.0	1424932.0844002261	1268877.9155997739	1374755.0390429746	1293440.0390429746	-1
407	19990812 00:00	1306900	1318100	1300000	1300200	1341350.0	1415993.968276077	1266706.031723923	1366666.1067531675	1296196.1067531675	-1
408	19990813 00:00	1316300	1332500	1311300	1331900	1336945.0	1402326.969226997	1271563.030773003	1367440.842617945	1294240.842617945	-1
409	19990816 00:00	1331300	1339700	1322500	1333800	1333135.0	1389271.5219799017	1276998.4780200983	1367573.738559093	1294328.738559093	-1
410	19990817 00:00	1344400	1351600	1331300	1347000	1331585.0	1384287.6858898103	1278882.3141101897	1367669.8110772746	1296584.8110772746	-1
411	19990818 00:00	1342000	1343800	1334100	1335600	1329425.0	1377552.7830364127	1281297.2169635873	1367748.2417683278	1297593.2417683278	-1
412	19990819 00:00	1323800	1332300	1316900	1328800	1327795.0	1373634.4360785559	1281955.5639214441	1366617.933028487	1297452.933028487	-1
413	19990820 00:00	1330600	1339100	1326900	1338800	1326860.0	1370967.8405728505	1282752.1594271495	1366406.4235337104	1298216.4235337104	-1
414	19990823 00:00	1348100	1364500	1346600	1363900	1327555.0	1373499.2042046655	1281610.7957953345	1369687.2006574841	1299892.2006574841	-1
415	19990824 00:00	1360600	1379700	1353800	1365000	1327555.0	1373499.2042046655	1281610.7957953345	1372967.983134549	1302587.983134549	-1
416	19990825 00:00	1371900	1387800	1279100	1384400	1328410.0	1377788.9793333155	1279031.0206666845	1381035.7545820524	1296930.7545820524	-1
417	19990826 00:00	1382800	1384200	1365000	1365000	1329470.0	1380988.7771594007	1277951.2228405993	1383013.063669476	1301128.063669476	-1
418	19990827 00:00	1368800	1370600	1351300	1351600	1330505.0	1382921.008050976	1278088.991949024	1384116.7798279386	1303026.7798279386	-1
419	19990830 00:00	1353400	1355000	1323900	1326600	1330365.0	1382807.0165516164	1277922.9834483836	1383961.2928601985	1301581.2928601985	-1
420	19990831 00:00	1329400	1337500	1307500	1325000	1330435.0	1382844.437127296	1278025.562872704	1382515.0586195446	1299325.0586195446	-1
421	19990901 00:00	1329400	1335600	1323100	1335600	1331870.0	1383183.4329391436	1280556.5670608564	1380036.5609732387	1299996.5609732387	-1
422	19990902 00:00	1321300	1326700	1306600	1322500	1332215.0	1383177.8207618063	1281252.1792381937	1378011.8884995969	1297941.8884995969	-1
423	19990903 00:00	1348800	1362800	1346900	1361900	1335280.0	1385638.4193556549	1284921.5806443451	1380990.1610234447	1298625.1610234447	-1
424	19990907 00:00	1360600	1366300	1342800	1355200	1338015.0	1386424.514560673	1289605.485439327	1382617.3282275612	1299847.3282275612	-1
425	19990908 00:00	1348400	1360600	1335000	1349100	1341360.0	1382593.9374787323	1300126.0625212677	1382834.090618587	1300964.090618587	-1
426	19990909 00:00	1347500	1352500	1336900	1351300	1343660.0	1381591.16924114	1305728.83075886	1382747.8677025312	1302002.8677025312	1
427	19990910 00:00	1362500	1363600	1349400	1354500	1346375.0	1378856.3100105275	1313893.6899894725	1383737.0787149884	1303577.0787149884	1
428	19990913 00:00	1351300	1354700	1345000	1348100	1347185.0	1378982.8159627356	1315387.1840372644	1382576.325186577	1305806.325186577	1
429	19990914 00:00	1340600	1345600	1333800	1340600	1347525.0	1378885.4767183154	1316164.5232816846	1381959.6513592838	1305624.6513592838	1
430	19990915 00:00	1354400	1354400	1320600	1320800	1346215.0	1379672.5118620617	1312757.4881379383	1381842.740118717	1303482.740118717	1
431	19990916 00:00	1325000	1328100	1303100	1323800	1345625.0	1380207.7052151794	1311042.2947848206	1380433.1537582043	1300258.1537582043	1
432	19990917 00:00	1326300	1339400	1321600	1337200	1346045.0	1379998.4666860397	1312091.5333139603	1379640.6708605976	1299600.6708605976	-1
433	19990920 00:00	1339400	1340000	1330900	1336300	1345920.0	1379997.4177425462	1311842.5822574538	1379037.9482389535	1299462.9482389535	-1
434	19990921 00:00	1322500	1324700	1301600	1309100	1343180.0	1379754.942241923	1306605.057758077	1377098.6198352436	1296173.6198352436	-1
435	19990922 00:00	1312500	1318400	1297500	1311600	1340510.0	1378105.845515163	1302914.154484837	1374107.4814382363	1293932.4814382363	-1
436	19990923 00:00	1318100	1342500	1237800	1280000	1335290.0	1375928.400559077	1294651.599440923	1369307.1657457058	1289732.1657457058	-1
437	19990924 00:00	1277500	1283800	1263100	1280600	1331070.0	1375812.6910232275	1286327.3089767725	1364291.6817064323	1284521.6817064323	-1
438	19990927 00:00	1287500	1297500	1282800	1282800	1327630.0	1375965.0431881465	1279294.9568118535	1360615.8072582006	1281205.8072582006	-1
439	19990928 00:00	1279400	1288100	1255600	1281900	1325395.0	1377685.8204181192	1273104.1795818808	1356367.3970431339	1276747.3970431339	-1
440	19990929 00:00	1284400	1291300	1267800	1267800	1322535.0	1380543.7674407929	1264526.2325592071	1351982.36716601	1273337.36716601	-1
441	19990930 00:00	1274400	1294400	1269700	1283800	1319945.0	1379979.3726543386	1259910.6273456614	1350180.1972771836	1269420.1972771836	-1
442	19991001 00:00	1279400	1285600	1266300	1283400	1317990.0	1380075.7439353028	1255904.2560646972	1346465.3769015789	1267160.3769015789	-1
443	19991004 00:00	1291900	1306300	1287500	1306300	1315210.0	1374077.9845077102	1256342.0154922898	1344514.7060855555	1267819.7060855555	-1
444	19991005 00:00	1307200	1319700	1286900	1301900	1312545.0	1368693.2136848539	1256396.7863151461	1344894.6943948676	1266804.6943948676	-1
445	19991006 00:00	1307500	1328100	1306900	1326300	1311405.0	1365423.6069794474	1257386.3930205526	1346328.6123890071	1268148.6123890071	-1
446	19991007 00:00	1328600	1330000	1315000	1320000	1309840.0	1360875.9246021858	1258804.0753978142	1347657.7127964033	1269567.7127964033	-1
447	19991008 00:00	1317500	1338800	1312300	1337200	1308975.0	1357477.4071567587	1260472.5928432413	1350563.1290380156	1270628.1290380156	-1
448	19991011 00:00	1335900	1341300	1333100	1338100	1308475.0	1355538.611208661	1261411.388791339	1353012.950082014	1273302.950082014	-1
449	19991012 00:00	1331300	1333100	1311900	1314100	1307150.0	1351959.44096951	1262340.55903049	1354528.5024551556	1273033.5024551556	-1
450	19991013 00:00	1306900	1313100	1282500	1286600	1305440.0	1350643.8228471885	1260236.1771528115	1352485.9466657757	1271320.9466657757	-1
451	19991014 00:00	1284800	1291900	1267500	1284100	1303455.0	1348746.1238544595	1258163.8761455405	1349513.6342849082	1268438.6342849082	-1
452	19991015 00:00	1260000	1267500	1245000	1248100	1299000.0	1347548.8207889749	1250451.1792110251	1345830.8675276153	1261560.8675276153	-1
453	19991018 00:00	1249400	1257500	1234400	1255600	1294965.0	1343855.869290697	1246074.130709303	1341687.610302763	1255317.610302763	-1
454	19991019 00:00	1271900	1282500	1259400	1260800	1292550.0	1343151.165994471	1241948.834005529	1338156.3299564682	1252956.3299564682	-1
455	19991020 00:00	1277500	1292500	1271300	1292200	1291580.0	1341421.3322454367	1241738.6677545633	1337992.7112304554	1251172.7112304554	-1
456	19991021 00:00	1272200	1288800	1266300	1286300	1291895.0	1341518.7634606648	1242271.2365393352	1330738.3260339042	1255738.3260339042	-1
457	19991022 00:00	1297500	1312200	1295600	1303400	1293035.0	1342616.0155200555	1243453.9844799445	1332127.8505386116	1256347.8505386116	-1
458	19991025 00:00	1293100	1304700	1287500	1295000	1293645.0	1343007.0289291274	1244282.9710708726	1332292.7774714422	1256467.7774714422	-1
459	19991026 00:00	1301900	1306900	1281900	1282500	1293675.0	1343009.1615921464	1244340.8384078536	1331354.3780297176	1256654.3780297176	-1
460	19991027 00:00	1283800	1303100	1282500	1301300	1295350.0	1343312.0891955302	1247387.9108044698	1331292.016630062	1257027.016630062	-1
461	19991028 00:00	1324400	1345000	1321900	1345000	1298410.0	1350652.2396150855	1246167.7603849145	1336683.1340938655	1259853.1340938655	-1
462	19991029 00:00	1358400	1376900	1357200	1365600	1302520.0	1361845.5627870483	1243194.4372129517	1344132.7562436562	1265412.7562436562	-1
463	19991101 00:00	1365000	1370000	1356300	1359400	1305175.0	1369483.129346141	1240866.870653859	1348883.4461252128	1271543.4461252128	-1
464	19991102 00:00	1359700	1372500	1347500	1348100	1307485.0	1374421.9636299706	1240548.0363700294	1352662.2449069386	1276492.2449069386	-1
465	19991103 00:00	1360000	1363800	1351300	1356900	1309015.0	1378934.676057602	1239095.323942398	1355946.7533285	1281351.7533285	-1
466	19991104 00:00	1367500	1373600	1357700	1364700	1311250.0	1385174.3532267953	1237325.6467732047	1360520.3561861033	1285670.3561861033	-1
467	19991105 00:00	1386300	1391100	1367800	1372200	1313000.0	1390851.5253543565	1235148.4746456435	1365649.8063906014	1290814.8063906014	-1
468	19991108 00:00	1370000	1383800	1367500	1379400	1315065.0	1397524.6452817982	1232605.3547182018	1370892.3248295917	1294842.3248295917	-1
469	19991109 00:00	1385000	1386900	1362800	1367200	1317720.0	1403246.7350014017	1232193.2649985983	1374490.317702964	1298755.317702964	-1
470	19991110 00:00	1362500	1383900	1360800	1377500	1322265.0	1410317.4451676386	1234212.5548323614	1377418.89855665	1302958.89855665	-1
471	19991111 00:00	1381900	1385600	1374700	1383800	1327250.0	1417360.099322995	1237139.900677005	1380328.090757604	1307893.090757604	-1
472	19991112 00:00	1392500	1399700	1371300	1397500	1334720.0	1422073.845937085	1247366.154062915	1383848.3916378322	1313018.3916378322	-1
473	19991115 00:00	1398400	1402500	1394100	1398100	1341845.0	1425385.6601601879	1258304.3398398121	1387488.74322788	1318863.74322788	-1
474	19991116 00:00	1405600	1426300	1400900	1424400	1350025.0	1432249.0810225327	1267800.9189774673	1393683.7438728437	1324863.7438728437	-1
475	19991117 00:00	1422500	1429400	1413100	1415600	1356195.0	1438655.8628380762	1273734.1371619238	1398251.8793770173	1331741.8793770173	-1
476	19991118 00:00	1424400	1430000	1416300	1428100	1363285.0	1444867.6274399152	1281702.3725600848	1403084.9146744441	1338299.9146744441	-1
477	19991119 00:00	1424100	1429700	1420000	1425000	1369365.0	1450311.6805990215	1288418.3194009785	1407032.5418483065	1344677.5418483065	-1
478	19991122 00:00	1424400	1430000	1415000	1424700	1375850.0	1452599.6319209414	1299100.3680790586	1411379.7600849757	1349354.7600849757	-1
479	19991123 00:00	1428400	1428400	1400600	1408800	1382165.0	1447013.1695963733	1317316.8304036267	1414659.5448387875	1352214.5448387875	-1
480	19991124 00:00	1407500	1424400	1400000	1420600	1388130.0	1443362.0595306747	1332897.9404693253	1417950.5405684267	1354935.5405684267	-1
481	19991126 00:00	1424700	1428800	1412500	1414400	1391600.0	1444215.587044145	1338984.412955855	1418954.933530164	1360049.933530164	-1
482	19991129 00:00	1408800	1419200	1404400	1410000	1393820.0	1445600.2896863276	1342039.7103136724	1419738.8684320531	1363398.8684320531	-1
483	19991130 00:00	1407500	1423100	1390000	1392500	1395475.0	1444806.972391138	1346143.027608862	1422174.611121064	1362924.611121064	-1
484	19991201 00:00	1393100	1405000	1390000	1401300	1398135.0	1442443.5668917422	1353826.4331082578	1422016.7116492167	1364266.7116492167	-1
485	19991202 00:00	1406300	1413600	1403800	1411300	1400855.0	1441206.6282199367	1360503.3717800633	1423325.99307945	1366085.99307945	-1
486	19991203 00:00	1430300	1454100	1430300	1436900	1404465.0	1444145.4372455748	1364784.5627544252	1429638.4778655341	1368483.4778655341	-1
487	19991206 00:00	1435300	1437200	1422500	1427500	1407230.0	1445201.9949436423	1369258.0050563577	1431618.662513261	1372218.662513261	-1
488	19991207 00:00	1432800	1433100	1413800	1419400	1409230.0	1445293.7269288686	1373166.2730711314	1433765.6946548552	1373915.6946548552	-1
489	19991208 00:00	1413400	1420600	1406300	1406300	1411185.0	1441741.784843959	1380628.215156041	1433718.8824655039	1375338.8824655039	-1
490	19991209 00:00	1418100	1422200	1393800	1410000	1412810.0	1439201.2788625334	1386418.7211374666	1434510.457151329	1375335.457151329	-1
491	19991210 00:00	1422800	1428100	1408800	1420000	1414620.0	1437542.0068929403	1391697.9931070597	1436477.9532956467	1376042.9532956467	-1
492	19991213 00:00	1414400	1427200	1412800	1421300	1415810.0	1437490.8579166047	1394129.1420833953	1436777.751394474	1378442.751394474	-1
493	19991214 00:00	1416300	1424800	1406300	1408100	1416310.0	1436760.4180886357	1395859.5819113643	1438054.9099918257	1378204.9099918257	1
494	19991215 00:00	1403800	1422000	1400000	1418000	1415990.0	1436121.8553541396	1395858.1446458604	1438085.4741195883	1379165.4741195883	1
495	19991216 00:00	1421900	1426600	1411600	1423800	1416400.0	1436815.3863544143	1395984.6136455857	1439134.754362167	1380409.754362167	1
496	19991217 00:00	1430000	1433100	1420600	1423800	1416185.0	1436189.4270100396	1396180.5729899604	1440521.8809308496	1382081.8809308496	1
497	19991220 00:00	1425600	1431900	1410900	1416900	1415780.0	1435378.0203081842	1396181.9796918158	1442188.2494136258	1382053.2494136258	1
498	19991221 00:00	1415900	1440600	1413400	1433400	1416215.0	1436939.5048191748	1395490.4951808252	1444723.495501217	1382758.495501217	1
499	19991222 00:00	1436300	1441900	1429700	1437500	1417650.0	1440030.3932047675	1395269.6067952325	1445708.321326498	1386083.321326498	1
500	19991223 00:00	1450200	1464400	1449700	1460900	1419665.0	1448939.7860794917	1390390.2139205083	1449937.4891366728	1389937.4891366728	1
501	19991227 00:00	1465000	1467800	1450600	1458100	1421850.0	1455433.061206507	1388266.938793493	1453709.3552506405	1393574.3552506405	-1
502	19991228 00:00	1458800	1465000	1454800	1461400	1424420.0	1461651.148249819	1387188.851750181	1456865.1309410557	1397420.1309410557	-1
503	19991229 00:00	1463100	1468100	1452500	1463400	1427965.0	1465859.6051569348	1390070.3948430652	1458808.8883117489	1401988.8883117489	-1
504	19991230 00:00	1471300	1478800	1461900	1466300	1431215.0	1470527.353020393	1391902.646979607	1462627.6846630108	1405522.6846630108	-1
505	19991231 00:00	1468400	1475000	1462500	1468800	1434090.0	1475509.8454849846	1392670.1545150154	1465946.6353300256	1408811.6353300256	-1
506	20000103 00:00	1482500	1482500	1438800	1455600	1435025.0	1477487.495216367	1392562.504783633	1468070.09069542	1410800.09069542	-1
507	20000104 00:00	1435300	1440600	1396400	1400600	1433680.0	1478641.2989136213	1388718.7010863787	1468845.5185656976	1404900.5185656976	-1
508	20000105 00:00	1399400	1415300	1372500	1402800	1432850.0	1479419.2387741092	1386280.7612258908	1466797.889813409	1399327.889813409	-1
509	20000106 00:00	1396300	1415000	1392500	1403400	1432705.0	1479620.7745326664	1385789.2254673336	1464610.0749105446	1395910.0749105446	-1
510	20000107 00:00	1403100	1444400	1400600	1444400	1434425.0	1480397.8996257577	1388452.1003742423	1465721.2582523974	1394711.2582523974	-1
511	20000110 00:00	1462500	1469100	1450300	1458100	1436330.0	1482907.638411581	1389752.361588419	1468883.4400061374	1397063.4400061374	-1
512	20000111 00:00	1458100	1460900	1435000	1440900	1437310.0	1483403.726254231	1391216.273745769	1470948.4695293624	1397403.4695293624	-1
513	20000112 00:00	1445900	1446300	1428800	1433400	1438575.0	1482741.0899333414	1394408.9100666586	1471063.0597329151	1397668.0597329151	-1
514	20000113 00:00	1444700	1457500	1432800	1451300	1440240.0	1483682.7623431107	1396797.2376568893	1472487.8873773995	1398687.8873773995	-1
515	20000114 00:00	1465300	1474700	1459700	1465000	1442300.0	1486332.442584985	1398267.557415015	1476058.7235001868	1400998.7235001868	-1
516	20000118 00:00	1453400	1466300	1451900	1456300	1443925.0	1487503.016246727	1400346.983753273	1478071.5038017563	1402726.5038017563	-1
517	20000119 00:00	1453100	1464700	1450000	1456900	1445925.0	1488004.0149599537	1403845.9850400463	1479199.0986777795	1404799.0986777795	-1
518	20000120 00:00	1469700	1469700	1438100	1445000	1446505.0	1488195.4533436613	1404814.5466563387	1480379.9781687846	1405319.9781687846	-1
519	20000121 00:00	1455000	1455000	1440900	1441300	1446695.0	1488253.993009937	1405136.006990063	1480797.0834225512	1405452.0834225512	-1
520	20000124 00:00	1456600	1458400	1394100	1400600	1443680.0	1489236.3650876582	1398123.6349123418	1481180.6945251653	1400225.6945251653	-1
521	20000125 00:00	1405200	1420000	1390000	1410000	1441275.0	1488577.5105042006	1393972.4894957994	1478899.1204434035	1396024.1204434035	-1
522	20000126 00:00	1410000	1415500	1400900	1406700	1438540.0	1487178.355235349	1389901.644764651	1476394.6804011746	1392859.6804011746	-1
523	20000127 00:00	1418400	1422200	1381300	1400000	1435370.0	1485359.5629106716	1385380.4370893284	1475105.464807412	1387775.464807412	-1
524	20000128 00:00	1394400	1400600	1355300	1364700	1430290.0	1486887.2402154028	1373692.7597845972	1471720.4999051187	1380130.4999051187	-1
525	20000131 00:00	1358100	1394400	1350000	1394400	1426570.0	1482327.5860309608	1370812.4139690392	1469701.0475332027	1373326.0475332027	-1
526	20000201 00:00	1397500	1416900	1385300	1401900	1423885.0	1478959.9044483965	1368810.0955516035	1466874.796974485	1372314.796974485	-1
527	20000202 00:00	1412800	1422500	1403800	1413000	1424505.0	1478790.9641159666	1370219.0358840334	1463361.244881677	1374591.244881677	-1
528	20000203 00:00	1408800	1429700	1400000	1428400	1425785.0	1479163.1331633094	1372406.8668366906	1462415.927908819	1375610.927908819	-1
529	20000204 00:00	1431900	1440000	1421300	1427800	1427005.0	1479386.9234087486	1374623.0765912514	1463148.6966794075	1376913.6966794075	-1
530	20000207 00:00	1425600	1427800	1414400	1427200	1426145.0	1477917.559334072	1374372.440665928	1461164.1382654957	1379489.1382654957	-1
531	20000208 00:00	1439700	1445600	1436300	1442800	1425380.0	1475672.2498999597	1375087.7501000403	1462714.4981132261	1381984.4981132261	-1
532	20000209 00:00	1444700	1444700	1413800	1414100	1424040.0	1474034.0156418746	1374045.9843581254	1463265.736388157	1381785.736388157	-1
533	20000210 00:00	1416300	1425600	1408800	1418800	1423310.0	1473162.1774850406	1373457.8225149594	1462756.8170496023	1381381.8170496023	-1
534	20000211 00:00	1418400	1419400	1380300	1391300	1420310.0	1470284.7896443796	1370335.2103556204	1461449.2630448781	1377914.2630448781	-1
535	20000214 00:00	1397800	1397800	1383100	1392500	1416685.0	1463590.8322599654	1369779.1677400346	1458077.864977112	1375847.864977112	-1
536	20000215 00:00	1392500	1412200	1378000	1407500	1414245.0	1457596.4232753667	1370893.5767246333	1457874.338153895	1372674.338153895	-1
537	20000216 00:00	1403800	1409400	1388000	1390900	1410945.0	1450705.4564863131	1371184.5435136869	1456550.7107106668	1370345.7107106668	1
538	20000217 00:00	1404400	1404400	1382200	1390600	1408225.0	1445670.099812926	1370779.900187074	1453841.1192144128	1369046.1192144128	1
539	20000218 00:00	1388800	1388800	1346300	1351900	1403755.0	1445443.3904702496	1362066.6095297504	1451428.9491305004	1362103.9491305004	-1
540	20000222 00:00	1351900	1441900	1333400	1354200	1401435.0	1448398.1887758912	1354471.8112241088	1451861.4301656908	1355906.4301656908	-1
541	20000223 00:00	1356300	1374700	1345000	1365200	1399195.0	1448524.4425267507	1349865.5574732493	1447815.0638007044	1351905.0638007044	-1
542	20000224 00:00	1366900	1370300	1330900	1356900	1396705.0	1449194.064575395	1344215.935424605	1445183.6291530184	1345553.6291530184	-1
543	20000225 00:00	1351900	1375300	1331300	1337500	1393580.0	1452017.2689300245	1335142.7310699755	1440908.0057416197	1340813.0057416197	-1
544	20000228 00:00	1333800	1366900	1327200	1350600	1392875.0	1453004.6224834316	1332745.3775165684	1436428.2750360686	1337173.2750360686	-1
545	20000229 00:00	1360600	1374400	1357500	1369100	1391610.0	1452616.1931282391	1330603.8068717609	1432997.4869373955	1336832.4869373955	-1
546	20000301 00:00	1376300	1390000	1372200	1383100	1390670.0	1451592.3144668683	1329747.6855331317	1431895.1469116118	1337335.1469116118	-1
547	20000302 00:00	1386900	1391300	1373400	1387200	1389380.0	1449442.9203419215	1329317.0796580785	1431630.8868882838	1337475.8868882838	-1
548	20000303 00:00	1404400	1417200	1397200	1413100	1388615.0	1447037.8474143464	1330192.1525856536	1433997.5087719392	1339797.5087719392	-1
549	20000306 00:00	1408100	1413400	1387500	1393900	1386920.0	1442599.7126429367	1331240.2873570633	1435620.2857142943	1340340.2857142943	-1
550	20000307 00:00	1400000	1401600	1352200	1359400	1383530.0	1437207.1497007804	1329852.8502992196	1436709.4648526155	1336029.4648526155	-1
551	20000308 00:00	1364700	1378400	1350300	1370500	1379915.0	1426394.3836017647	1333435.6163982353	1435535.1110571283	1333400.1110571283	1
552	20000309 00:00	1372500	1405900	1361300	1405900	1379505.0	1424903.0385038825	1334106.9614961175	1437187.9179405763	1332997.9179405763	1
553	20000310 00:00	1401900	1420000	1395300	1400000	1378565.0	1421374.31090312	1335755.68909688	1439685.854327188	1334310.854327188	1
554	20000313 00:00	1366900	1404700	1356900	1388800	1378440.0	1421114.2264136095	1335765.7735863905	1440002.0031214242	1333322.0031214242	1
555	20000314 00:00	1392800	1400900	1361600	1365000	1377065.0	1419610.4709693054	1334519.5290306946	1440815.701236844	1330445.701236844	1
556	20000315 00:00	1368800	1404400	1325000	1395000	1376440.0	1417520.7692235673	1335359.2307764327	1443174.2058809542	1326024.2058809542	1
557	20000316 00:00	1416300	1466900	1408800	1463100	1380050.0	1435688.781438849	1324411.218561151	1452834.7973843555	1328109.7973843555	-1
558	20000317 00:00	1458100	1480000	1454400	1466900	1383865.0	1451124.0596128134	1316605.9403871866	1460387.6738239406	1335152.6738239406	-1
559	20000320 00:00	1468800	1473400	1447800	1459800	1389260.0	1462446.2664712444	1316073.7335287556	1464943.5699676923	1342513.5699676923	-1
560	20000321 00:00	1455300	1497200	1445000	1497200	1396410.0	1481475.313730098	1311344.686269902	1467965.9680660074	1353980.9680660074	-1
561	20000322 00:00	1495600	1508400	1486900	1500000	1403150.0	1498048.6933524376	1308251.3066475624	1475680.4790438479	1362925.4790438479	-1
562	20000323 00:00	1491600	1534700	1491600	1526300	1411620.0	1518035.0853967613	1305204.9146032387	1485313.2508809417	1372003.2508809417	-1
563	20000324 00:00	1528800	1557500	1517200	1532800	1421385.0	1534437.7005427114	1308332.2994572886	1495242.9015906933	1382487.9015906933	-1
564	20000327 00:00	1533800	1537800	1520000	1525000	1430105.0	1546817.766653867	1313392.233346133	1502051.315724913	1392581.315724913	-1
565	20000328 00:00	1512500	1529800	1507500	1510000	1437150.0	1555284.0848358339	1319015.9151641661	1508457.8967669848	1399212.8967669848	-1
566	20000329 00:00	1515600	1524800	1496600	1510300	1443510.0	1563007.9815729118	1324012.0184270882	1514408.3748526687	1404068.3748526687	-1
567	20000330 00:00	1501600	1519400	1471300	1488800	1448590.0	1566711.1903089364	1330468.8096910636	1519904.6407397161	1405034.6407397161	-1
568	20000331 00:00	1496300	1523100	1484400	1505600	1453215.0	1572651.9000769863	1333778.0999230137	1524547.33368514	1408372.33368514	-1
569	20000403 00:00	1501300	1510300	1486900	1507700	1458905.0	1577335.308198535	1340474.691801465	1527709.6907944917	1411909.6907944917	-1
570	20000404 00:00	1517500	1530000	1413900	1500000	1465935.0	1576323.2471099165	1355546.7528900835	1533806.505956921	1408001.505956921	-1
571	20000405 00:00	1478800	1508100	1476300	1488800	1471850.0	1573479.769260783	1370220.230739217	1536004.2593578491	1409644.2593578491	-1
572	20000406 00:00	1502500	1516900	1490000	1503100	1476710.0	1574483.0208186286	1378936.9791813714	1537672.3854507525	1413787.3854507525	-1
573	20000407 00:00	1515600	1521300	1505000	1517800	1482600.0	1575236.8609140012	1389963.1390859988	1540896.3249316332	1417986.3249316332	-1
574	20000410 00:00	1517500	1531100	1503100	1507800	1488550.0	1571056.351270675	1406043.648729325	1542702.6273190966	1422762.6273190966	-1
575	20000411 00:00	1500000	1516300	1483800	1500600	1495330.0	1555326.2032132035	1435333.7967867965	1543859.3612252143	1424939.3612252143	-1
576	20000412 00:00	1503800	1511600	1465600	1466300	1498895.0	1540174.94549415	1457615.05450585	1541046.4855529717	1427136.4855529717	1
577	20000413 00:00	1474700	1481600	1437800	1440000	1497740.0	1543958.6715516576	1451521.3284483424	1535990.5901034824	1426295.5901034824	-1
578	20000414 00:00	1426300	1428100	1335000	1358100	1492300.0	1567979.8255811944	1416620.1744188056	1531716.0894587063	1410111.0894587063	-1
579	20000417 00:00	1351900	1401300	1266900	1400600	1489340.0	1573974.0215279884	1404705.9784720116	1528957.3349070835	1391032.3349070835	-1
580	20000418 00:00	1405600	1442200	1397800	1442200	1486590.0	1573565.5574859972	1399614.4425140028	1525268.0649159327	1388513.0649159327	-1
581	20000419 00:00	1445000	1451300	1425300	1430000	1483090.0	1573202.527430985	1392977.472569015	1523571.542860447	1386141.542860447	-1
582	20000420 00:00	1435600	1439400	1423800	1433800	1478465.0	1568726.7587907526	1388203.2412092474	1519363.975286436	1386058.975286436	-1
583	20000424 00:00	1415000	1432800	1405000	1430000	1473325.0	1562323.9859492793	1384326.0140507207	1515633.7157353468	1384053.7157353468	-1
584	20000425 00:00	1446300	1479700	1444400	1478800	1471015.0	1556871.9106129494	1385158.0893870506	1519720.465030393	1383355.465030393	-1
585	20000426 00:00	1479700	1487500	1460000	1463800	1468705.0	1552708.0350642165	1384701.9649357835	1521910.0239163875	1384765.0239163875	-1
586	20000427 00:00	1430000	1473400	1430000	1465000	1466440.0	1548248.957944714	1384631.042055286	1523316.291479906	1383891.291479906	-1
587	20000428 00:00	1470000	1478600	1450600	1452200	1464610.0	1545972.593370664	1383247.406629336	1522462.39864055	1386052.39864055	-1
588	20000501 00:00	1465600	1484800	1436300	1471900	1462925.0	1542191.0551560377	1383658.9448439623	1524157.011468434	1386277.011468434	-1
589	20000502 00:00	1455000	1471300	1445000	1446300	1459855.0	1536664.6732189378	1383045.3267810622	1524322.6532333451	1385917.6532333451	-1
590	20000503 00:00	1440000	1440000	1397800	1416300	1455670.0	1532395.1744866052	1378944.8255133948	1515720.5751476297	1387455.5751476297	-1
591	20000504 00:00	1420000	1423600	1407500	1413100	1451885.0	1529166.1044175741	1374603.8955824259	1511033.0997367443	1385123.0997367443	-1
592	20000505 00:00	1410600	1440000	1409400	1433400	1448400.0	1522342.761647101	1374457.238352899	1509270.304523721	1382985.304523721	-1
593	20000508 00:00	1427500	1433800	1418400	1425300	1443775.0	1511046.2382820474	1376503.7617179526	1507127.497743684	1381262.497743684	-1
594	20000509 00:00	1430600	1434100	1402700	1416300	1439200.0	1500623.383169604	1377776.616830396	1504859.164625238	1378484.164625238	-1
595	20000510 00:00	1405000	1409700	1377500	1385900	1433465.0	1492248.1361871753	1374681.8638128247	1500508.9664069612	1373188.9664069612	1
596	20000511 00:00	1401300	1415000	1391300	1411100	1430705.0	1488232.3665310694	1373177.6334689306	1496284.4219872507	1371499.4219872507	1
597	20000512 00:00	1418100	1434700	1415600	1424100	1429910.0	1487340.9637739086	1372479.0362260914	1493903.5246551316	1372148.5246551316	1
598	20000515 00:00	1427500	1455900	1420000	1453800	1434695.0	1482544.1577773318	1386845.8422226682	1489693.1492911507	1378303.1492911507	1
599	20000516 00:00	1465600	1477200	1453100	1470000	1438165.0	1485685.238846201	1390644.761153799	1484541.4604697714	1389696.4604697714	-1
600	20000517 00:00	1456900	1461900	1444700	1452500	1438680.0	1486585.6823351886	1390774.3176648114	1484624.6150282058	1392644.6150282058	-1
601	20000518 00:00	1456300	1463100	1439400	1440600	1439210.0	1486954.105395326	1391465.894604674	1485315.4850255195	1393680.4850255195	-1
602	20000519 00:00	1425600	1432300	1404100	1408800	1437960.0	1487481.203539494	1388438.796460506	1484556.192800867	1389786.192800867	-1
603	20000522 00:00	1412500	1414700	1370000	1404100	1436665.0	1488262.1811245538	1385067.8188754462	1481853.0236452287	1384698.0236452287	-1
604	20000523 00:00	1404400	1408100	1375600	1375600	1431505.0	1485786.5060586936	1377223.4939413064	1476101.8626631433	1381526.8626631433	-1
605	20000524 00:00	1380000	1406900	1276300	1404100	1428520.0	1481928.373875264	1375111.626124736	1477512.359869828	1367472.359869828	-1
606	20000525 00:00	1406900	1418100	1377200	1388800	1424710.0	1478036.9875391438	1371383.0124608562	1474677.9684536539	1365012.9684536539	-1
607	20000526 00:00	1388100	1396900	1373300	1383100	1421255.0	1475946.4792266584	1366563.5207733416	1470975.3841564804	1361970.3841564804	-1
608	20000530 00:00	1400000	1426900	1394700	1426300	1418975.0	1468598.2959405156	1369351.7040594844	1470574.6729669743	1362274.6729669743	1
609	20000531 00:00	1425600	1440000	1420900	1424100	1417865.0	1465963.4937394094	1369766.5062605906	1471123.8310971037	1363993.8310971037	1
610	20000601 00:00	1436900	1453800	1430000	1451700	1419635.0	1469928.1913880995	1369341.8086119005	1472343.1487703954	1368033.1487703954	1
611	20000602 00:00	1489400	1490900	1474800	1480900	1423025.0	1479819.150226938	1366230.849773062	1479981.5393636911	1372206.5393636911	-1
612	20000605 00:00	1474700	1482200	1468800	1472500	1424980.0	1485629.108814557	1364330.891185443	1483301.6308528634	1378106.6308528634	-1
613	20000606 00:00	1466300	1477800	1459100	1463400	1426885.0	1489805.5618220307	1363964.4381779693	1486983.6580732258	1381293.6580732258	-1
614	20000607 00:00	1466300	1480000	1460000	1475600	1429850.0	1496001.749787893	1363698.250212107	1489721.8017487915	1385741.8017487915	-1
615	20000608 00:00	1475000	1477500	1460600	1465600	1433835.0	1498502.0325591024	1369167.9674408976	1490952.4634870018	1390257.4634870018	-1
616	20000609 00:00	1475000	1479700	1455300	1463400	1436450.0	1501457.030389028	1371442.969610972	1493031.2368057	1393041.2368057	-1
617	20000612 00:00	1469700	1469700	1451300	1452800	1437885.0	1503005.1742933786	1372764.8257066214	1494060.0079035698	1394850.0079035698	-1
618	20000613 00:00	1448100	1477500	1446300	1474700	1438930.0	1505688.373257592	1372171.626742408	1495775.2849286266	1397270.2849286266	-1
619	20000614 00:00	1482500	1488800	1471900	1475000	1439180.0	1506437.4932628328	1371922.5067371672	1498287.0831893922	1400862.0831893922	-1
620	20000615 00:00	1481300	1487500	1468400	1482500	1440680.0	1510353.5990171314	1371006.4009828686	1500668.948282466	1404173.948282466	-1
621	20000616 00:00	1483100	1483100	1458800	1468800	1442090.0	1512833.222996977	1371346.777003023	1502410.3182873104	1405825.3182873104	-1
622	20000619 00:00	1464700	1491600	1462500	1486600	1445980.0	1517524.7999508001	1374435.2000491999	1504342.5101964555	1408867.5101964555	-1
623	20000620 00:00	1481900	1488800	1470000	1478100	1449680.0	1519818.7938305186	1379541.2061694814	1504529.6917650471	1412939.6917650471	-1
624	20000621 00:00	1469400	1484400	1468900	1479500	1454875.0	1517259.096531087	1392490.903468913	1505051.3877874236	1416011.3877874236	-1
625	20000622 00:00	1475600	1476900	1450000	1455300	1457435.0	1515313.9866877436	1399556.0133122564	1497488.120696558	1423613.120696558	-1
626	20000623 00:00	1458100	1461300	1438800	1443800	1460185.0	1509325.1780623554	1411044.8219376446	1494909.6488841872	1423794.6488841872	-1
627	20000626 00:00	1453800	1462500	1448800	1457500	1463905.0	1498145.7053081563	1429664.2946918437	1494248.2934348995	1423868.2934348995	-1
628	20000627 00:00	1459800	1467200	1453100	1455600	1465370.0	1495283.3481910669	1435456.6518089331	1491980.3210442741	1426055.3210442741	-1
629	20000628 00:00	1456300	1469800	1452200	1456300	1466980.0	1490649.6092067445	1443310.3907932555	1491907.393643232	1426207.393643232	1
630	20000629 00:00	1447500	1457500	1435200	1444400	1466615.0	1491414.0544174572	1441815.9455825428	1490080.2609153052	1425490.2609153052	-1
631	20000630 00:00	1439400	1455300	1438900	1453800	1465260.0	1489748.3972525767	1440771.6027474233	1487565.315431308	1426395.315431308	-1
632	20000703 00:00	1454400	1474400	1451600	1472800	1465275.0	1489781.4787352243	1440768.5212647757	1489154.7298346756	1426574.7298346756	-1
633	20000705 00:00	1463800	1466600	1443800	1450900	1464650.0	1489940.907457029	1439359.092542971	1489536.938104389	1425411.938104389	-1
634	20000706 00:00	1449400	1464700	1442200	1458800	1463810.0	1488703.2038918256	1438916.7961081744	1489510.9995547647	1425010.9995547647	1
635	20000707 00:00	1466900	1487800	1462200	1480900	1464575.0	1490557.7538956131	1438592.2461043869	1492295.2297558982	1425980.2297558982	1
636	20000710 00:00	1478800	1489100	1476300	1479700	1465390.0	1492184.0963646844	1438595.9036353156	1493574.0173981937	1428999.0173981937	1
637	20000711 00:00	1474700	1491300	1471600	1483800	1466940.0	1494223.6507821076	1439656.3492178924	1495666.4522491593	1430896.4522491593	1
638	20000712 00:00	1492800	1501300	1486900	1495900	1468000.0	1497926.5099869664	1438073.4900130336	1497631.1948920966	1434916.1948920966	-1
639	20000713 00:00	1499800	1503800	1491900	1498800	1469190.0	1501898.708320568	1436481.291679432	1500293.620775389	1438328.620775389	-1
640	20000714 00:00	1504400	1512500	1496700	1508800	1470505.0	1507128.7887171712	1433881.2112828288	1503540.2997491616	1442070.2997491616	-1
641	20000717 00:00	1509800	1519800	1506900	1510600	1472595.0	1513150.7628457411	1432039.2371542589	1506459.3981857493	1446699.3981857493	-1
642	20000718 00:00	1506300	1506300	1493400	1496900	1473110.0	1514614.549148256	1431605.450851744	1507689.495183932	1449714.495183932	-1
643	20000719 00:00	1494700	1499100	1482500	1484400	1473425.0	1515171.1794659104	1431678.8205340896	1508473.5115156209	1450828.5115156209	-1
644	20000720 00:00	1490000	1505000	1488100	1498100	1474355.0	1517409.3133727622	1431300.6866272378	1510514.64533953	1452104.64533953	-1
645	20000721 00:00	1497500	1497500	1478800	1482500	1475715.0	1517987.036856532	1433442.963143468	1510221.742608781	1453341.742608781	-1
646	20000724 00:00	1481300	1488600	1465600	1466600	1476855.0	1516787.8173311125	1436922.1826688875	1509480.0290269924	1452525.0290269924	-1
647	20000725 00:00	1477500	1478400	1467800	1474400	1477700.0	1516662.2381287317	1438737.7618712683	1508251.1770561677	1452331.1770561677	-1
648	20000726 00:00	1469700	1471600	1456400	1461600	1478000.0	1516364.7755108771	1439635.2244891229	1506915.9459079613	1450410.9459079613	-1
649	20000727 00:00	1459400	1466300	1446900	1455000	1477935.0	1516450.7253599097	1439419.2746400903	1504898.8716945047	1448123.8716945047	-1
650	20000728 00:00	1457200	1459100	1415200	1422500	1476840.0	1520064.4560405333	1433615.5439594667	1502305.0902632822	1442290.0902632822	-1
651	20000731 00:00	1429400	1441300	1420600	1434400	1475870.0	1521898.8214057237	1429841.1785942763	1498799.2483334458	1438139.2483334458	-1
652	20000801 00:00	1436300	1447200	1431300	1440000	1474230.0	1522844.19957173	1425615.80042827	1495522.772301689	1435897.772301689	-1
653	20000802 00:00	1438800	1454100	1436300	1442700	1473820.0	1523344.1193763202	1424295.8806236798	1492650.0479554965	1434705.0479554965	-1
654	20000803 00:00	1428800	1458100	1426300	1455000	1473630.0	1523411.6472206374	1423848.3527793626	1491708.4164041793	1432368.4164041793	-1
655	20000804 00:00	1463100	1467200	1454100	1465300	1472850.0	1522640.4207654444	1423059.5792345556	1490531.305318067	1433576.305318067	-1
656	20000807 00:00	1467200	1484400	1463800	1481300	1472930.0	1522769.3057736561	1423090.6942263439	1492492.133383013	1434367.133383013	-1
657	20000808 00:00	1475000	1488100	1475000	1485600	1473020.0	1522943.9261276594	1423096.0738723406	1493851.4540132023	1436716.4540132023	-1
658	20000809 00:00	1491400	1492200	1473800	1476900	1472070.0	1520927.9614801928	1423212.0385198072	1495412.5456944846	1438142.5456944846	-1
659	20000810 00:00	1475300	1478600	1462800	1465600	1470410.0	1517755.0271939936	1423064.9728060064	1495916.7080092956	1438061.7080092956	-1
660	20000811 00:00	1466300	1480000	1455600	1474400	1468690.0	1512714.3523518518	1424665.6476481482	1496848.4501036485	1437703.4501036485	-1
661	20000814 00:00	1477800	1495000	1470600	1493800	1467850.0	1509203.7664548224	1426496.2335451776	1499538.6373953645	1438668.6373953645	-1
662	20000815 00:00	1493400	1498100	1473400	1490200	1467515.0	1508021.9018810375	1427008.0981189625	1501827.7751037425	1439832.7751037425	-1
663	20000816 00:00	1493100	1499400	1478400	1483800	1467485.0	1507942.6951889254	1427027.3048110746	1503716.7965224336	1441061.7965224336	-1
664	20000817 00:00	1486900	1504400	1483400	1499400	1467550.0	1508207.9143587076	1426892.0856412924	1505970.0381234717	1443255.0381234717	-1
665	20000818 00:00	1503800	1503800	1491600	1496700	1468260.0	1510406.098277302	1426113.901722698	1507604.5979847284	1445954.5979847284	-1
666	20000821 00:00	1500300	1507200	1494100	1503600	1470110.0	1514963.4903881515	1425256.5096118485	1509229.1203988811	1449064.1203988811	-1
667	20000822 00:00	1505600	1513100	1500900	1502300	1471505.0	1518490.209374866	1424519.790625134	1511762.616868829	1451537.616868829	-1
668	20000823 00:00	1498100	1512800	1491900	1509100	1473880.0	1523358.3023152573	1424401.6976847427	1514165.8200241786	1453505.8200241786	-1
669	20000824 00:00	1511600	1515500	1500900	1514400	1476850.0	1528521.0944339288	1425178.9055660712	1516323.0435139395	1456383.0435139395	-1
670	20000825 00:00	1511600	1516300	1509400	1510900	1481270.0	1528523.0676252875	1434016.9323747125	1516009.658417374	1461619.658417374	-1
671	20000828 00:00	1512500	1529100	1512500	1517800	1485440.0	1530058.668738545	1440821.331261455	1518773.143330005	1464758.143330005	-1
672	20000829 00:00	1514400	1518800	1509100	1515000	1489190.0	1530377.0804986223	1448002.9195013777	1520454.2725366713	1467369.2725366713	-1
673	20000830 00:00	1513100	1517800	1504500	1506300	1492370.0	1528177.9935210003	1456562.0064789997	1521604.5402315916	1469194.5402315916	-1
674	20000831 00:00	1510600	1530900	1508400	1522500	1495745.0	1529492.7391835365	1461997.2608164635	1523464.584019059	1472134.584019059	-1
675	20000901 00:00	1532500	1535900	1520000	1525600	1498760.0	1531857.335240167	1465662.664759833	1526471.449033117	1474721.449033117	-1
676	20000905 00:00	1518800	1522000	1508100	1512500	1500320.0	1532915.8034108686	1467724.1965891314	1527534.5253156773	1476249.5253156773	-1
677	20000906 00:00	1511900	1519500	1496900	1496900	1500885.0	1532825.77488102	1468944.22511898	1528489.054650692	1475779.054650692	-1
678	20000907 00:00	1502500	1510800	1498300	1507500	1502415.0	1532490.6562688164	1472339.3437311836	1528475.2954776103	1476440.2954776103	-1
679	20000908 00:00	1502800	1505000	1493300	1497500	1504010.0	1529072.5537405908	1478947.4462594092	1527987.8863845046	1476192.8863845046	-1
680	20000911 00:00	1497500	1511900	1486900	1494700	1505025.0	1526611.928915434	1483438.071084566	1527627.4527605835	1475742.4527605835	1
681	20000912 00:00	1497500	1502500	1484400	1487500	1504710.0	1527111.4195978737	1482308.5804021263	1526181.782656401	1475241.782656401	-1
682	20000913 00:00	1480000	1498400	1476600	1488800	1504640.0	1527230.2988028047	1482049.7011971953	1524747.2874827755	1474242.2874827755	-1
683	20000914 00:00	1498800	1499400	1481600	1485300	1504715.0	1527036.4045257014	1482393.5954742986	1523485.5616907652	1473460.5616907652	-1
684	20000915 00:00	1481900	1482500	1460300	1467500	1503120.0	1530677.401909469	1475562.598090531	1521083.3653392638	1470458.3653392638	-1
685	20000918 00:00	1463800	1469700	1442000	1446900	1500630.0	1537487.8946767175	1463772.1053232825	1518159.751179969	1465209.751179969	-1
686	20000919 00:00	1451300	1463100	1447000	1460800	1498490.0	1539180.38707115	1457799.61292885	1515085.7669406068	1461670.7669406068	-1
687	20000920 00:00	1456900	1460300	1431600	1452200	1495985.0	1541330.9711551093	1450639.0288448907	1512518.3923113425	1456553.3923113425	-1
688	20000921 00:00	1444700	1455600	1437500	1450300	1493045.0	1542082.8007255627	1444007.1992744373	1508809.7359007385	1453264.7359007385	-1
689	20000922 00:00	1426300	1451600	1421300	1451600	1489905.0	1541067.465734169	1438742.534265831	1506221.784862573	1448321.784862573	-1
690	20000925 00:00	1459400	1460600	1437200	1441300	1486425.0	1540770.9980127332	1432079.0019872668	1504515.9402724868	1444140.9402724868	-1
691	20000926 00:00	1443800	1450000	1426300	1428900	1481980.0	1539767.5626757178	1424192.4373242822	1501189.223738599	1439989.223738599	-1
692	20000927 00:00	1435600	1439700	1421300	1428100	1477635.0	1537854.872965658	1417415.127034342	1497947.5119539707	1435442.5119539707	-1
693	20000928 00:00	1431900	1463300	1428900	1461900	1475415.0	1534507.3099903872	1416322.6900096128	1498130.169545656	1432340.169545656	-1
694	20000929 00:00	1454700	1459700	1437500	1437800	1471180.0	1528274.1187864388	1414085.8812135612	1496188.010541308	1430428.010541308	-1
695	20001002 00:00	1442800	1449100	1431400	1438100	1466805.0	1519811.8476708434	1413798.1523291566	1494058.75556912	1428028.75556912	-1
696	20001003 00:00	1445300	1457500	1425300	1426300	1462495.0	1513933.7587330798	1411056.2412669202	1492811.056626029	1424576.056626029	-1
697	20001004 00:00	1428800	1442500	1417500	1435800	1459440.0	1509583.7693038727	1409296.2306961273	1490442.4639314867	1421847.4639314867	-1
698	20001005 00:00	1434100	1448400	1433100	1438800	1456005.0	1501726.4380788705	1410283.5619211295	1489019.372128488	1420214.372128488	-1
699	20001006 00:00	1438800	1446400	1397500	1410000	1451630.0	1497377.2665850103	1405882.7334149897	1488131.3763702193	1414121.3763702193	-1
700	20001009 00:00	1413100	1413100	1393800	1404400	1447115.0	1492792.1397966205	1401437.8602033795	1483193.427827024	1410038.427827024	-1
701	20001010 00:00	1400900	1412500	1385600	1388800	1442180.0	1490583.7436568702	1393776.2563431298	1478997.9426371485	1404522.9426371485	-1
702	20001011 00:00	1376300	1386300	1351300	1365600	1436020.0	1490143.5106030642	1381896.4893969358	1473125.2417510708	1396295.2417510708	-1
703	20001012 00:00	1372800	1433800	1327800	1331600	1428335.0	1494577.89471332	1362092.10528668	1473044.0282509688	1382984.0282509688	-1
704	20001013 00:00	1329400	1376600	1328800	1375600	1423740.0	1491216.526288777	1356263.473711223	1468308.2477826225	1374828.2477826225	-1
705	20001016 00:00	1374100	1390000	1366900	1374700	1420130.0	1489948.768250378	1350311.231749622	1463737.7003747537	1370947.7003747537	-1
706	20001017 00:00	1384400	1385600	1344100	1354800	1414830.0	1487528.6409776688	1342131.3590223312	1460316.8479581105	1363731.8479581105	-1
707	20001018 00:00	1326300	1361300	1301600	1344100	1409425.0	1486167.9443010888	1332682.0556989112	1455332.187835116	1354172.187835116	-1
708	20001019 00:00	1368400	1394500	1364400	1390500	1406435.0	1481209.3077533988	1331660.6922466012	1455695.7493111365	1349690.7493111365	-1
709	20001020 00:00	1383800	1411900	1383800	1398800	1403795.0	1475676.8607160388	1331913.1392839612	1455099.6462021393	1349424.6462021393	-1
710	20001023 00:00	1399400	1410300	1389400	1400000	1401730.0	1471526.1345634556	1331933.8654365444	1454687.1798971738	1349387.1798971738	-1
711	20001024 00:00	1409700	1419400	1390000	1401300	1400350.0	1469025.162904794	1331674.837095206	1455260.345303792	1349105.345303792	-1
712	20001025 00:00	1387500	1395600	1363900	1369200	1397405.0	1466119.1753934368	1328690.8246065632	1454213.9632113674	1345208.9632113674	-1
713	20001026 00:00	1371300	1376600	1340000	1367500	1392685.0	1455768.0016724	1329601.9983276	1450667.0778261577	1341452.0778261577	-1
714	20001027 00:00	1378800	1388400	1366300	1383800	1389985.0	1449642.5317960775	1330327.4682039225	1448917.4751760475	1340047.4751760475	-1
715	20001030 00:00	1384400	1410900	1381600	1402500	1388205.0	1444014.1560588405	1332395.8439411595	1450154.2235719794	1339544.2235719794	-1
716	20001031 00:00	1410200	1436900	1400600	1429700	1388375.0	1444665.9184504924	1332084.0815495076	1453085.6070413147	1341860.6070413147	-1
717	20001101 00:00	1422500	1432500	1412200	1424100	1387790.0	1442312.7255371555	1333267.2744628445	1455157.8904976975	1344637.8904976975	-1
718	20001102 00:00	1431600	1439100	1425200	1430300	1387365.0	1440402.9213393587	1334327.0786606413	1458148.2898153772	1347673.2898153772	-1
719	20001103 00:00	1434700	1437500	1423800	1431100	1388420.0	1443995.6277517402	1332844.3722482598	1458164.4050710555	1352969.4050710555	-1
720	20001106 00:00	1431600	1443000	1430300	1437000	1390050.0	1449201.9568568952	1330898.0431431048	1460640.8109373043	1356435.8109373043	-1
721	20001107 00:00	1431400	1440000	1425600	1436600	1392440.0	1454963.3844253493	1329916.6155746507	1462134.5829115293	1359804.5829115293	-1
722	20001108 00:00	1440600	1440600	1410300	1412500	1394785.0	1456620.1121936396	1332949.8878063604	1462562.5591421772	1361312.5591421772	-1
723	20001109 00:00	1400000	1412200	1372500	1404100	1398410.0	1453090.0109729324	1343729.9890270676	1456120.0931921287	1364770.0931921287	-1
724	20001110 00:00	1390000	1394700	1368800	1369700	1398115.0	1453344.965598396	1342885.034401604	1452067.187491291	1362592.187491291	-1
725	20001113 00:00	1356300	1369800	1330200	1353800	1397070.0	1454768.287669566	1339371.712330434	1447965.3521746602	1356015.3521746602	-1
726	20001114 00:00	1374700	1396300	1370000	1387500	1398705.0	1453288.568040208	1344121.431959792	1446384.128158026	1354284.128158026	-1
727	20001115 00:00	1390600	1401100	1377500	1391300	1401065.0	1449765.237165747	1352364.762834253	1442689.2508731345	1356004.2508731345	-1
728	20001116 00:00	1385800	1398800	1373100	1377700	1400425.0	1449992.4843017072	1350857.5156982928	1439298.965075693	1356318.965075693	-1
729	20001117 00:00	1373100	1390000	1357500	1374700	1399220.0	1450042.7744224968	1348397.2255775032	1437367.793798643	1353727.793798643	-1
730	20001120 00:00	1357500	1363800	1343800	1346900	1396565.0	1452261.6165938291	1340868.3834061709	1433922.7658178199	1348782.7658178199	-1
731	20001121 00:00	1348800	1361900	1335200	1351600	1394080.0	1453048.6221646734	1335111.3778353266	1429740.6373272338	1345005.6373272338	-1
732	20001122 00:00	1343400	1348800	1324400	1325000	1391870.0	1457355.6350660203	1326384.3649339797	1423771.846470672	1340566.846470672	-1
733	20001124 00:00	1336300	1349700	1335600	1348400	1390915.0	1458323.2272426742	1323506.7727573258	1419298.1388702905	1337878.1388702905	-1
734	20001127 00:00	1364700	1366900	1353100	1355000	1389475.0	1458637.3271731078	1320312.6728268922	1417099.1097715327	1336219.1097715327	-1
735	20001128 00:00	1351300	1365900	1338100	1338100	1386255.0	1458614.5321985984	1313895.4678014016	1414196.853285355	1333541.853285355	-1
736	20001129 00:00	1343800	1359100	1332700	1346400	1382090.0	1453551.2034603392	1310628.7965396608	1410806.4783692895	1331636.4783692895	-1
737	20001130 00:00	1325000	1335000	1297500	1316300	1376700.0	1450883.5022090492	1302516.4977909508	1407717.6867785635	1324257.6867785635	-1
738	20001201 00:00	1331900	1340600	1310000	1318800	1371125.0	1445116.6177685014	1297133.3822314986	1404806.3197837798	1319006.3197837798	-1
739	20001204 00:00	1318800	1338800	1315000	1330000	1366070.0	1436719.8435950144	1295420.1564049856	1402328.2972646896	1315013.2972646896	-1
740	20001205 00:00	1348800	1381900	1344100	1381300	1363285.0	1426534.9256916558	1300035.0743083442	1406261.5546680526	1313066.5546680526	-1
741	20001206 00:00	1377800	1383400	1350300	1355300	1359220.0	1412812.8204146787	1305627.1795853213	1407981.7637472856	1311981.7637472856	-1
742	20001207 00:00	1348800	1358800	1343800	1349800	1356085.0	1403864.4213024813	1308305.5786975187	1405959.810057068	1312254.810057068	-1
743	20001208 00:00	1370600	1391300	1360900	1376600	1354710.0	1398280.58181847	1311139.41818153	1407706.5344960773	1313776.5344960773	-1
744	20001211 00:00	1373800	1488800	1367200	1386300	1355540.0	1400820.0795052305	1310259.9204947695	1419260.7931154985	1312385.7931154985	-1
745	20001212 00:00	1381900	1392500	1373800	1377500	1356725.0	1402990.66221292	1310459.33778708	1419164.0905965623	1315424.0905965623	-1
746	20001213 00:00	1392500	1394100	1362500	1365300	1355615.0	1399896.7016384872	1311333.2983615128	1418982.0740318103	1316877.0740318103	-1
747	20001214 00:00	1358800	1365000	1341900	1341900	1353145.0	1394610.671343896	1311679.328656104	1417221.400314495	1315146.400314495	-1
748	20001215 00:00	1331300	1332500	1305600	1314500	1349985.0	1393084.3863065357	1306885.6136934643	1413383.0129829557	1309718.0129829557	-1
749	20001218 00:00	1110000	1334700	1110000	1323800	1347440.0	1390412.2422035434	1304467.7577964566	1417761.4561909281	1285266.4561909281	1
750	20001219 00:00	1324700	1349700	1305000	1305600	1345375.0	1392061.3523955343	1298688.6476044657	1415804.6508394112	1281239.6508394112	1
751	20001220 00:00	1286300	1289400	1239400	1266900	1341140.0	1398861.6562478936	1283418.3437521064	1410834.882505499	1270344.882505499	1
752	20001221 00:00	1260000	1288600	1255300	1276900	1338735.0	1402624.820002877	1274845.179997123	1404912.3936954516	1263507.3936954516	1
753	20001222 00:00	1290000	1308600	1288400	1308600	1336745.0	1401775.8380693344	1271714.1619306656	1402357.0863593768	1259902.0863593768	1
754	20001226 00:00	1308400	1319400	1302800	1318900	1334940.0	1399847.7622476695	1270032.2377523305	1400554.625753722	1258384.625753722	1
755	20001227 00:00	1320000	1336600	1312500	1331300	1334600.0	1399509.228927788	1269690.771072212	1400022.8756819388	1258407.8756819388	1
756	20001228 00:00	1328100	1338100	1325900	1336100	1334085.0	1398774.6367279952	1269395.3632720048	1399353.2367281034	1259868.2367281034	1
757	20001229 00:00	1340600	1342800	1318800	1322500	1334395.0	1398799.548752398	1269990.451247602	1397335.5078333633	1261585.5078333633	-1
758	20010102 00:00	1320000	1321600	1275600	1282500	1332580.0	1400585.488013836	1264574.511986164	1395107.8007381223	1256912.8007381223	-1
759	20010103 00:00	1283100	1360000	1276600	1350000	1333580.0	1401991.3031596388	1265168.6968403612	1399849.8355884599	1252714.8355884599	-1
760	20010104 00:00	1349400	1354700	1330000	1334100	1331220.0	1396046.2477704827	1266393.7522295173	1399078.184580035	1256023.184580035	1
761	20010105 00:00	1334700	1336300	1292800	1302500	1328580.0	1393568.9405976124	1263591.0594023876	1398237.4844613015	1253622.4844613015	1
762	20010108 00:00	1298800	1300600	1276300	1297500	1325965.0	1391534.391487187	1260395.608512813	1395795.2637189552	1249500.2637189552	1
763	20010109 00:00	1310500	1315000	1296300	1301300	1322200.0	1384260.7444363988	1260139.2555636012	1392328.3338409595	1249453.3338409595	1
764	20010110 00:00	1290000	1318100	1288100	1316600	1318715.0	1373372.7085139873	1264057.2914860127	1384192.5401418204	1255057.5401418204	1
765	20010111 00:00	1310900	1334800	1310900	1327700	1316225.0	1364054.6508454746	1268395.3491545254	1385043.647429901	1255128.647429901	1
766	20010112 00:00	1326900	1337200	1312800	1319100	1313915.0	1356179.7974087184	1271650.2025912816	1384784.3318016564	1255949.3318016564	1
767	20010116 00:00	1320000	1331900	1315200	1325800	1313110.0	1353795.8648672975	1272424.1351327025	1384656.4192491176	1256826.4192491176	1
768	20010117 00:00	1348400	1350500	1326400	1329400	1313855.0	1355156.403123865	1272553.596876135	1385185.6491619002	1259095.6491619002	1
769	20010118 00:00	1334400	1357000	1329400	1350500	1315190.0	1359320.121232555	1271059.878767445	1372640.5476544176	1276115.5476544176	-1
770	20010119 00:00	1361900	1361900	1338800	1344800	1317150.0	1362856.21401954	1271443.78598046	1373317.876449235	1280032.876449235	-1
771	20010122 00:00	1342500	1357800	1335600	1346300	1321120.0	1362241.1186618262	1279998.8813381738	1371912.2850413714	1285227.2850413714	-1
772	20010123 00:00	1344700	1366600	1341600	1361300	1325340.0	1364729.3081939756	1285950.6918060244	1373949.8055136218	1288509.8055136218	-1
773	20010124 00:00	1362500	1373100	1358400	1366900	1328255.0	1370762.9980709513	1285747.0019290487	1375998.951020261	1293108.951020261	-1
774	20010125 00:00	1362500	1372500	1356600	1360600	1330340.0	1374851.5445699203	1285828.4554300797	1378677.820764363	1295892.820764363	-1
775	20010126 00:00	1351600	1361300	1344500	1357800	1331665.0	1377761.4326168522	1285568.5673831478	1379772.9886280745	1298082.9886280745	-1
776	20010129 00:00	1355000	1369000	1353700	1366500	1333185.0	1381707.1712209997	1284662.8287790003	1382304.4103460356	1300149.4103460356	-1
777	20010130 00:00	1363000	1379200	1357900	1377500	1335935.0	1387839.5383372207	1284030.4616627793	1384988.236344826	1303238.236344826	-1
778	20010131 00:00	1374000	1387000	1366000	1370600	1340340.0	1388149.3881993904	1292530.6118006096	1385942.8884389694	1308077.8884389694	-1
779	20010201 00:00	1371000	1375600	1362500	1374800	1341580.0	1391564.2215103926	1291595.7784896074	1382951.9387463692	1315631.9387463692	-1
780	20010202 00:00	1374000	1379900	1350000	1350800	1342415.0	1392429.4489122892	1292400.5510877108	1384383.97632608	1316283.97632608	-1
781	20010205 00:00	1348000	1359000	1347500	1358900	1345235.0	1392196.1019887736	1298273.8980112264	1382441.0579458184	1319141.0579458184	-1
782	20010206 00:00	1353000	1367000	1352200	1354200	1348070.0	1389705.854740836	1306434.145259164	1382253.576236693	1320663.576236693	-1
783	20010207 00:00	1347200	1354200	1336800	1342200	1350115.0	1385978.9247712796	1314251.0752287204	1381483.8308808175	1320088.8308808175	-1
784	20010208 00:00	1348000	1354000	1334800	1334800	1351025.0	1384269.0596197275	1317780.9403802725	1379760.8469874063	1319985.8469874063	-1
785	20010209 00:00	1333500	1333500	1312600	1318300	1350555.0	1385335.1365724748	1315774.8634275252	1376927.9488616216	1317407.9488616216	-1
786	20010212 00:00	1317000	1335000	1317000	1331400	1351170.0	1384088.7545329407	1318251.2454670593	1374603.3823033718	1316043.3823033718	-1
787	20010213 00:00	1337000	1341700	1320000	1321200	1350940.0	1384620.0475059047	1317259.9524940953	1373293.6157347967	1313983.6157347967	-1
788	20010214 00:00	1326500	1326500	1306600	1321500	1350545.0	1385391.3757082426	1315698.6242917574	1370510.890426721	1311920.890426721	-1
789	20010215 00:00	1328400	1335200	1319900	1329600	1349500.0	1385522.7705764007	1313477.2294235993	1368351.956417827	1311606.956417827	-1
790	20010216 00:00	1310000	1312900	1293000	1304600	1347490.0	1388481.0185284533	1306498.9814715467	1365890.222473272	1307120.222473272	-1
791	20010220 00:00	1310400	1311400	1281000	1283200	1344335.0	1394001.9417218335	1294668.0582781665	1362253.9314440715	1302253.9314440715	-1
792	20010221 00:00	1279000	1288400	1255200	1256000	1339070.0	1401190.660009372	1276949.339990628	1356609.8268620963	1295379.8268620963	-1
793	20010222 00:00	1263500	1265400	1230200	1255200	1333485.0	1404097.6128959975	1262872.3871040025	1350935.1211291982	1286630.1211291982	-1
794	20010223 00:00	1250800	1255400	1218000	1248900	1327900.0	1406291.6577194282	1249508.3422805718	1345117.5302280048	1277587.5302280048	-1
795	20010226 00:00	1258000	1272100	1245000	1272100	1323615.0	1404335.091055449	1242894.908944551	1341291.3765554964	1272216.3765554964	-1
796	20010227 00:00	1268000	1278400	1255100	1263500	1318465.0	1400712.0735041678	1236217.9264958322	1337978.3089470365	1267703.3089470365	-1
797	20010228 00:00	1267500	1268400	1232700	1241500	1311665.0	1395732.336701004	1227597.663298996	1333790.93031716	1261355.93031716	-1
798	20010301 00:00	1240500	1245000	1217500	1244900	1305380.0	1389678.0331917654	1221081.9668082346	1328395.2464774305	1254985.2464774305	-1
799	20010302 00:00	1225000	1256500	1223000	1237700	1298525.0	1381413.3797645967	1215636.6202354033	1324913.4769716435	1248443.4769716435	-1
800	20010305 00:00	1241500	1247800	1238100	1244000	1293185.0	1375674.2786972949	1210695.7213027051	1319297.1934505347	1245797.1934505347	-1
801	20010306 00:00	1263500	1277500	1254900	1258700	1288175.0	1366138.013666738	1210211.986333262	1319152.2226457219	1242352.2226457219	-1
802	20010307 00:00	1269000	1269000	1257600	1266400	1283785.0	1356063.0263980692	1211506.9736019308	1317333.5189016848	1241043.5189016848	-1
803	20010308 00:00	1266000	1272400	1261000	1269000	1280125.0	1347443.5524205624	1212806.4475794376	1315767.1520221592	1240377.1520221592	-1
804	20010309 00:00	1261000	1261000	1231100	1236700	1275220.0	1340141.6943709883	1210298.3056290117	1313823.0978613186	1235628.0978613186	-1
805	20010312 00:00	1223400	1245000	1177000	1184400	1268525.0	1341422.2667526018	1195627.7332473982	1310344.5488586533	1225279.5488586533	-1
806	20010313 00:00	1194000	1204400	1175300	1202000	1262055.0	1334449.9576973424	1189660.0423026576	1304137.80611021	1217407.80611021	-1
807	20010314 00:00	1170500	1192900	1157500	1172000	1254595.0	1331671.4419261813	1177518.5580738187	1297596.4277505074	1207446.4277505074	-1
808	20010315 00:00	1184500	1188600	1175100	1177100	1247375.0	1325080.2347014023	1169669.7652985977	1290467.5219329987	1200812.5219329987	-1
809	20010316 00:00	1171300	1185000	1144600	1153100	1238550.0	1316984.3419682987	1160115.6580317013	1284279.5436536656	1190859.5436536656	-1
810	20010319 00:00	1157600	1176900	1148200	1173000	1231970.0	1309207.299279558	1154732.700720442	1276874.0712422053	1184639.0712422053	-1
811	20010320 00:00	1179000	1184600	1141500	1142500	1224935.0	1307661.7133397672	1142208.2866602328	1270725.9454096144	1176585.9454096144	-1
812	20010321 00:00	1141800	1152600	1119000	1123400	1218305.0	1310699.5122829273	1125910.4877170727	1261995.06171981	1167795.06171981	-1
813	20010322 00:00	1120200	1157000	1080400	1119000	1211495.0	1311751.1215088635	1111238.8784911365	1255948.151079828	1155538.151079828	-1
814	20010323 00:00	1132500	1144800	1115000	1142500	1206175.0	1309181.385724381	1103168.614275619	1248554.99383413	1149284.99383413	-1
815	20010326 00:00	1157000	1162700	1147700	1155000	1200320.0	1300956.7050335016	1099683.2949664984	1243867.335691197	1145632.335691197	-1
816	20010327 00:00	1156200	1186500	1152500	1185100	1196400.0	1292910.455392149	1099889.544607851	1242760.3275301307	1142920.3275301307	-1
817	20010328 00:00	1169000	1175000	1149000	1154500	1192050.0	1287877.43865929	1096222.56134071	1239615.0582415469	1139715.0582415469	-1
818	20010329 00:00	1147000	1166000	1093400	1149800	1187295.0	1281586.2822057267	1093003.7177942733	1237924.6955518757	1131259.6955518757	-1
819	20010330 00:00	1155500	1166500	1145000	1161200	1183470.0	1275450.326157282	1091489.673842718	1234450.8356580464	1129585.8356580464	-1
820	20010402 00:00	1163000	1173800	1138000	1145400	1178540.0	1267535.7841698134	1089544.2158301866	1233557.5417858516	1124837.5417858516	-1
821	20010403 00:00	1139800	1141500	1101000	1106700	1170940.0	1257173.877333679	1084706.122666321	1228394.3235205323	1118039.3235205323	-1
822	20010404 00:00	1105800	1121000	1093000	1103100	1162775.0	1241942.8185881106	1083607.1814118894	1223209.1498519103	1110364.1498519103	-1
823	20010405 00:00	1133000	1154900	1125000	1152200	1156935.0	1219358.8504099194	1094511.1495900806	1224072.1673263316	1105167.1673263316	-1
824	20010406 00:00	1139900	1144000	1120600	1130500	1151625.0	1203115.0330161091	1100134.9669838909	1220464.4609143	1102504.4609143	-1
825	20010409 00:00	1140000	1154800	1127800	1140000	1149405.0	1198838.7728683539	1099971.2271316461	1215425.8614621444	1103615.8614621444	-1
826	20010410 00:00	1154500	1177500	1151700	1170900	1147850.0	1192270.5583035604	1103429.4416964396	1216739.58894194	1103669.58894194	-1
827	20010411 00:00	1187800	1189900	1161400	1169600	1147730.0	1191901.2168725291	1103558.7831274709	1216818.5169792157	1106148.5169792157	-1
828	20010412 00:00	1163000	1186300	1159600	1185500	1148150.0	1193572.3072949846	1102727.6927050154	1219066.4756796078	1106881.4756796078	-1
829	20010416 00:00	1182900	1188900	1169100	1182300	1149610.0	1197390.786933662	1101829.213066338	1219152.5256148833	1110057.5256148833	-1
830	20010417 00:00	1173100	1196600	1170200	1194200	1150670.0	1201333.04767777	1100006.95232223	1221112.8803182277	1112362.8803182277	-1
831	20010418 00:00	1210600	1260000	1206900	1241400	1155615.0	1219661.6166163366	1091568.3833836634	1229421.2964783965	1117266.2964783965	-1
832	20010419 00:00	1242500	1258300	1200000	1257200	1162305.0	1238326.614689508	1086283.385310492	1237479.1491947398	1121619.1491947398	-1
833	20010420 00:00	1249000	1254000	1236600	1243600	1168535.0	1249595.1326177055	1087474.8673822945	1239487.1667317487	1132027.1667317487	-1
834	20010423 00:00	1236500	1263000	1219100	1227000	1172760.0	1256708.8510939847	1088811.1489060153	1245364.6191065027	1135789.6191065027	-1
835	20010424 00:00	1225200	1237000	1211000	1211300	1175575.0	1260720.1437252883	1090429.8562747117	1248579.5760169947	1138134.5760169947	-1
836	20010425 00:00	1214200	1236700	1209500	1231000	1177870.0	1266328.2862144639	1089411.7137855361	1251153.0290947412	1141728.0290947412	-1
837	20010426 00:00	1237300	1252200	1235000	1237400	1182015.0	1273424.3928434053	1090605.6071565947	1254330.081879369	1147140.081879369	-1
838	20010427 00:00	1249200	1256800	1242000	1255500	1187300.0	1282779.8408042241	1091820.1591957759	1255168.4867797466	1155958.4867797466	-1
839	20010430 00:00	1264500	1272700	1246700	1252100	1191845.0	1290522.9504246009	1093167.0495753991	1260420.5753404056	1160535.5753404056	-1
840	20010501 00:00	1250700	1269700	1246000	1269500	1198050.0	1299824.073319289	1096275.926680711	1264394.5284825892	1166324.5284825892	-1
841	20010502 00:00	1274100	1276900	1260000	1268900	1206160.0	1303267.4332891153	1109052.5667108847	1267402.5495794856	1173457.5495794856	-1
842	20010503 00:00	1261300	1261500	1242200	1251600	1213585.0	1300176.091343163	1126993.908656837	1270289.4893020743	1176539.4893020743	-1
843	20010504 00:00	1236500	1272000	1234400	1269500	1219450.0	1304491.742691457	1134408.257308543	1272578.6649240989	1180958.6649240989	-1
844	20010507 00:00	1268600	1274700	1255300	1265700	1226210.0	1302986.9470609506	1149433.0529390494	1275326.9666773593	1185536.9666773593	-1
845	20010508 00:00	1268600	1271000	1255600	1265200	1232470.0	1299964.8916585543	1164975.1083414457	1277647.5730255472	1189597.5730255472	-1
846	20010509 00:00	1252500	1266000	1250600	1258700	1236860.0	1298972.0085007723	1174747.9914992277	1278353.0025786697	1193618.0025786697	-1
847	20010510 00:00	1272600	1275000	1257700	1259900	1241375.0	1295943.741051998	1186806.258948002	1280200.0975711774	1197145.0975711774	-1
848	20010511 00:00	1260000	1264900	1244000	1248200	1244510.0	1292711.116169649	1196308.883830351	1281069.2946278907	1198884.2946278907	-1
849	20010514 00:00	1249000	1254400	1244600	1252300	1248010.0	1286900.4564128527	1209119.5435871473	1281315.1554569805	1200630.1554569805	-1
850	20010515 00:00	1255500	1265000	1248500	1253000	1250950.0	1281012.767670326	1220887.232329674	1281956.2120801252	1202756.2120801252	1
851	20010516 00:00	1248400	1292000	1246200	1289600	1253360.0	1287434.353992409	1219285.646007591	1283654.0331518594	1207454.0331518594	-1
852	20010517 00:00	1290100	1300800	1285600	1293100	1255155.0	1293379.0487128196	1216930.9512871804	1284956.069677079	1215221.069677079	-1
853	20010518 00:00	1290900	1297200	1281000	1296200	1257785.0	1299541.976662589	1216028.023337411	1288566.8408189446	1219491.8408189446	-1
854	20010521 00:00	1298400	1318000	1291500	1317700	1262320.0	1309115.2818134478	1215524.7181865522	1292503.49089968	1226038.49089968	-1
855	20010522 00:00	1318300	1320900	1310700	1313700	1267440.0	1313181.814568292	1221698.185431708	1296635.5393854247	1232540.5393854247	-1
856	20010523 00:00	1310500	1310500	1292900	1292900	1270535.0	1314330.7201105314	1226739.2798894686	1299410.646745543	1236275.646745543	-1
857	20010524 00:00	1294700	1300000	1249000	1297000	1273515.0	1315977.1843526685	1231052.8156473315	1302993.9184840627	1235388.9184840627	-1
858	20010525 00:00	1296500	1297000	1280100	1282300	1274855.0	1316644.7343853726	1233065.2656146274	1304451.6802157392	1237221.6802157392	-1
859	20010529 00:00	1282300	1283500	1269000	1273000	1275900.0	1316386.3433765017	1235413.6566234983	1304001.5598777323	1238496.5598777323	-1
860	20010530 00:00	1265900	1275300	1250000	1252900	1275070.0	1316711.282401002	1233428.717598998	1302993.077984615	1237248.077984615	-1
861	20010531 00:00	1254300	1267600	1252600	1261000	1274675.0	1316691.0862051668	1232658.9137948332	1301924.808652747	1236464.808652747	-1
862	20010601 00:00	1262000	1271000	1251200	1266400	1275415.0	1316285.1003179585	1234544.8996820415	1300804.6284635966	1236379.6284635966	-1
863	20010604 00:00	1268000	1272700	1258900	1271700	1275525.0	1316342.637119265	1234707.362880735	1298941.013054365	1238086.013054365	-1
864	20010605 00:00	1274900	1292300	1272700	1288700	1276675.0	1317616.415461608	1235733.584538392	1300559.8848269652	1239524.8848269652	-1
865	20010606 00:00	1288300	1288300	1273600	1275300	1277180.0	1317790.6193008677	1236569.3806991323	1301396.8402402701	1240406.8402402701	-1
866	20010607 00:00	1270500	1282900	1270000	1282400	1278365.0	1318123.6858434733	1238606.3141565267	1301926.6252967524	1241311.6252967524	-1
867	20010608 00:00	1277000	1278700	1261400	1270000	1278870.0	1317928.1156739544	1239811.8843260456	1302053.0974907125	1240883.0974907125	-1
868	20010611 00:00	1267100	1277500	1254100	1259400	1279430.0	1317006.167979186	1241853.832020814	1301497.6040788987	1239952.6040788987	-1
869	20010612 00:00	1248600	1268800	1240400	1261300	1279880.0	1316344.9201288032	1243415.0798711968	1301569.5782936066	1237234.5782936066	-1
870	20010613 00:00	1261700	1265800	1246700	1247400	1279600.0	1316961.209830518	1242238.790169482	1300231.0470275488	1235506.0470275488	-1
871	20010614 00:00	1241800	1243000	1222400	1224800	1276360.0	1320342.6965976395	1232377.3034023605	1295070.86794556	1233465.86794556	-1
872	20010615 00:00	1209100	1224000	1204000	1216200	1272515.0	1322944.565732812	1222085.434267188	1290773.2456015383	1228328.2456015383	-1
873	20010618 00:00	1216500	1224400	1209500	1210800	1268245.0	1324099.8287975176	1212390.1712024824	1286423.2936394871	1224173.2936394871	-1
874	20010619 00:00	1223800	1228900	1208600	1214600	1263090.0	1318766.4187066662	1207413.5812933338	1282345.7577373139	1221025.7577373139	-1
875	20010620 00:00	1211900	1228600	1211000	1226000	1258705.0	1311485.772067108	1205924.227932892	1280060.8443020142	1217630.8443020142	-1
876	20010621 00:00	1222200	1274700	1221500	1238600	1255990.0	1307012.6185137532	1204967.3814862468	1282118.224209759	1214828.224209759	-1
877	20010622 00:00	1234900	1236000	1221600	1227500	1252515.0	1301310.256941633	1203719.743058367	1277653.3139675597	1215463.3139675597	-1
878	20010625 00:00	1232800	1234400	1215000	1221300	1249465.0	1298057.3152360534	1200872.6847639466	1275651.1332722367	1213086.1332722367	-1
879	20010626 00:00	1209000	1229000	1200300	1218400	1246735.0	1295863.6993518046	1197606.3006481954	1274004.834865357	1209309.834865357	-1
880	20010627 00:00	1216000	1251500	1209100	1213100	1244745.0	1295896.2453416337	1193593.7546583663	1273659.6521797674	1206399.6521797674	-1
881	20010628 00:00	1220000	1239400	1219300	1228900	1243140.0	1294164.637186363	1192115.362813637	1273475.7567340753	1204520.7567340753	-1
882	20010629 00:00	1228000	1240100	1222600	1232000	1241420.0	1291502.8753168187	1191337.1246831813	1272595.4862514648	1203985.4862514648	-1
883	20010702 00:00	1228000	1243200	1226200	1239000	1239785.0	1287903.573337122	1191666.426662878	1272630.0431164047	1203540.0431164047	-1
884	20010703 00:00	1239800	1241000	1230500	1240800	1237390.0	1279982.5298614674	1194797.4701385326	1271810.4755180168	1204235.4755180168	-1
885	20010705 00:00	1230700	1236500	1221100	1221300	1234690.0	1274051.244899012	1195328.755100988	1271039.0016591582	1202774.0016591582	-1
886	20010706 00:00	1213100	1215800	1190500	1191900	1230165.0	1267291.1780957857	1193038.8219042143	1268809.4538820954	1197859.4538820954	-1
887	20010709 00:00	1194900	1205400	1192000	1201000	1226715.0	1261116.9926748436	1192313.0073251564	1265021.4503377688	1195196.4503377688	-1
888	20010710 00:00	1202900	1206400	1182100	1183500	1222920.0	1258777.1387592484	1187062.8612407516	1261332.5423690923	1191372.5423690923	-1
889	20010711 00:00	1181000	1190400	1170900	1182700	1218990.0	1254386.0393264557	1183593.9606735443	1256377.498651401	1187752.498651401	-1
890	20010712 00:00	1195000	1214700	1193100	1211600	1217200.0	1250208.4837579674	1184191.5162420326	1255859.4432242834	1185299.4432242834	-1
891	20010713 00:00	1208400	1223200	1206200	1219000	1216910.0	1249747.7770258584	1184072.2229741416	1254836.00418705	1185476.00418705	-1
892	20010716 00:00	1217700	1222800	1202900	1206000	1216400.0	1249581.0789456882	1183218.9210543118	1253855.2339470135	1184630.2339470135	-1
893	20010717 00:00	1202000	1219400	1198300	1216700	1216695.0	1249776.4434388827	1183613.5565611173	1253579.65611079	1183424.65611079	1
894	20010718 00:00	1205600	1216400	1200600	1211000	1216515.0	1249679.1538411581	1183350.8461588419	1252391.4348938894	1182866.4348938894	1
895	20010719 00:00	1221800	1229800	1207600	1218300	1216130.0	1249022.436820643	1183237.563179357	1252825.742681773	1182610.742681773	1
896	20010720 00:00	1211500	1219400	1209200	1214500	1214925.0	1246160.484628864	1183689.515371136	1249281.5449660486	1185516.5449660486	-1
897	20010723 00:00	1218000	1218800	1192200	1193600	1213230.0	1245222.0052513124	1181237.9947486876	1248490.524810552	1183285.524810552	-1
898	20010724 00:00	1190000	1192000	1167500	1173900	1210860.0	1246878.9616729855	1174841.0383270145	1245365.5938762135	1179155.5938762135	-1
899	20010725 00:00	1179200	1194800	1174600	1193000	1209590.0	1246241.597509522	1172938.402490478	1242419.2674753044	1177379.2674753044	-1
900	20010726 00:00	1190600	1208500	1185600	1207500	1209310.0	1245935.6139880274	1172684.3860119726	1240064.7737474977	1177949.7737474977	-1
901	20010727 00:00	1208300	1216000	1199100	1210000	1208365.0	1243878.4495649184	1172851.5504350816	1239298.7635493234	1178593.7635493234	-1
902	20010730 00:00	1211900	1213500	1203000	1208200	1207175.0	1240995.4597839827	1173354.5402160173	1238705.8654335148	1179050.8654335148	-1
903	20010731 00:00	1210000	1226800	1201800	1214600	1205955.0	1236717.4755180723	1175192.5244819277	1239831.7353922278	1178976.7353922278	-1
904	20010801 00:00	1219700	1227000	1209000	1219600	1204895.0	1232028.7041334205	1177761.2958665795	1241263.6732913808	1179283.6732913808	-1
905	20010802 00:00	1232300	1233500	1214600	1223800	1205020.0	1232475.9720279577	1177564.0279720423	1242507.767898551	1180647.767898551	-1
906	20010803 00:00	1223600	1223700	1202000	1218700	1206360.0	1233739.7297283958	1178980.2702716042	1242139.647146308	1181629.647146308	-1
907	20010806 00:00	1213500	1215100	1201000	1204500	1206535.0	1233820.0343595166	1179249.9656404834	1241976.7442434852	1180836.7442434852	-1
908	20010807 00:00	1202700	1215300	1199100	1208300	1207775.0	1232930.9833836802	1182619.0166163198	1241003.5225695025	1181078.5225695025	1
909	20010808 00:00	1201200	1211600	1184300	1186500	1207965.0	1232407.8537613756	1183522.1462386244	1239978.266451772	1178883.266451772	1
910	20010809 00:00	1187000	1189700	1178600	1187400	1206755.0	1232707.6087320717	1180802.3912679283	1236106.2490119208	1178146.2490119208	1
911	20010810 00:00	1188000	1198400	1173400	1194400	1205525.0	1231371.2279646373	1179678.7720353627	1234954.5427568173	1175794.5427568173	1
912	20010813 00:00	1196000	1198500	1188200	1194900	1204970.0	1231225.064273393	1178714.935726607	1233138.5545577554	1175418.5545577554	1
913	20010814 00:00	1201400	1203500	1188000	1191100	1203690.0	1230028.7850896735	1177351.2149103265	1231758.6922189216	1174878.6922189216	1
914	20010815 00:00	1192300	1196100	1181600	1182800	1202280.0	1229891.0557567072	1174668.9442432928	1230068.6580393417	1173428.6580393417	1
915	20010816 00:00	1178000	1187500	1170000	1186200	1200675.0	1228105.8494217733	1173244.1505782267	1227762.3175911503	1171827.3175911503	-1
916	20010817 00:00	1176500	1178700	1160100	1166400	1198270.0	1228700.9776379268	1167839.0223620732	1225964.8349634218	1167644.8349634218	-1
917	20010820 00:00	1168000	1176600	1165500	1175600	1197370.0	1229326.6644066616	1165413.3355933384	1222493.9379827785	1166498.9379827785	-1
918	20010821 00:00	1178000	1185400	1080500	1161300	1196740.0	1230940.608181727	1162539.391818273	1223442.372460609	1155627.372460609	-1
919	20010822 00:00	1167500	1174300	1157800	1170500	1195615.0	1231663.9819551122	1159566.0180448878	1221016.9877818208	1153861.9877818208	-1
920	20010823 00:00	1169600	1175200	1165200	1167000	1193590.0	1231254.8324037157	1155925.1675962843	1218306.0445010124	1153086.0445010124	-1
921	20010824 00:00	1172100	1191000	1166500	1190000	1192590.0	1229513.6997062862	1155666.3002937138	1218571.6593104398	1152211.6593104398	-1
922	20010827 00:00	1189700	1192000	1182600	1184900	1191425.0	1227770.8869750071	1155079.1130249929	1218594.7155665883	1152399.7155665883	-1
923	20010828 00:00	1182800	1184900	1165900	1166400	1189015.0	1225286.5466998583	1152743.4533001417	1216897.3617031036	1151602.3617031036	-1
924	20010829 00:00	1171300	1171800	1151700	1154000	1185735.0	1222213.940499965	1149256.059500035	1214665.9859853478	1149055.9859853478	-1
925	20010830 00:00	1148500	1159100	1120100	1132800	1181185.0	1220153.411566293	1142216.588433707	1211932.7571613465	1143307.7571613465	-1
926	20010831 00:00	1134000	1147700	1131300	1139200	1177210.0	1216279.2666939117	1138140.7333060883	1207887.7326697896	1140072.7326697896	-1
927	20010904 00:00	1138500	1167900	1134400	1136500	1173810.0	1214585.9684127795	1133034.0315872205	1206433.345431397	1136248.345431397	-1
928	20010905 00:00	1137000	1141900	1119500	1136500	1170220.0	1210860.1574800098	1129579.8425199902	1203211.915707772	1132096.915707772	-1
929	20010906 00:00	1126500	1133000	1110900	1111000	1166445.0	1213805.4676919475	1119084.5323080525	1198383.9951641746	1127523.9951641746	-1
930	20010907 00:00	1100200	1112500	1086900	1091300	1161640.0	1218139.500882751	1105140.499117249	1193180.6384818722	1120145.6384818722	-1
931	20010910 00:00	1077000	1110700	1075500	1098300	1156835.0	1217560.5226408138	1096109.4773591862	1188057.0856105827	1113492.0856105827	-1
932	20010917 00:00	1010000	1065100	1000000	1043000	1149240.0	1225126.39930844	1073353.60069156	1183729.3472984638	1095964.3472984638	-1
933	20010918 00:00	1043300	1053000	1033600	1039000	1141635.0	1228856.1046708308	1054413.8953291692	1174690.4015240069	1086340.4015240069	-1
934	20010919 00:00	1041000	1045000	985600	1020200	1133505.0	1233272.2987506427	1033737.7012493573	1167240.5616963236	1072155.5616963236	-1
935	20010920 00:00	1004000	1018500	985700	989600	1123675.0	1238363.166346838	1008986.8336531619	1156918.9208998482	1059283.9208998482	-1
936	20010921 00:00	940500	997000	938000	968500	1113780.0	1244976.42678061	982583.5732193899	1146027.555417323	1043457.555417323	-1
937	20010924 00:00	997300	1011600	990600	1004800	1105240.0	1241371.4129802524	969108.5870197477	1139626.6771236097	1032256.6771236097	-1
938	20010925 00:00	1007500	1020000	999000	1014000	1097875.0	1236983.5601248175	958766.4398751823	1126196.8745404088	1031411.8745404088	-1
939	20010926 00:00	1023500	1024000	1004300	1010000	1089850.0	1229789.6798624322	949910.3201375678	1120147.5690286239	1024882.5690286239	-1
940	20010927 00:00	1012500	1022500	1000000	1020500	1082525.0	1220872.213560664	944177.7864393359	1115543.951343358	1018403.951343358	-1
941	20010928 00:00	1029800	1099200	1025000	1042500	1075150.0	1205275.378001372	945024.6219986278	1118522.5432789112	1013252.5432789112	-1
942	20011001 00:00	1039000	1043200	1024200	1040000	1067905.0	1188572.9157854316	947237.0842145685	1116377.0629666338	1009667.0629666338	-1
943	20011002 00:00	1040000	1053800	1030700	1053800	1062275.0	1174228.0950889701	950321.9049110299	1115072.9379221925	1007747.9379221925	-1
944	20011003 00:00	1046000	1078800	1043500	1073400	1058245.0	1162218.986650508	954271.0133494921	1116577.023199444	1006972.0231994439	-1
945	20011004 00:00	1082900	1089700	1043700	1071000	1055155.0	1153609.2832994075	956700.7167005924	1117707.6241645762	1007052.6241645762	-1
946	20011005 00:00	1072500	1076200	1055200	1072600	1051825.0	1142913.1084445165	960736.8915554835	1118587.8504346164	1007242.8504346164	-1
947	20011008 00:00	1062800	1073000	1058700	1065300	1048265.0	1131021.8311379792	965508.1688620208	1117409.8805519545	1008944.8805519545	-1
948	20011009 00:00	1066100	1067500	1056000	1058700	1044375.0	1116851.6134694496	971898.3865305504	1116359.614150181	1009529.614150181	-1
949	20011010 00:00	1058000	1085500	1055200	1084000	1043025.0	1111375.7095793453	974674.2904206547	1117850.7223263541	1010315.7223263541	-1
950	20011011 00:00	1089500	1103000	1089500	1100100	1043465.0	1113153.313941435	973776.686058565	1120541.4471841617	1013996.4471841617	-1
951	20011012 00:00	1091500	1098900	1073000	1094500	1043275.0	1112382.5647089377	974167.4352910623	1121984.523642813	1016654.5236428131	-1
952	20011015 00:00	1086300	1094500	1071900	1093000	1045775.0	1118199.8265444937	973350.1734555063	1117940.0848831802	1023965.0848831802	-1
953	20011016 00:00	1098000	1106200	1089500	1100600	1048855.0	1125008.6991878925	972701.3008121076	1120386.5450530362	1026816.5450530362	-1
954	20011017 00:00	1110700	1111500	1079000	1079000	1051795.0	1127836.6589771686	975753.3410228314	1119914.9296511598	1030379.9296511598	-1
955	20011018 00:00	1078200	1081600	1067400	1072100	1055920.0	1126793.735614824	985046.2643851758	1118254.5792081922	1031764.5792081922	-1
956	20011019 00:00	1070000	1079200	1060100	1075500	1061270.0	1120064.7310564476	1002475.2689435524	1114937.3573788404	1034432.3573788404	-1
957	20011022 00:00	1073000	1094900	1072100	1092600	1065660.0	1119865.844703316	1011454.1552966841	1114543.2836602207	1037083.2836602207	-1
958	20011023 00:00	1099600	1106100	1083800	1088000	1069360.0	1118853.207614783	1019866.7923852172	1116242.693152898	1038587.693152898	-1
959	20011024 00:00	1089800	1099400	1081200	1087700	1073245.0	1115098.9591914553	1031391.0408085447	1117274.777931987	1039844.7779319871	-1
960	20011025 00:00	1074500	1103300	1067400	1103100	1077375.0	1113505.0913367236	1041244.9086632762	1119489.9578114804	1040049.9578114804	1
961	20011026 00:00	1099500	1118000	1096400	1107700	1080635.0	1115327.0898765123	1045942.9101234878	1117835.7157976886	1046960.7157976886	-1
962	20011029 00:00	1101600	1105500	1080600	1082300	1082750.0	1112006.8282628176	1053493.1717371824	1119116.401594734	1047026.401594734	1
963	20011030 00:00	1073500	1077000	1055600	1062000	1083160.0	1110976.9300966156	1055343.0699033844	1117652.6173158705	1045022.6173158705	1
964	20011031 00:00	1069000	1078600	1060100	1062700	1082625.0	1111561.2661724004	1053688.7338275996	1115039.8283651527	1044929.8283651527	1
965	20011101 00:00	1066000	1090100	1054300	1086700	1083410.0	1111890.442412294	1054929.557587706	1113993.7336002176	1045413.7336002176	1
966	20011102 00:00	1084400	1093800	1078700	1090600	1084310.0	1112503.3254512483	1056116.6745487517	1114312.7827811493	1046617.7827811493	1
967	20011105 00:00	1101200	1110900	1007400	1105800	1086335.0	1114593.6110769797	1058076.3889230203	1120453.7082305637	1039378.7082305637	1
968	20011106 00:00	1103500	1124500	1098500	1122900	1089545.0	1119074.5428342533	1060015.4571657467	1124911.0931609862	1041661.0931609862	1
969	20011107 00:00	1117700	1131200	1115600	1119600	1091325.0	1123478.2502245107	1059171.7497754893	1127508.3303202575	1046463.3303202575	1
970	20011108 00:00	1128700	1226600	1104500	1123500	1092495.0	1127423.5255915562	1057566.4744084438	1141388.211559598	1044878.2115595981	1
971	20011109 00:00	1122500	1129600	1114400	1124400	1093990.0	1131591.1116856935	1056388.8883143065	1143321.1199824936	1048596.1199824936	1
972	20011112 00:00	1110000	1126500	1100000	1121600	1095420.0	1134890.6270535446	1055949.3729464554	1145525.4974444783	1050215.4974444783	1
973	20011113 00:00	1134400	1144300	1131800	1143900	1097585.0	1142349.685858386	1052820.314141614	1149987.8310211946	1053777.8310211946	-1
974	20011114 00:00	1151700	1154000	1137000	1146200	1100945.0	1149548.7231084204	1052341.2768915796	1153001.5693366365	1059116.5693366365	-1
975	20011115 00:00	1143700	1151800	1139300	1146000	1104640.0	1155110.7202247006	1054169.2797752994	1156649.3960664805	1063019.3960664805	-1
976	20011116 00:00	1150800	1151000	1134000	1143100	1108020.0	1159280.1443618725	1056759.8556381275	1159621.9535839586	1066306.9535839586	-1
977	20011119 00:00	1149200	1155700	1144500	1155300	1111155.0	1165815.8991876277	1056494.1008123723	1162558.7516553276	1070773.7516553276	-1
978	20011120 00:00	1153700	1158000	1111500	1148100	1114160.0	1169994.1257655208	1058325.8742344792	1166519.822926249	1071104.822926249	-1
979	20011121 00:00	1145000	1146700	1135100	1141500	1116850.0	1172509.4466375655	1061190.5533624345	1168252.4588380347	1073617.4588380347	-1
980	20011123 00:00	1140400	1186300	1140000	1155200	1119455.0	1177136.555977626	1061773.444022374	1172800.557996317	1076605.557996317	-1
981	20011126 00:00	1157500	1163400	1150700	1162200	1122180.0	1182473.0377406878	1061886.9622593122	1175377.211203017	1080517.211203017	-1
982	20011127 00:00	1156200	1169000	1140900	1154000	1125765.0	1184656.9442708422	1066873.0557291578	1177993.7466439996	1082983.7466439996	-1
983	20011128 00:00	1147400	1151700	1132500	1133400	1129335.0	1180479.3555047866	1078190.6444952134	1178433.3898207615	1084203.3898207615	-1
984	20011129 00:00	1136600	1145600	1130000	1144800	1133440.0	1174769.5245556976	1092110.4754443024	1179055.4082505303	1085260.4082505303	1
985	20011130 00:00	1144000	1149100	1140200	1143000	1136255.0	1171720.2773850707	1100789.7226149293	1178175.2503219084	1088415.2503219084	1
986	20011203 00:00	1136500	1140800	1130100	1133600	1138405.0	1167107.4371787484	1109702.5628212516	1178156.7344182346	1088726.7344182346	1
987	20011204 00:00	1139200	1150000	1133500	1150000	1140615.0	1165485.9690201248	1115744.0309798752	1172684.9025688788	1096304.9025688788	1
988	20011205 00:00	1156100	1180000	1155600	1176400	1143290.0	1171277.3471411637	1115302.6528588363	1176429.8324829538	1099449.8324829538	1
989	20011206 00:00	1173500	1179400	1169300	1173000	1145960.0	1174579.3920270854	1117340.6079729146	1179442.11034172	1103287.11034172	1
990	20011207 00:00	1169000	1170900	1157000	1164500	1148010.0	1175760.9567402638	1120259.0432597362	1173653.0601504452	1113413.0601504452	-1
991	20011210 00:00	1158500	1163900	1144600	1144600	1149020.0	1174649.5610574977	1123390.4389425023	1174719.8718821488	1113774.8718821488	1
992	20011211 00:00	1149000	1157200	1139000	1141900	1150035.0	1172673.928861587	1127396.071138413	1174267.4634489282	1114567.4634489282	1
993	20011212 00:00	1145500	1147800	1131100	1142900	1149985.0	1172682.2487319498	1127287.7512680502	1173453.8955014113	1114653.8955014113	1
994	20011213 00:00	1134500	1137000	1122800	1123600	1148855.0	1174279.9070794762	1123430.0929205238	1172138.4054536577	1112873.4054536577	-1
995	20011214 00:00	1123300	1134900	1120000	1129000	1148005.0	1174851.7856548973	1121158.2143451027	1170933.716045373	1111308.716045373	-1
996	20011217 00:00	1129900	1143600	1129000	1139900	1147845.0	1174844.5166623404	1120845.4833376596	1170408.838326766	1111143.838326766	-1
997	20011218 00:00	1146300	1151500	1143400	1149300	1147545.0	1174339.0646412596	1120750.9353587404	1171028.1553115183	1111913.1553115183	-1
998	20011219 00:00	1140900	1159200	1140000	1155000	1147890.0	1174880.7317425816	1120899.2682574184	1169926.307186612	1114906.307186612	-1
999	20011220 00:00	1155000	1158000	1146300	1146900	1148160.0	1174997.2427793916	1121322.7572206084	1170589.158883125	1115764.158883125	-1
1000	20011221 00:00	1150300	1151000	1142000	1146600	1147730.0	1174377.1837161079	1121082.8162838921	1168111.3421640974	1118881.3421640974	-1
1001	20011224 00:00	1148300	1150400	1146100	1147300	1146985.0	1172792.2296072245	1121177.7703927755	1167903.9127516437	1119933.9127516437	-1
1002	20011226 00:00	1146500	1162100	1146500	1152500	1146910.0	1172643.8609617755	1121176.1390382245	1167897.9448705348	1121802.9448705348	-1
1003	20011227 00:00	1153000	1163300	1152600	1159300	1148205.0	1173694.6429947538	1122715.3570052462	1168385.8786923885	1123895.8786923885	-1