quantconnect--lean/Tests/TestData/spy_si.csv at main

Files

T

wehub-resource-sync 0fc60fdcb1 chore: import upstream snapshot with attribution

2026-07-13 13:02:50 +08:00

506 KiB

Raw Permalink Blame History

1	time	open	high	low	close	Volume	SI
2	1993-01-29T14:30:00Z	43.9688	43.96899	43.75	43.938	1003200	0
3	1993-02-01T14:30:00Z	43.96875	44.25	43.96875	44.25	480500	2.850911854
4	1993-02-02T14:30:00Z	44.21875	44.375	44.125	44.34375	201300	0.552591463
5	1993-02-03T14:30:00Z	44.40625	44.84375	44.375	44.8125	529400	4.261363636
6	1993-02-04T14:30:00Z	44.96875	45.09375	44.875	45	531500	1.5234375
7	1993-02-05T14:30:00Z	44.96875	45.0625	44.71875	44.96875	492100	-0.1171875
8	1993-02-08T14:30:00Z	44.96875	45.125	44.90625	44.96875	596100	0
9	1993-02-09T14:30:00Z	44.8125	44.8125	44.5625	44.65625	122100	-3.022693452
10	1993-02-10T14:30:00Z	44.65625	44.75	44.53125	44.71875	379600	0.165719697
11	1993-02-11T14:30:00Z	44.78125	45.125	44.78125	44.9375	19500	2.03125
12	1993-02-12T14:30:00Z	44.875	44.875	44.59375	44.59375	42500	-2.721354167
13	1993-02-16T14:30:00Z	44.46875	44.46875	43.40625	43.46875	374800	-10.52645016
14	1993-02-17T14:30:00Z	43.46875	43.53125	43.28125	43.4375	210900	-0.695800781
15	1993-02-18T14:30:00Z	43.9375	43.9375	42.8125	43.40625	378100	-1.050646552
16	1993-02-19T14:30:00Z	43.40625	43.5625	43.34375	43.5625	34900	0.282118056
17	1993-02-22T14:30:00Z	43.6875	43.78125	43.5625	43.71875	513600	1.118607955
18	1993-02-23T14:30:00Z	43.84375	43.875	43.46875	43.6875	373700	-0.383254717
19	1993-02-24T14:30:00Z	43.71875	44.25	43.71875	44.25	26300	4.734375
20	1993-02-25T14:30:00Z	44.21875	44.375	44.125	44.34375	44500	0.589923469
21	1993-02-26T14:30:00Z	44.4375	44.4375	44.1875	44.40625	66200	0.271267361
22	1993-03-01T14:30:00Z	44.5625	44.5625	44.21875	44.28125	66500	-0.911458333
23	1993-03-02T14:30:00Z	44.3125	44.9375	44.25	44.9375	182400	4.862677191
24	1993-03-03T14:30:00Z	45	45.15625	44.9375	45.125	280100	1.481119792
25	1993-03-04T14:30:00Z	45.1875	45.1875	44.875	44.875	89500	-1.704545455
26	1993-03-05T14:30:00Z	44.9375	45.125	44.71875	44.75	40000	-0.95766129
27	1993-03-08T14:30:00Z	44.84375	45.75	44.84375	45.75	50800	8.7890625
28	1993-03-09T14:30:00Z	45.65625	45.6875	45.5	45.59375	169300	0.137061404
29	1993-03-10T14:30:00Z	45.59375	45.6875	45.40625	45.6875	194400	0.493421053
30	1993-03-11T14:30:00Z	45.71875	45.84375	45.5	45.5625	70900	-0.573470745
31	1993-03-12T14:30:00Z	45.1875	45.21875	44.8125	45.09375	643600	-4.212816456
32	1993-03-15T14:30:00Z	45.0625	45.3125	45.0625	45.3125	310800	1.6015625
33	1993-03-16T14:30:00Z	45.3125	45.4375	45.3125	45.3125	30800	0.260416667
34	1993-03-17T14:30:00Z	45.25	45.25	44.96875	45.03125	21800	-2.685546875
35	1993-03-18T14:30:00Z	45.21875	45.5	45.21875	45.3125	59300	1.864346591
36	1993-03-19T14:30:00Z	45.28125	45.28125	45.03125	45.03125	66900	-2.327913851
37	1993-03-22T14:30:00Z	44.59375	44.875	44.5625	44.78125	183400	-1.414331897
38	1993-03-23T14:30:00Z	44.90625	44.9375	44.8125	44.875	55200	0.651041667
39	1993-03-24T14:30:00Z	44.8125	45.0625	44.59375	44.875	37200	0.086449795
40	1993-03-25T14:30:00Z	44.90625	45.25	44.84375	45.15625	110100	2.34375
41	1993-03-26T14:30:00Z	45.125	45.15625	44.875	44.90625	101500	-1.518110795
42	1993-03-29T14:30:00Z	44.9375	45.3125	44.9375	45.09375	87100	1.202713816
43	1993-03-30T14:30:00Z	45.15625	45.21875	45.09375	45.21875	56000	0.930059524
44	1993-03-31T14:30:00Z	45.34375	45.46875	45.1875	45.1875	111600	-0.493421053
45	1993-04-01T14:30:00Z	45.25	45.25	44.9375	45.03125	129500	-1.354166667
46	1993-04-02T14:30:00Z	44.65625	44.65625	44.09375	44.09375	59400	-9.272603155
47	1993-04-05T13:30:00Z	44.4375	44.4375	44.1875	44.3125	172200	0.076729911
48	1993-04-06T13:30:00Z	44.40625	44.40625	44.0625	44.1875	129700	-1.106770833
49	1993-04-07T13:30:00Z	44.25	44.34375	44.15625	44.34375	28000	0.598538306
50	1993-04-08T13:30:00Z	44.53125	44.53125	44.09375	44.28125	180800	-0.556144068
51	1993-04-12T13:30:00Z	44.71875	44.9375	44.65625	44.90625	348500	5.066636029
52	1993-04-13T13:30:00Z	44.875	45.15625	44.84375	45	146100	0.883152174
53	1993-04-14T13:30:00Z	45.03125	45.0625	44.90625	44.9375	119600	-0.244140625
54	1993-04-15T13:30:00Z	44.90625	45.03125	44.75	44.9375	148600	-0.030048077
55	1993-04-16T13:30:00Z	44.96875	45.03125	44.875	44.9375	47900	-0.027901786
56	1993-04-19T13:30:00Z	44.9375	45.0625	44.71875	44.75	157000	-1.124131944
57	1993-04-20T13:30:00Z	44.6875	44.75	44.25	44.53125	279500	-1.964285714
58	1993-04-21T13:30:00Z	44.625	44.625	44.375	44.5	67900	-0.448690878
59	1993-04-22T13:30:00Z	44.3125	44.6875	43.9375	43.9375	97700	-3.515625
60	1993-04-23T13:30:00Z	43.84375	43.96875	43.6875	43.75	106000	-1.3671875
61	1993-04-26T13:30:00Z	43.78125	43.9375	43.28125	43.40625	62600	-2.390894397
62	1993-04-27T13:30:00Z	43.34375	43.875	43.34375	43.875	156800	3.002929688
63	1993-04-28T13:30:00Z	43.8125	43.90625	43.71875	43.78125	85900	0.071455793
64	1993-04-29T13:30:00Z	43.875	43.96875	43.625	43.96875	85000	0.755208333
65	1993-04-30T13:30:00Z	44.125	44.28125	44.03125	44.03125	88500	0.250400641
66	1993-05-03T13:30:00Z	44.09375	44.3125	43.90625	44.3125	80500	1.502130682
67	1993-05-04T13:30:00Z	44.40625	44.625	44.34375	44.46875	149100	1.345486111
68	1993-05-05T13:30:00Z	44.46875	44.75	44.46875	44.59375	109000	1.202713816
69	1993-05-06T13:30:00Z	44.53125	44.5625	44.40625	44.4375	54700	-0.991586538
70	1993-05-07T13:30:00Z	44.46875	44.46875	44.28125	44.34375	68000	-0.831886574
71	1993-05-10T13:30:00Z	44.40625	44.6875	44.40625	44.4375	113900	0.48828125
72	1993-05-11T13:30:00Z	44.4375	44.625	44.3125	44.625	42600	1.057545732
73	1993-05-12T13:30:00Z	44.4375	44.59375	44.4375	44.5625	31000	0.251116071
74	1993-05-13T13:30:00Z	44.375	44.375	44	44.03125	129100	-4.724121094
75	1993-05-14T13:30:00Z	44.03125	44.15625	43.96875	44	63500	-0.379464286
76	1993-05-17T13:30:00Z	44.125	44.15625	43.9375	44.15625	34000	0.707165948
77	1993-05-18T13:30:00Z	44.1875	44.21875	43.96875	44.125	105200	-0.248579545
78	1993-05-19T13:30:00Z	44.125	45.03125	43.84375	45.03125	50200	6.326095779
79	1993-05-20T13:30:00Z	45.03125	45.15625	44.9375	45.15625	98200	0.726425439
80	1993-05-21T13:30:00Z	45.1875	45.25	44.71875	44.75	221400	-2.886284722
81	1993-05-24T13:30:00Z	44.84375	45.09375	44.84375	44.9375	30500	0.661057692
82	1993-05-25T13:30:00Z	45.125	45.125	45.03125	45.03125	191800	0.502232143
83	1993-05-26T13:30:00Z	45.15625	45.625	45.125	45.59375	102400	4.930971747
84	1993-05-27T13:30:00Z	45.65625	45.65625	45.375	45.4375	53800	-0.546875
85	1993-05-28T13:30:00Z	45.40625	45.40625	45	45.21875	79100	-2.106813525
86	1993-06-01T13:30:00Z	45.375	45.8125	45.3125	45.65625	28300	3.3203125
87	1993-06-02T13:30:00Z	45.53125	45.75	45.34375	45.59375	20300	0.160092213
88	1993-06-03T13:30:00Z	45.5	45.5	45.34375	45.4375	21600	-1.227678571
89	1993-06-04T13:30:00Z	45.3125	45.3125	45.09375	45.28125	32000	-1.356907895
90	1993-06-07T13:30:00Z	45.375	45.375	45.125	45.125	121400	-1.094933712
91	1993-06-08T13:30:00Z	45	45	44.71875	44.71875	104500	-3.80859375
92	1993-06-09T13:30:00Z	44.875	45.0625	44.8125	44.875	43300	0.502825798
93	1993-06-10T13:30:00Z	44.84375	44.9375	44.75	44.90625	17900	0.260416667
94	1993-06-11T13:30:00Z	45.0625	45.15625	44.90625	45.09375	647400	1.286764706
95	1993-06-14T13:30:00Z	45.15625	45.1875	45.03125	45.03125	64200	-0.418526786
96	1993-06-15T13:30:00Z	45.09375	45.125	44.9375	44.9375	142400	-0.544084821
97	1993-06-16T13:30:00Z	44.9375	45.03125	44.8125	45.03125	330900	0.307765152
98	1993-06-17T13:30:00Z	45.125	45.1875	45.03125	45.1875	37400	1.146399457
99	1993-06-18T13:30:00Z	44.84375	44.84375	44.5	44.5	58500	-6.824448529
100	1993-06-21T13:30:00Z	44.625	44.625	44.53125	44.59375	29300	-0.03125
101	1993-06-22T13:30:00Z	44.65625	44.65625	44.5625	44.625	137500	0.030048077
102	1993-06-23T13:30:00Z	44.625	44.625	44.21875	44.21875	227600	-3.78464033
103	1993-06-24T13:30:00Z	44.34375	44.8125	44.34375	44.8125	243700	4.260706019
104	1993-06-25T13:30:00Z	44.78125	44.90625	44.75	44.78125	44800	0.184151786
105	1993-06-28T13:30:00Z	45	45.28125	44.9375	45.28125	439900	4.74537037
106	1993-06-29T13:30:00Z	45.21875	45.21875	45	45.0625	207500	-1.243330793
107	1993-06-30T13:30:00Z	45.125	45.21875	45	45.0625	437600	-0.266335227
108	1993-07-01T13:30:00Z	45.125	45.125	44.875	44.9375	605700	-1.034007353
109	1993-07-02T13:30:00Z	44.78125	44.8125	44.53125	44.6875	285400	-2.234375
110	1993-07-06T13:30:00Z	44.625	44.75	44.15625	44.21875	246400	-3.740605222
111	1993-07-07T13:30:00Z	44.1875	44.40625	44.1875	44.34375	343700	0.371570122
112	1993-07-08T13:30:00Z	44.375	44.9375	44.3125	44.84375	248200	4.322150735
113	1993-07-09T13:30:00Z	44.84375	44.96875	44.75	44.96875	378200	0.708575581
114	1993-07-12T13:30:00Z	44.90625	44.96875	44.84375	44.9375	373700	0.078125
115	1993-07-13T13:30:00Z	44.96875	45.09375	44.65625	44.90625	389600	-0.215871711
116	1993-07-14T13:30:00Z	44.9375	45.1875	44.90625	45.0625	617300	1.202713816
117	1993-07-15T13:30:00Z	45.03125	45.03125	44.78125	44.875	443800	-1.387746711
118	1993-07-16T13:30:00Z	44.90625	44.9375	44.6875	44.75	216400	-0.981841216
119	1993-07-19T13:30:00Z	44.75	44.75	44.59375	44.71875	188200	-0.4296875
120	1993-07-20T13:30:00Z	44.6875	44.84375	44.46875	44.84375	68500	0.797193878
121	1993-07-21T13:30:00Z	44.78125	44.8125	44.65625	44.8125	142700	0.130208333
122	1993-07-22T13:30:00Z	44.75	44.8125	44.5	44.5	632400	-2.620045732
123	1993-07-23T13:30:00Z	44.59375	44.71875	44.5625	44.71875	286200	1.196289063
124	1993-07-26T13:30:00Z	44.84375	45.0625	44.84375	44.96875	121300	2.36328125
125	1993-07-27T13:30:00Z	45	45.03125	44.78125	44.9375	92800	-0.130208333
126	1993-07-28T13:30:00Z	44.84375	44.9375	44.78125	44.84375	30800	-0.621448864
127	1993-07-29T13:30:00Z	44.9375	45.21875	44.875	45.09375	331000	2.139945652
128	1993-07-30T13:30:00Z	45.09375	45.09375	44.78125	44.84375	75300	-1.866319444
129	1993-08-02T13:30:00Z	44.90625	45.125	44.90625	44.96875	41300	0.52734375
130	1993-08-03T13:30:00Z	45.0625	45.1875	44.84375	45	81600	0.059442935
131	1993-08-04T13:30:00Z	45	45.09375	44.875	45	434000	-0.052083333
132	1993-08-05T13:30:00Z	45	45	44.84375	44.90625	36800	-0.87890625
133	1993-08-06T13:30:00Z	45.03125	45.0625	44.90625	44.96875	402300	0.042459239
134	1993-08-09T13:30:00Z	45.09375	45.34375	45	45.21875	828200	1.85546875
135	1993-08-10T13:30:00Z	45.1875	45.21875	45.125	45.1875	604900	0
136	1993-08-11T13:30:00Z	45.15625	45.3125	45.15625	45.1875	542200	0.078125
137	1993-08-12T13:30:00Z	45.3125	45.3125	44.90625	45.0625	303700	-1.028154481
138	1993-08-13T13:30:00Z	45.09375	45.15625	45.09375	45.125	103500	0.065104167
139	1993-08-16T13:30:00Z	45.15625	45.5	45.15625	45.375	241800	2.34375
140	1993-08-17T13:30:00Z	45.34375	45.53125	45.34375	45.53125	369300	1.228578629
141	1993-08-18T13:30:00Z	45.6875	45.875	45.65625	45.78125	414300	2.250744048
142	1993-08-19T13:30:00Z	45.8125	45.8125	45.71875	45.78125	28500	0.026041667
143	1993-08-20T13:30:00Z	45.6875	45.8125	45.65625	45.8125	80700	0.40922619
144	1993-08-23T13:30:00Z	45.625	45.75	45.625	45.71875	15600	-0.09765625
145	1993-08-24T13:30:00Z	45.71875	46.21875	45.71875	46.21875	273400	4.617537313
146	1993-08-25T13:30:00Z	46.21875	46.4375	46.15625	46.25	242300	0.578425481
147	1993-08-26T13:30:00Z	46.28125	46.53125	46.09375	46.28125	120000	0.154194079
148	1993-08-27T13:30:00Z	46.15625	46.25	46.15625	46.25	25700	0.111607143
149	1993-08-30T13:30:00Z	46.28125	46.5	46.28125	46.4375	183500	1.751893939
150	1993-08-31T13:30:00Z	46.40625	46.5625	46.34375	46.5625	66500	0.733901515
151	1993-09-01T13:30:00Z	46.40625	46.59375	46.40625	46.5	136500	0.101023707
152	1993-09-02T13:30:00Z	46.53125	46.59375	46.3125	46.34375	472400	-0.871394231
153	1993-09-03T13:30:00Z	46.3125	46.4375	46.25	46.375	630500	0.0390625
154	1993-09-07T13:30:00Z	46.375	46.4375	46	46.0625	196400	-2.34375
155	1993-09-08T13:30:00Z	46.0625	46.0625	45.59375	45.90625	269900	-1.674107143
156	1993-09-09T13:30:00Z	45.71875	46.03125	45.71875	46	239200	0.651041667
157	1993-09-10T13:30:00Z	46.125	46.4375	46.0625	46.40625	106500	3.541239754
158	1993-09-13T13:30:00Z	46.5625	46.5625	46.4375	46.4375	66900	0.180844907
159	1993-09-14T13:30:00Z	46.3125	46.3125	46.09375	46.25	184500	-1.71875
160	1993-09-15T13:30:00Z	46.0625	46.40625	45.90625	46.375	101000	1.106770833
161	1993-09-16T13:30:00Z	46.3125	46.34375	46.15625	46.28125	54300	-0.151909722
162	1993-09-17T13:30:00Z	45.875	45.90625	45.75	45.8125	200900	-4.796006944
163	1993-09-20T13:30:00Z	45.875	45.96875	45.4375	45.4375	57800	-2.611607143
164	1993-09-21T13:30:00Z	45.5	45.5625	44.8125	45.28125	318200	-1.704545455
165	1993-09-22T13:30:00Z	45.4375	45.71875	45.375	45.65625	439700	2.638432018
166	1993-09-23T13:30:00Z	45.78125	45.9375	45.71875	45.90625	88500	2.118389423
167	1993-09-24T13:30:00Z	45.84375	45.875	45.71875	45.78125	53500	-0.721153846
168	1993-09-27T13:30:00Z	46.125	46.28125	46.125	46.28125	274600	5.113636364
169	1993-09-28T13:30:00Z	46.3125	46.3125	46.15625	46.1875	158300	-0.46875
170	1993-09-29T13:30:00Z	46.1875	46.3125	45.96875	46.03125	221000	-0.968424479
171	1993-09-30T13:30:00Z	46.03125	46.125	45.84375	45.9375	99300	-0.657393293
172	1993-10-01T13:30:00Z	45.875	46.21875	45.8125	46.15625	22700	1.374289773
173	1993-10-04T13:30:00Z	46.21875	46.21875	46.09375	46.21875	1038500	0.265625
174	1993-10-05T13:30:00Z	46.3125	46.3125	46	46.15625	436500	-0.615234375
175	1993-10-06T13:30:00Z	46.1875	46.375	46.125	46.125	209200	-0.480363176
176	1993-10-07T13:30:00Z	46.1875	46.1875	45.96875	46	59400	-0.9765625
177	1993-10-08T13:30:00Z	46.125	46.15625	45.71875	46.0625	54400	-0.056703629
178	1993-10-11T13:30:00Z	46.15625	46.25	46.15625	46.15625	467100	0.5859375
179	1993-10-12T13:30:00Z	46.21875	46.25	46.1875	46.21875	26200	0.46875
180	1993-10-13T13:30:00Z	46.25	46.25	46.15625	46.21875	139100	-0.065104167
181	1993-10-14T13:30:00Z	46.40625	46.8125	46.28125	46.8125	108100	5.134310788
182	1993-10-15T13:30:00Z	47.03125	47.15625	46.90625	47.0625	1502500	1.979932598
183	1993-10-18T13:30:00Z	47.03125	47.03125	46.875	46.9375	722400	-1.069972826
184	1993-10-19T13:30:00Z	46.875	46.96875	46.59375	46.59375	880100	-2.738204657
185	1993-10-20T13:30:00Z	46.75	46.75	46.5625	46.65625	230400	-0.207149621
186	1993-10-21T13:30:00Z	46.6875	46.6875	46.53125	46.59375	56200	-0.577445652
187	1993-10-22T13:30:00Z	46.65625	46.84375	46.375	46.375	390700	-1.215277778
188	1993-10-25T13:30:00Z	46.40625	46.5625	46.28125	46.5	114500	0.338541667
189	1993-10-26T13:30:00Z	46.46875	46.5	46.3125	46.46875	186200	-0.043402778
190	1993-10-27T13:30:00Z	46.40625	46.53125	46.40625	46.5	118400	0.244140625
191	1993-10-28T13:30:00Z	46.5625	46.96875	46.5625	46.84375	129600	3.227621822
192	1993-10-29T13:30:00Z	46.8125	46.875	46.78125	46.84375	80700	0.204613095
193	1993-11-01T14:30:00Z	46.78125	47	46.78125	46.96875	36400	0.9765625
194	1993-11-02T14:30:00Z	46.90625	47	46.65625	46.9375	262100	0.15625
195	1993-11-03T14:30:00Z	46.90625	46.90625	46.125	46.34375	479100	-5.472542476
196	1993-11-04T14:30:00Z	46.34375	46.34375	45.8125	45.84375	130400	-4.401344477
197	1993-11-05T14:30:00Z	45.71875	46.0625	45.53125	46.0625	363200	0.790550595
198	1993-11-08T14:30:00Z	46.09375	46.25	45.96875	46.125	367600	0.523603723
199	1993-11-09T14:30:00Z	46.4375	46.46875	46.125	46.15625	246900	-0.620659722
200	1993-11-10T14:30:00Z	46.15625	46.5	46.03125	46.5	46500	1.774796196
201	1993-11-11T14:30:00Z	46.5	46.625	46.34375	46.375	88900	-0.270113032
202	1993-11-12T14:30:00Z	46.46875	46.75	46.4375	46.59375	108200	1.5625
203	1993-11-15T14:30:00Z	46.6875	46.6875	46.4375	46.5625	243300	-0.217013889
204	1993-11-16T14:30:00Z	46.65625	46.8125	46.46875	46.78125	492600	1.041666667
205	1993-11-17T14:30:00Z	46.8125	46.8125	46.40625	46.53125	39600	-1.925223214
206	1993-11-18T14:30:00Z	46.46875	46.5625	46.28125	46.40625	240800	-1.006944444
207	1993-11-19T14:30:00Z	46.25	46.375	46.21875	46.3125	106000	-0.48828125
208	1993-11-22T14:30:00Z	46.1875	46.21875	45.875	46.03125	165300	-2.313701923
209	1993-11-23T14:30:00Z	46.28125	46.3125	46.03125	46.28125	89700	1.157583841
210	1993-11-24T14:30:00Z	46.40625	46.5	46.34375	46.46875	77200	1.595052083
211	1993-11-26T14:30:00Z	46.59375	46.59375	46.46875	46.5	1019800	0
212	1993-11-29T14:30:00Z	46.625	46.71875	46.3125	46.3125	517500	-1.168323864
213	1993-11-30T14:30:00Z	46.28125	46.5625	46.25	46.34375	230000	-0.0625
214	1993-12-01T14:30:00Z	46.59375	46.625	46.40625	46.40625	379200	-0.103400735
215	1993-12-02T14:30:00Z	46.5	46.5625	46.40625	46.53125	352000	0.450721154
216	1993-12-03T14:30:00Z	46.5	46.71875	46.5	46.71875	306000	1.575969828
217	1993-12-06T14:30:00Z	46.78125	46.9375	46.78125	46.875	99500	1.455393145
218	1993-12-07T14:30:00Z	46.875	46.90625	46.78125	46.84375	88800	-0.092516447
219	1993-12-08T14:30:00Z	46.84375	46.84375	46.78125	46.84375	146700	-0.043402778
220	1993-12-09T14:30:00Z	46.84375	46.90625	46.625	46.6875	416500	-1.139322917
221	1993-12-10T14:30:00Z	46.71875	46.71875	46.5	46.59375	412900	-0.887784091
222	1993-12-13T14:30:00Z	46.59375	46.875	46.53125	46.875	273200	1.831054688
223	1993-12-14T14:30:00Z	46.90625	46.90625	46.53125	46.53125	41900	-2.223821272
224	1993-12-15T14:30:00Z	46.59375	46.625	46.46875	46.46875	82600	-0.512695313
225	1993-12-16T14:30:00Z	46.65625	46.65625	46.5625	46.625	78200	0.745738636
226	1993-12-17T14:30:00Z	46.40625	46.59375	46.375	46.5625	104700	0.050403226
227	1993-12-20T14:30:00Z	46.53125	46.65625	46.5	46.625	68800	0.4453125
228	1993-12-21T14:30:00Z	46.5625	46.5625	46.40625	46.46875	205700	-1.164641204
229	1993-12-22T14:30:00Z	46.59375	46.8125	46.5	46.78125	410300	2.339409722
230	1993-12-23T14:30:00Z	46.75	46.84375	46.6875	46.75	533800	0.045072115
231	1993-12-27T14:30:00Z	46.75	47	46.75	47	447100	2.34375
232	1993-12-28T14:30:00Z	46.96875	47.125	46.9375	47.09375	880600	0.68359375
233	1993-12-29T14:30:00Z	47.125	47.15625	47	47.03125	266700	-0.244140625
234	1993-12-30T14:30:00Z	47	47	46.75	46.84375	219900	-1.7578125
235	1993-12-31T14:30:00Z	46.9375	47	46.5625	46.59375	312900	-1.700179303
236	1994-01-03T14:30:00Z	46.59375	46.65625	46.40625	46.46875	960900	-0.953851744
237	1994-01-04T14:30:00Z	46.53125	46.65625	46.46875	46.65625	164300	1.171875
238	1994-01-05T14:30:00Z	46.71875	46.78125	46.53125	46.75	710900	0.390625
239	1994-01-06T14:30:00Z	46.8125	46.84375	46.6875	46.75	201000	-0.083705357
240	1994-01-07T14:30:00Z	46.84375	47.0625	46.71875	47.03125	775500	1.953125
241	1994-01-10T14:30:00Z	47.09375	47.59375	46.96875	47.59375	593700	4.496729651
242	1994-01-11T14:30:00Z	47.5625	47.5625	47.34375	47.5	295200	0
243	1994-01-12T14:30:00Z	47.53125	47.53125	47.1875	47.34375	158400	-1.44361413
244	1994-01-13T14:30:00Z	47.21875	47.3125	47.15625	47.21875	244300	-0.920758929
245	1994-01-14T14:30:00Z	47.375	47.5	47.375	47.40625	137200	1.7578125
246	1994-01-17T14:30:00Z	47.40625	47.46875	47.3125	47.40625	17700	0.027901786
247	1994-01-18T14:30:00Z	47.46875	47.53125	47.375	47.46875	166400	0.3125
248	1994-01-19T14:30:00Z	47.40625	47.46875	47.25	47.34375	200800	-0.9765625
249	1994-01-20T14:30:00Z	47.40625	47.5	47.375	47.46875	281100	0.87890625
250	1994-01-21T14:30:00Z	47.53125	47.53125	47.34375	47.375	85600	-0.600961538
251	1994-01-24T14:30:00Z	47.34375	47.5625	47.1875	47.1875	373800	-0.862323113
252	1994-01-25T14:30:00Z	47.21875	47.25	47.09375	47.1875	310400	-0.1640625
253	1994-01-26T14:30:00Z	47.1875	47.34375	47.125	47.3125	145100	0.774515086
254	1994-01-27T14:30:00Z	47.40625	47.8125	47.34375	47.75	344500	3.882575758
255	1994-01-28T14:30:00Z	47.9375	48.03125	47.875	47.875	356500	1.036658654
256	1994-01-31T14:30:00Z	48.0625	48.3125	48	48.21875	313800	2.84375
257	1994-02-01T14:30:00Z	48.15625	48.15625	47.90625	47.96875	303600	-1.85785061
258	1994-02-02T14:30:00Z	48.125	48.28125	48.09375	48.28125	307600	2.261513158
259	1994-02-03T14:30:00Z	48.1875	48.1875	47.90625	48.0625	466100	-1.54587766
260	1994-02-04T14:30:00Z	48.0625	48.125	46.96875	46.96875	1403200	-9.624280428
261	1994-02-07T14:30:00Z	46.84375	47.3125	46.84375	47.1875	516400	0.339226974
262	1994-02-08T14:30:00Z	47.28125	47.28125	47.03125	47.21875	188200	0.249818314
263	1994-02-09T14:30:00Z	47.25	47.4375	47.1875	47.40625	144600	1.286764706
264	1994-02-10T14:30:00Z	47.375	47.40625	47	47	883900	-3.162691886
265	1994-02-11T14:30:00Z	47.03125	47.28125	46.8125	47.15625	519400	0.390625
266	1994-02-14T14:30:00Z	47.0625	47.375	47	47.21875	2742100	0.578425481
267	1994-02-15T14:30:00Z	47.3125	47.5	47.25	47.46875	374700	2.118389423
268	1994-02-16T14:30:00Z	47.53125	47.53125	47.34375	47.4375	287600	-0.134698276
269	1994-02-17T14:30:00Z	47.65625	47.6875	47.03125	47.15625	342400	-2.072108477
270	1994-02-18T14:30:00Z	47.1875	47.21875	46.75	46.875	313300	-2.405427632
271	1994-02-22T14:30:00Z	47	47.34375	47	47.34375	154500	3.402217742
272	1994-02-23T14:30:00Z	47.40625	47.4375	47.0625	47.21875	391700	-0.506488347
273	1994-02-24T14:30:00Z	47.0625	47.0625	46.5625	46.59375	770800	-5.947265625
274	1994-02-25T14:30:00Z	46.65625	46.8125	46.5625	46.8125	531300	0.669049202
275	1994-02-28T14:30:00Z	46.9375	47.0625	46.8125	46.8125	333000	-0.126689189
276	1994-03-01T14:30:00Z	46.8125	46.90625	46.375	46.625	423600	-1.519097222
277	1994-03-02T14:30:00Z	46.0625	46.6875	45.9375	46.6875	581500	1.769301471
278	1994-03-03T14:30:00Z	46.625	46.625	46.4375	46.5625	223200	0
279	1994-03-04T14:30:00Z	46.5625	46.8125	46.40625	46.6875	595800	0.636574074
280	1994-03-07T14:30:00Z	46.875	47	46.875	46.9375	539800	2.44140625
281	1994-03-08T14:30:00Z	46.96875	46.96875	46.6875	46.75	880300	-1.480263158
282	1994-03-09T14:30:00Z	46.8125	47	46.59375	46.96875	2500100	0.820974576
283	1994-03-10T14:30:00Z	46.96875	46.96875	46.46875	46.59375	207400	-3.03442029
284	1994-03-11T14:30:00Z	46.6875	46.90625	46.4375	46.84375	576600	0.813802083
285	1994-03-14T14:30:00Z	47.03125	47.03125	46.84375	46.90625	345900	0.202047414
286	1994-03-15T14:30:00Z	47.03125	47.125	46.84375	46.875	748600	-0.615234375
287	1994-03-16T14:30:00Z	46.96875	47.25	46.8125	47.25	455500	2.34375
288	1994-03-17T14:30:00Z	47.09375	47.3125	47.09375	47.25	133000	0.501478041
289	1994-03-18T14:30:00Z	46.75	47.03125	46.71875	46.96875	365500	-0.956700212
290	1994-03-21T14:30:00Z	46.8125	46.9375	46.71875	46.84375	324800	-0.295608108
291	1994-03-22T14:30:00Z	46.84375	47.0625	46.75	46.96875	435700	0.833650915
292	1994-03-23T14:30:00Z	46.9375	47.0625	46.90625	46.9375	698500	0
293	1994-03-24T14:30:00Z	46.75	46.84375	46.15625	46.375	1200500	-4.986702128
294	1994-03-25T14:30:00Z	46.40625	46.53125	45.9375	45.9375	100900	-3.045099432
295	1994-03-28T14:30:00Z	46	46.0625	45.59375	46	1117200	-0.200520833
296	1994-03-29T14:30:00Z	46	46.03125	45.09375	45.09375	338400	-8.212890625
297	1994-03-30T14:30:00Z	45.125	45.25	44.46875	44.46875	1123900	-4.572432171
298	1994-03-31T14:30:00Z	44.46875	44.6875	43.53125	44.59375	788800	0.104012574
299	1994-04-04T13:30:00Z	43.34375	44.03125	43.34375	43.90625	2627300	-2.9296875
300	1994-04-05T13:30:00Z	44.34375	44.8125	44.34375	44.8125	1179000	8.763266509
301	1994-04-06T13:30:00Z	44.875	44.90625	44.5	44.8125	516500	0.320662313
302	1994-04-07T13:30:00Z	44.78125	45.125	44.53125	45.03125	666100	1.051682692
303	1994-04-08T13:30:00Z	44.9375	44.9375	44.46875	44.6875	242400	-2.470439189
304	1994-04-11T13:30:00Z	44.8125	45.0625	44.70312	44.875	203300	0.852267769
305	1994-04-12T13:30:00Z	44.92187	45	44.71875	44.8125	1409200	-0.334078947
306	1994-04-13T13:30:00Z	44.79687	44.90625	44.25	44.578	364100	-1.909430634
307	1994-04-14T13:30:00Z	44.5	44.82812	44.40625	44.59375	419900	0.025937313
308	1994-04-15T13:30:00Z	44.57812	44.78125	44.51562	44.59375	387300	0.126697133
309	1994-04-18T13:30:00Z	44.64062	44.76562	44.15625	44.29687	369100	-2.072581144
310	1994-04-19T13:30:00Z	44.25	44.53125	43.98437	44.35937	472200	0.096442139
311	1994-04-20T13:30:00Z	44.40625	44.51562	44.07812	44.3125	508000	-0.251102566
312	1994-04-21T13:30:00Z	44.5	44.96875	44.34375	44.90625	200300	4.777113971
313	1994-04-22T13:30:00Z	45.01562	45.04687	44.73437	44.85937	301800	-0.060819576
314	1994-04-25T13:30:00Z	44.84375	45.35937	44.84375	45.32812	394600	3.785231303
315	1994-04-26T13:30:00Z	45.26562	45.34375	45.1875	45.28125	399000	0.259969921
316	1994-04-28T13:30:00Z	45.1875	45.25	44.8125	44.95312	287000	-2.829559569
317	1994-04-29T13:30:00Z	44.875	45.15625	44.8125	45.09375	481900	0.603976583
318	1994-05-02T13:30:00Z	45.09375	45.71875	44.9375	45.375	275000	2.22692757
319	1994-05-03T13:30:00Z	45.39062	45.40625	45.0625	45.32812	183400	-0.036875
320	1994-05-04T13:30:00Z	45.42187	45.42187	45.07812	45.25	401900	-0.781217391
321	1994-05-05T13:30:00Z	45.29687	45.375	45.1875	45.1875	659800	-0.542892775
322	1994-05-06T13:30:00Z	44.96875	44.96875	44.59375	44.75	216300	-4.164182882
323	1994-05-09T13:30:00Z	44.625	44.75	44.28125	44.35937	499300	-3.235816231
324	1994-05-10T13:30:00Z	44.57812	44.84375	44.54687	44.70312	583400	2.251085936
325	1994-05-11T13:30:00Z	44.65625	44.71875	44.17187	44.29687	210600	-3.185692043
326	1994-05-12T13:30:00Z	44.57812	44.625	44.40625	44.51562	305200	0.551280936
327	1994-05-13T13:30:00Z	44.64062	44.64062	44.29687	44.51562	321300	-0.297214674
328	1994-05-16T13:30:00Z	44.60937	44.75	44.51562	44.53125	450400	-0.301544874
329	1994-05-17T13:30:00Z	44.5625	45.1875	44.5	45.1875	470200	5.506534597
330	1994-05-18T13:30:00Z	45.21875	45.6875	45.01562	45.51562	824800	2.387928979
331	1994-05-19T13:30:00Z	45.42187	45.85937	45.42187	45.73437	531000	1.886032279
332	1994-05-20T13:30:00Z	45.65625	45.6875	45.5	45.5625	370400	-0.712592312
333	1994-05-23T13:30:00Z	45.51562	45.53125	45.34375	45.48437	262700	-0.707196121
334	1994-05-24T13:30:00Z	45.60937	45.84375	45.60937	45.67187	549600	1.554984098
335	1994-05-25T13:30:00Z	45.5	45.82812	45.34375	45.79687	738200	1.185591446
336	1994-05-26T13:30:00Z	45.78125	45.9375	45.73437	45.82812	369600	0.408502839
337	1994-05-27T13:30:00Z	45.75	45.875	45.67187	45.875	162000	0.550433574
338	1994-05-31T13:30:00Z	45.73437	45.90625	45.65625	45.8125	160000	0.037989583
339	1994-06-01T13:30:00Z	45.70312	46.01562	45.5625	46.01562	200500	1.252580186
340	1994-06-02T13:30:00Z	46.04687	46.04687	45.89062	45.96875	55100	-0.026016667
341	1994-06-03T13:30:00Z	46	46.39062	45.85937	46.23437	550400	1.739065782
342	1994-06-06T13:30:00Z	46.32812	46.46875	46.1875	46.21875	99300	-0.050486177
343	1994-06-07T13:30:00Z	46.14062	46.21875	46.03125	46.15625	120600	-0.44742533
344	1994-06-08T13:30:00Z	46.26562	46.26562	45.78125	45.78125	131900	-2.943754608
345	1994-06-09T13:30:00Z	45.98437	46.03125	45.89062	46.03125	80500	0.752330361
346	1994-06-10T13:30:00Z	46.07812	46.20312	46.07812	46.10937	83100	0.707372138
347	1994-06-13T13:30:00Z	46.04687	46.1875	46.03125	46.17187	109700	0.395300595
348	1994-06-14T13:30:00Z	46.3125	46.54687	46.3125	46.53125	161000	3.488432937
349	1994-06-15T13:30:00Z	46.54687	46.5625	46.3125	46.34375	142800	-1.051671474
350	1994-06-16T13:30:00Z	46.34375	46.46875	46.29687	46.4375	44000	0.315240305
351	1994-06-17T13:30:00Z	46.15625	46.20312	45.8125	45.875	403800	-4.997725725
352	1994-06-20T13:30:00Z	45.54687	45.625	45.4375	45.48437	137400	-3.515660714
353	1994-06-21T13:30:00Z	45.45312	45.45312	44.90625	45.09375	139200	-3.6620625
354	1994-06-22T13:30:00Z	45.21875	45.42187	45.17187	45.26562	279900	0.570799142
355	1994-06-23T13:30:00Z	45.34375	45.40625	44.9375	45	922500	-1.817320023
356	1994-06-24T13:30:00Z	44.78125	44.78125	44	44.0625	353800	-8.85
357	1994-06-27T13:30:00Z	44.23437	44.82812	44.01562	44.82812	371200	4.257606791
358	1994-06-28T13:30:00Z	44.84375	44.84375	44.25	44.60937	5382301	-0.912833224
359	1994-06-29T13:30:00Z	44.67187	45.01562	44.625	44.75	311800	0.672779618
360	1994-06-30T13:30:00Z	44.82812	44.84375	44.3125	44.46875	271900	-2.191354956
361	1994-07-01T13:30:00Z	44.6875	44.6875	44.375	44.5625	406900	-0.199101347
362	1994-07-05T13:30:00Z	44.65625	44.85937	44.51562	44.79687	112000	1.352886068
363	1994-07-06T13:30:00Z	44.625	44.8125	44.46875	44.73437	174800	0.14797246
364	1994-07-07T13:30:00Z	44.73437	44.92187	44.6875	44.92187	66700	1.381790461
365	1994-07-08T13:30:00Z	44.64062	44.98437	44.625	44.90625	148400	0.749354775
366	1994-07-11T13:30:00Z	44.9375	45.01562	44.53125	44.75	124000	-0.78125
367	1994-07-12T13:30:00Z	44.76562	44.82812	44.51562	44.8125	257300	0.159235734
368	1994-07-13T13:30:00Z	44.82812	45.03125	44.82812	44.89062	532700	0.743522565
369	1994-07-14T13:30:00Z	45.10937	45.46875	45.07812	45.375	494200	4.573107101
370	1994-07-15T13:30:00Z	45.34375	45.48437	45.32812	45.39062	49100	0.323771758
371	1994-07-18T13:30:00Z	45.39062	45.57812	45.39062	45.46875	72300	0.758313582
372	1994-07-19T13:30:00Z	45.54687	45.5625	45.375	45.375	609500	-0.453259056
373	1994-07-20T13:30:00Z	45.40625	45.40625	45.0625	45.17187	185300	-1.834791284
374	1994-07-21T13:30:00Z	45.17187	45.29687	45.07812	45.26562	86300	0.231069381
375	1994-07-22T13:30:00Z	45.375	45.40625	45.25	45.34375	151600	0.42038587
376	1994-07-25T13:30:00Z	45.35937	45.45312	45.3125	45.40625	120900	0.359793369
377	1994-07-26T13:30:00Z	45.39062	45.42187	45.3125	45.35937	489600	-0.245741481
378	1994-07-27T13:30:00Z	45.35937	45.35937	45.17187	45.35937	83200	-0.046875
379	1994-07-28T13:30:00Z	45.35937	45.57812	45.35937	45.45312	828200	0.87890625
380	1994-07-29T13:30:00Z	45.76562	46.04687	45.75	45.90625	459100	4.329509549
381	1994-08-01T13:30:00Z	45.9375	46.15625	45.89062	46.125	486300	1.80597546
382	1994-08-02T13:30:00Z	46.28125	46.375	46.03125	46.1875	505500	0.25
383	1994-08-03T13:30:00Z	46.17187	46.23437	46.09375	46.20312	144100	0.027884778
384	1994-08-04T13:30:00Z	46.17187	46.21875	45.92187	45.9375	231700	-2.163382768
385	1994-08-05T13:30:00Z	45.70312	45.84375	45.65625	45.78125	138400	-1.0546695
386	1994-08-08T13:30:00Z	45.82812	45.9375	45.78125	45.89062	328600	0.889729784
387	1994-08-09T13:30:00Z	45.71875	45.96875	45.71875	45.96875	105900	0.88464522
388	1994-08-10T13:30:00Z	46	46.1875	45.9375	46.14062	840300	1.332975
389	1994-08-11T13:30:00Z	46.03125	46.23437	45.73437	45.96875	876200	-0.796916095
390	1994-08-12T13:30:00Z	46.04687	46.34375	46.04687	46.32812	184100	3.229110371
391	1994-08-15T13:30:00Z	46.375	46.48437	46.3125	46.3125	325900	0.094528161
392	1994-08-16T13:30:00Z	46.34375	46.6875	46.15625	46.64062	1089500	1.975414286
393	1994-08-17T13:30:00Z	46.70312	46.73437	46.57812	46.60937	133700	-0.009934376
394	1994-08-18T13:30:00Z	46.45312	46.5625	46.40625	46.45312	620000	-1.123033053
395	1994-08-19T13:30:00Z	46.46875	46.51562	46.3125	46.42187	103200	-0.236636834
396	1994-08-22T13:30:00Z	46.4375	46.4375	46.28125	46.375	79700	-0.470072811
397	1994-08-23T13:30:00Z	46.57812	46.85937	46.51562	46.64062	268600	1.981489938
398	1994-08-24T13:30:00Z	46.6875	47.14062	46.67187	47.14062	254700	4.63865625
399	1994-08-25T13:30:00Z	47.09375	47.20312	46.89062	47.01562	147400	-0.18636752
400	1994-08-26T13:30:00Z	47.125	47.78125	47.125	47.6875	339500	6.115821043
401	1994-08-29T13:30:00Z	47.8125	47.98437	47.64062	47.65625	350300	0.119705645
402	1994-08-30T13:30:00Z	47.64062	47.85937	47.57812	47.78125	36000	0.619278201
403	1994-08-31T13:30:00Z	47.70312	47.89062	47.59375	47.65625	356200	-0.399807457
404	1994-09-01T13:30:00Z	47.5	47.53125	47.32812	47.5	294600	-1.242015337
405	1994-09-02T13:30:00Z	47.71875	47.71875	47.21875	47.29687	99600	-1.455714844
406	1994-09-06T13:30:00Z	47.26562	47.35937	47.125	47.3125	229800	-0.209881268
407	1994-09-07T13:30:00Z	47.42187	47.42187	47.21875	47.26562	27900	-0.360442086
408	1994-09-08T13:30:00Z	47.35937	47.5625	47.34375	47.5	284800	1.660217106
409	1994-09-09T13:30:00Z	47.03125	47.125	46.8125	47	488400	-3.857759237
410	1994-09-12T13:30:00Z	47	47.0625	46.78125	46.85937	129400	-1.034663851
411	1994-09-13T13:30:00Z	46.95312	47.125	46.85937	47	389200	0.711528641
412	1994-09-14T13:30:00Z	46.84375	47.10937	46.84375	47.04687	423500	0.563916075
413	1994-09-15T13:30:00Z	47.17187	47.64062	47.17187	47.64062	779800	5.603768746
414	1994-09-16T13:30:00Z	47	47.14062	46.84375	47.01562	571300	-3.750023456
415	1994-09-19T13:30:00Z	47.125	47.32812	47.01562	47.0625	167300	0.120586896
416	1994-09-20T13:30:00Z	46.8125	46.85937	46.17187	46.17187	355600	-8.484789477
417	1994-09-21T13:30:00Z	46.3125	46.3125	45.73437	46.17187	397500	-0.853594626
418	1994-09-22T13:30:00Z	46.28125	46.28125	46.01562	46.0625	266400	-0.824341637
419	1994-09-23T13:30:00Z	46.07812	46.17187	45.82812	45.90625	176600	-1.091466299
420	1994-09-26T13:30:00Z	46.07812	46.17187	45.98437	46.14062	223000	1.371403592
421	1994-09-27T13:30:00Z	46.14062	46.26562	46	46.10937	479500	-0.097654514
422	1994-09-28T13:30:00Z	46.35937	46.53125	46.32812	46.46875	324000	3.344180268
423	1994-09-29T13:30:00Z	46.46875	46.46875	46.09375	46.23437	195900	-1.888683453
424	1994-09-30T13:30:00Z	46.21875	46.4375	46.17187	46.17187	5200	-0.565953322
425	1994-10-03T13:30:00Z	46.20312	46.25	45.98437	46.0625	72600	-0.80871417
426	1994-10-04T13:30:00Z	46.29687	46.29687	45.34375	45.375	84200	-5.379988569
427	1994-10-05T13:30:00Z	45.29687	45.39062	45	45.39062	461900	-0.633864869
428	1994-10-06T13:30:00Z	45.42187	45.45312	45.17187	45.25	345200	-0.911424679
429	1994-10-07T13:30:00Z	45.25	45.57812	45.20312	45.45312	188700	1.284087661
430	1994-10-10T13:30:00Z	45.65625	46.01562	45.64062	45.9375	213600	4.572992206
431	1994-10-11T13:30:00Z	46.14062	46.75	46.14062	46.625	461400	6.49999545
432	1994-10-12T13:30:00Z	46.6875	46.75	46.57812	46.6875	162400	0.489576222
433	1994-10-13T13:30:00Z	47.21875	47.32812	46.79687	46.84375	1564500	-0.213540911
434	1994-10-14T13:30:00Z	47	47.0625	46.6875	47.04687	72800	0.387347917
435	1994-10-17T13:30:00Z	47	47.0625	46.90625	46.95312	282300	-0.551875473
436	1994-10-18T13:30:00Z	46.90625	46.90625	46.6875	46.84375	132100	-0.996055385
437	1994-10-19T13:30:00Z	46.67187	47.23437	46.65625	47.0625	136700	1.638315194
438	1994-10-20T13:30:00Z	47.0625	47.0625	46.60937	46.75	290300	-1.908099137
439	1994-10-21T13:30:00Z	46.625	46.6875	46.35937	46.5625	87800	-1.656670799
440	1994-10-24T13:30:00Z	46.57812	46.76562	46.15625	46.17187	149600	-2.475626055
441	1994-10-25T13:30:00Z	46.01562	46.3125	46	46.21875	91800	0.121625589
442	1994-10-26T13:30:00Z	46.39062	46.4375	46.17187	46.39062	201000	0.9620597
443	1994-10-27T13:30:00Z	46.5625	46.67187	46.45312	46.67187	210300	2.362042969
444	1994-10-28T13:30:00Z	46.76562	47.70312	46.76562	47.65625	192100	9.2822967
445	1994-10-31T14:30:00Z	47.54687	47.59375	47.46875	47.48437	36300	0.060394131
446	1994-11-01T14:30:00Z	47.28125	47.28125	46.9375	46.95312	435200	-5.271781241
447	1994-11-02T14:30:00Z	46.8125	47.23437	46.6875	46.6875	115600	-1.146395811
448	1994-11-03T14:30:00Z	46.84375	47.01562	46.78125	46.9375	87000	1.743165391
449	1994-11-04T14:30:00Z	47.15625	47.15625	46.32812	46.32812	124400	-4.472521045
450	1994-11-07T14:30:00Z	46.3125	46.59375	46.3125	46.46875	115000	0.039857148
451	1994-11-08T14:30:00Z	46.625	46.98437	46.54687	46.82812	308300	3.124937974
452	1994-11-09T14:30:00Z	47.32812	47.32812	46.5	46.90625	318500	-0.291646518
453	1994-11-10T14:30:00Z	46.9375	47.03125	46.54687	46.57812	172100	-2.335383953
454	1994-11-11T14:30:00Z	46.51562	46.5625	46.28125	46.40625	302200	-1.54936046
455	1994-11-14T14:30:00Z	46.60937	46.85937	46.60937	46.84375	181400	3.941510336
456	1994-11-15T14:30:00Z	46.79687	47.09375	46.32812	46.6875	316900	-0.595643439
457	1994-11-16T14:30:00Z	46.76562	46.84375	46.60937	46.84375	106900	0.626754079
458	1994-11-17T14:30:00Z	46.875	46.875	46.34375	46.53125	104700	-2.63739827
459	1994-11-18T14:30:00Z	46.54687	46.625	46.26562	46.46875	269300	-0.699009147
460	1994-11-21T14:30:00Z	46.4375	46.57812	46	46	283100	-3.465869578
461	1994-11-22T14:30:00Z	45.82812	46	45	45	483600	-8.582732394
462	1994-11-23T14:30:00Z	45.03125	45.26562	44.60937	45.25	601600	0.430846071
463	1994-11-25T14:30:00Z	45.28125	45.53125	45.28125	45.46875	77300	2.015053354
464	1994-11-28T14:30:00Z	45.45312	45.6875	45.34375	45.67187	79900	1.257795
465	1994-11-29T14:30:00Z	45.65625	45.75	45.5	45.65625	105500	0.137733974
466	1994-11-30T14:30:00Z	45.89062	45.95312	45.59375	45.59375	218800	-1.089063386
467	1994-12-01T14:30:00Z	45.64062	45.64062	45.04687	45.14062	439000	-3.977699147
468	1994-12-02T14:30:00Z	45.04687	45.5625	45.04687	45.5625	318500	2.283052684
469	1994-12-05T14:30:00Z	45.65625	45.8125	45.5	45.60937	139200	0.539246261
470	1994-12-06T14:30:00Z	45.4375	45.65625	45.35937	45.64062	249900	0.613101507
471	1994-12-07T14:30:00Z	45.35937	45.5	45.26562	45.3125	531900	-1.983124895
472	1994-12-08T14:30:00Z	45.5	45.5625	44.75	44.875	261500	-3.249036918
473	1994-12-09T14:30:00Z	44.875	45.07812	44.6875	45.04687	235900	0.235749031
474	1994-12-12T14:30:00Z	44.95312	45.34375	44.95312	45.34375	151100	2.290128561
475	1994-12-13T14:30:00Z	45.3125	45.53125	45.3125	45.51562	70900	1.374392718
476	1994-12-14T14:30:00Z	45.45312	45.95312	45.45312	45.75	203300	2.152628999
477	1994-12-15T14:30:00Z	45.8125	46.03125	45.8125	45.89062	130100	1.376560958
478	1994-12-16T14:30:00Z	45.67187	45.84375	45.625	45.75	266100	-0.520305497
479	1994-12-19T14:30:00Z	45.75	45.84375	45.60937	45.8125	1120200	0.392136021
480	1994-12-20T14:30:00Z	45.85937	45.89062	45.67187	45.67187	675600	-0.820360417
481	1994-12-21T14:30:00Z	45.70312	46.26562	45.70312	46.15625	544500	3.942915625
482	1994-12-22T14:30:00Z	46.15625	46.20312	45.96875	46.01562	222000	-0.329202989
483	1994-12-23T14:30:00Z	45.98437	46.17187	45.98437	46.0625	125800	0.222750942
484	1994-12-27T14:30:00Z	46.21875	46.40625	46.1875	46.3125	95200	2.260044179
485	1994-12-28T14:30:00Z	46.35937	46.35937	45.96875	46.07812	358200	-1.824193019
486	1994-12-29T14:30:00Z	46.25	46.25	46.0625	46.10937	220100	-0.455752841
487	1994-12-30T14:30:00Z	46.20312	46.25	45.5625	45.5625	2209500	-4.267766098
488	1995-01-03T14:30:00Z	45.70312	45.84375	45.6875	45.78125	324300	0.45306335
489	1995-01-04T14:30:00Z	45.98437	46	45.75	46	351800	1.248314863
490	1995-01-05T14:30:00Z	46.03125	46.10937	45.95312	46	89800	-0.050011043
491	1995-01-06T14:30:00Z	46.09375	46.25	45.90625	46.04687	448400	0.069411111
492	1995-01-09T14:30:00Z	46.03125	46.09375	46	46.09375	36800	0.184489713
493	1995-01-10T14:30:00Z	46.20312	46.39062	46.14062	46.14062	229800	0.200557478
494	1995-01-11T14:30:00Z	46.29687	46.29687	45.8125	46.17187	222400	-0.192259735
495	1995-01-12T14:30:00Z	46.125	46.21875	46.03125	46.1875	40300	0.062796874
496	1995-01-13T14:30:00Z	46.4375	46.73437	46.375	46.73437	170600	5.183872483
497	1995-01-16T14:30:00Z	46.71875	47.03125	46.71875	47.01562	105100	2.41776255
498	1995-01-17T14:30:00Z	46.92187	47.0625	46.85937	47.03125	89500	0.508927978
499	1995-01-18T14:30:00Z	47	47.07812	46.875	46.98437	84500	-0.115891716
500	1995-01-19T14:30:00Z	46.82812	46.875	46.6875	46.71875	139100	-2.444430572
501	1995-01-20T14:30:00Z	46.65625	46.67187	46.45312	46.54687	78700	-1.56397599
502	1995-01-23T14:30:00Z	46.23437	46.6875	46.20312	46.6875	53700	1.426833718
503	1995-01-24T14:30:00Z	46.67187	46.75	46.64062	46.75	32400	0.376914859
504	1995-01-25T14:30:00Z	46.51562	47.04687	46.51562	46.875	15700	1.092218044
505	1995-01-26T14:30:00Z	46.84375	46.98437	46.75	46.92187	9800	0.423559116
506	1995-01-27T14:30:00Z	47.23437	47.23437	46.92187	47.10937	91200	0.850179671
507	1995-01-30T14:30:00Z	47.01562	47.04687	46.84375	46.90625	26600	-1.80659375
508	1995-01-31T14:30:00Z	47	47.17187	46.92187	47.09375	127500	1.205319361
509	1995-02-01T14:30:00Z	47.15625	47.32812	47	47.07812	380200	-0.130238657
510	1995-02-02T14:30:00Z	47.0625	47.35937	47.0625	47.35937	131700	2.278652006
511	1995-02-03T14:30:00Z	47.65625	48.10937	47.57812	48.03125	405100	6.121961525
512	1995-02-06T14:30:00Z	48.01562	48.375	47.96875	48.23437	405400	1.745583984
513	1995-02-07T14:30:00Z	48.3125	48.3125	48.14062	48.29687	702900	0.282853672
514	1995-02-08T14:30:00Z	48.23437	48.46875	48.20312	48.29687	521500	0.108974375
515	1995-02-09T14:30:00Z	48.21875	48.29687	48.125	48.29687	390700	0.31329872
516	1995-02-10T14:30:00Z	48.23437	48.35937	48.09375	48.35937	148300	0.643453744
517	1995-02-13T14:30:00Z	48.32812	48.46875	48.32812	48.375	79700	0.279686467
518	1995-02-14T14:30:00Z	48.53125	48.53125	48.25	48.4375	170200	0.091149611
519	1995-02-15T14:30:00Z	48.4375	48.76562	48.39062	48.70312	431500	1.930079045
520	1995-02-16T14:30:00Z	48.64062	48.6875	48.5	48.64062	99300	0.018941969
521	1995-02-17T14:30:00Z	48.59375	48.625	48.4375	48.45312	49100	-1.6757777
522	1995-02-21T14:30:00Z	48.45312	48.53125	48.42187	48.4375	168000	-0.197934851
523	1995-02-22T14:30:00Z	48.48437	48.79687	48.45312	48.79687	386400	3.233353135
524	1995-02-23T14:30:00Z	48.98437	49.15625	48.85937	48.875	402800	0.561565805
525	1995-02-24T14:30:00Z	48.9375	49.01562	48.8125	49	307600	0.491592251
526	1995-02-27T14:30:00Z	48.85937	49	48.53125	48.60937	280900	-3.02422379
527	1995-02-28T14:30:00Z	48.5625	49.01562	48.5625	49.01562	493500	2.80837193
528	1995-03-01T14:30:00Z	48.96875	49.03125	48.65625	48.70312	237900	-1.52734366
529	1995-03-02T14:30:00Z	48.6875	48.76562	48.54687	48.76562	488600	0.120384746
530	1995-03-03T14:30:00Z	48.60937	48.78125	48.48437	48.78125	290000	0.672769804
531	1995-03-06T14:30:00Z	48.45312	48.8125	48.39062	48.8125	85700	1.333560064
532	1995-03-07T14:30:00Z	48.64062	48.75	48.21875	48.4375	180900	-2.199871533
533	1995-03-08T14:30:00Z	48.51562	48.625	48.34375	48.5625	155900	0.344683651
534	1995-03-09T14:30:00Z	48.54687	48.59375	48.42187	48.54687	63500	-0.018718113
535	1995-03-10T14:30:00Z	48.59375	49.39062	48.53125	49.26562	192100	6.471968337
536	1995-03-13T14:30:00Z	49.23437	49.39062	49.17187	49.21875	261300	0.228864376
537	1995-03-14T14:30:00Z	49.35937	49.64062	49.35937	49.57812	223300	3.44798452
538	1995-03-15T14:30:00Z	49.5	49.57812	49.29687	49.48437	278500	-0.245289244
539	1995-03-16T14:30:00Z	49.4375	49.8125	49.4375	49.78125	20400	2.515957229
540	1995-03-17T14:30:00Z	49.4375	49.625	49.40625	49.5625	89900	-0.430484694
541	1995-03-20T14:30:00Z	49.625	49.625	49.46875	49.5625	91700	0
542	1995-03-21T14:30:00Z	49.5625	49.875	49.35937	49.4375	104400	-0.74677606
543	1995-03-22T14:30:00Z	49.53125	49.53125	49.32812	49.48437	74900	-0.022808889
544	1995-03-23T14:30:00Z	49.42187	49.65625	49.35937	49.51562	220500	0.231158688
545	1995-03-24T14:30:00Z	49.67187	50.21875	49.67187	50.21875	134000	6.777155198
546	1995-03-27T14:30:00Z	50.29687	50.42187	50.17187	50.42187	132100	1.32077635
547	1995-03-28T14:30:00Z	50.29687	50.42187	50.23437	50.42187	121900	0.502232143
548	1995-03-29T14:30:00Z	50.375	50.89062	50.125	50.40625	246100	0.114908809
549	1995-03-30T14:30:00Z	50.51562	50.51562	50.10937	50.3125	298400	-0.840215212
550	1995-03-31T14:30:00Z	49.92187	50.17187	49.54687	50.10937	541300	-1.027209176
551	1995-04-03T13:30:00Z	50.09375	50.23437	50.0625	50.23437	193300	0.864966199
552	1995-04-04T13:30:00Z	50.25	50.5625	50.25	50.5625	66900	2.997352441
553	1995-04-05T13:30:00Z	50.45312	50.60937	50.42187	50.5625	107200	0.439477022
554	1995-04-06T13:30:00Z	50.6875	50.79687	50.59375	50.75	352500	1.464842262
555	1995-04-07T13:30:00Z	50.85937	50.85937	50.46875	50.70312	361400	-0.473284671
556	1995-04-10T13:30:00Z	50.625	50.79687	50.59375	50.79687	285400	0.396908396
557	1995-04-11T13:30:00Z	50.92187	50.9375	50.59375	50.625	250300	-0.910431921
558	1995-04-12T13:30:00Z	50.78125	50.79687	50.60937	50.79687	144400	0.432857945
559	1995-04-13T13:30:00Z	50.89062	51.09375	50.85937	51.07812	243400	2.608411626
560	1995-04-17T13:30:00Z	51.26562	51.3125	50.625	50.78125	178900	-1.898013631
561	1995-04-18T13:30:00Z	50.82812	50.82812	50.48437	50.60937	329500	-1.606040296
562	1995-04-19T13:30:00Z	50.60937	50.71875	50.29687	50.5625	223000	-0.51225897
563	1995-04-20T13:30:00Z	50.70312	50.78125	50.4375	50.64062	207900	0.135202399
564	1995-04-21T13:30:00Z	50.65625	50.90625	50.65625	50.89062	145000	2.134492092
565	1995-04-24T13:30:00Z	50.85937	51.48437	50.85937	51.48437	169000	5.237726006
566	1995-04-25T13:30:00Z	51.40625	51.48437	51.3125	51.34375	293200	-0.051136196
567	1995-04-26T13:30:00Z	51.25	51.42187	51.125	51.39062	204400	0.444310234
568	1995-04-27T13:30:00Z	51.3125	51.54687	51.28125	51.51562	502200	0.849741683
569	1995-04-28T13:30:00Z	51.5	51.67187	51.17187	51.59375	130800	0.685687726
570	1995-05-01T13:30:00Z	51.54687	51.65625	51.45312	51.45312	518700	-0.636477334
571	1995-05-02T13:30:00Z	51.5	51.64062	51.39062	51.5625	228400	0.502253571
572	1995-05-03T13:30:00Z	51.73437	52.28125	51.73437	52.28125	724700	6.981823986
573	1995-05-04T13:30:00Z	52.34375	52.6875	52.125	52.25	311400	0.212774759
574	1995-05-05T13:30:00Z	52.46875	52.46875	52.07812	52.1875	314900	-0.748074693
575	1995-05-08T13:30:00Z	52.14062	52.73437	52.09375	52.5625	183100	2.478973135
576	1995-05-09T13:30:00Z	52.78125	52.84375	52.4375	52.51562	180600	-0.254970751
577	1995-05-10T13:30:00Z	52.65625	52.67187	52.32812	52.57812	330300	-0.122778197
578	1995-05-11T13:30:00Z	52.65625	52.71875	52.48437	52.71875	351700	0.5273625
579	1995-05-12T13:30:00Z	52.51562	52.875	52.5	52.75	94600	0.5742275
580	1995-05-15T13:30:00Z	52.89062	53	52.78125	53	147200	1.937511733
581	1995-05-16T13:30:00Z	52.98437	53.15625	52.89062	53.03125	221600	0.273444167
582	1995-05-17T13:30:00Z	53.03125	53.04687	52.78125	52.82812	189200	-1.650585698
583	1995-05-18T13:30:00Z	52.73437	52.76562	52.0625	52.0625	577800	-7.022940104
584	1995-05-19T13:30:00Z	51.98437	52.1875	51.90625	52.09375	363900	-0.178321148
585	1995-05-22T13:30:00Z	52.26562	52.75	52.23437	52.67187	216000	5.40773445
586	1995-05-23T13:30:00Z	52.76562	53.15625	52.60937	53.15625	136800	3.64744665
587	1995-05-24T13:30:00Z	53.25	53.42187	52.79687	53.125	370800	0.01214508
588	1995-05-25T13:30:00Z	52.96875	53.21875	52.71875	53.17187	379900	0.560051471
589	1995-05-26T13:30:00Z	52.96875	52.98437	52.35937	52.5625	518600	-5.02655385
590	1995-05-30T13:30:00Z	52.6875	52.82812	52.375	52.54687	61500	-0.56119652
591	1995-05-31T13:30:00Z	52.57812	53.64062	52.45312	53.64062	564500	8.888886679
592	1995-06-01T13:30:00Z	53.40625	53.90625	53.25	53.5	810100	0.455184852
593	1995-06-02T13:30:00Z	53.28125	53.92187	53.09375	53.54687	112900	0.628915104
594	1995-06-05T13:30:00Z	53.54687	54.04687	53.5	53.875	257200	2.846398435
595	1995-06-06T13:30:00Z	53.82812	54.01562	53.78125	53.78125	165800	-0.097643519
596	1995-06-07T13:30:00Z	53.67187	53.70312	53.4375	53.5	41900	-2.572825246
597	1995-06-08T13:30:00Z	53.48437	53.64062	53.375	53.375	141100	-0.634127163
598	1995-06-09T13:30:00Z	53.26562	53.32812	52.75	53.0625	304900	-2.741646782
599	1995-06-12T13:30:00Z	53.23437	53.57812	53.20312	53.35937	378500	2.004615793
600	1995-06-13T13:30:00Z	53.60937	53.96875	53.5625	53.9375	120000	5.46457656
601	1995-06-14T13:30:00Z	53.85937	53.95312	53.6875	53.89062	389400	0.228215945
602	1995-06-15T13:30:00Z	53.96875	54.23437	53.875	54.125	274500	1.87422366
603	1995-06-16T13:30:00Z	53.70312	53.96875	53.70312	53.96875	325100	0.107638263
604	1995-06-19T13:30:00Z	54.125	54.60937	54.09375	54.57812	134600	5.605418788
605	1995-06-20T13:30:00Z	54.42187	54.60937	54.39062	54.4375	287800	-0.068912024
606	1995-06-21T13:30:00Z	54.60937	54.65625	54.40625	54.40625	158200	-0.694086968
607	1995-06-22T13:30:00Z	54.64062	55.15625	54.64062	55.125	297000	6.241085731
608	1995-06-23T13:30:00Z	55	55.03125	54.84375	55.01562	315400	0.096551858
609	1995-06-26T13:30:00Z	54.85937	54.95312	54.35937	54.35937	132900	-5.884870392
610	1995-06-27T13:30:00Z	54.34375	54.70312	54.21875	54.25	127700	-0.991577046
611	1995-06-28T13:30:00Z	54.25	54.75	54.07812	54.53125	212600	1.79071746
612	1995-06-29T13:30:00Z	54.53125	54.67187	54.0625	54.4375	89200	-0.30307335
613	1995-06-30T13:30:00Z	54.54687	54.73437	54.29687	54.40625	714100	-0.503159428
614	1995-07-03T13:30:00Z	54.46875	54.60937	54.46875	54.60937	9500	1.461128427
615	1995-07-05T13:30:00Z	54.76562	55.0625	54.64062	54.8125	409300	1.568191846
616	1995-07-06T13:30:00Z	54.82812	55.51562	54.71875	55.51562	202500	5.753192292
617	1995-07-07T13:30:00Z	55.40625	55.78125	55.375	55.76562	481700	1.727485219
618	1995-07-10T13:30:00Z	55.8125	55.95312	55.70312	55.79687	400400	0.390613506
619	1995-07-11T13:30:00Z	55.75	55.79687	55.45312	55.53125	420500	-2.341523884
620	1995-07-12T13:30:00Z	55.64062	56.3125	55.53125	56.21875	203400	5.384798481
621	1995-07-13T13:30:00Z	56.14062	56.26562	56.03125	56.09375	215600	-0.012069707
622	1995-07-14T13:30:00Z	55.79687	56.09375	55.75	56.04687	543700	0.401335202
623	1995-07-17T13:30:00Z	56.125	56.42187	56.07812	56.35937	171500	2.734361111
624	1995-07-18T13:30:00Z	56.26562	56.26562	55.82812	55.875	221200	-3.79802583
625	1995-07-19T13:30:00Z	55.65625	55.71875	54.20312	55.26562	486600	-5.5745684
626	1995-07-20T13:30:00Z	55.32812	55.57812	55.03125	55.46875	318900	0.532692493
627	1995-07-21T13:30:00Z	55.42187	55.625	55.1875	55.40625	94000	-0.130732092
628	1995-07-24T13:30:00Z	55.48437	55.875	55.48437	55.8125	108400	3.827083562
629	1995-07-25T13:30:00Z	55.875	56.3125	55.70312	56.23437	107400	3.089633088
630	1995-07-26T13:30:00Z	56.20312	56.46875	56.17187	56.1875	167800	0.133192838
631	1995-07-27T13:30:00Z	56.45312	56.70312	56.45312	56.65625	187700	4.720083333
632	1995-07-28T13:30:00Z	56.70312	56.70312	56.25	56.29687	415600	-2.578465894
633	1995-07-31T13:30:00Z	56.34375	56.39062	56.03125	56.15625	342500	-1.209916727
634	1995-08-01T13:30:00Z	56.23437	56.23437	55.75	56.0625	141000	-1.082833721
635	1995-08-02T13:30:00Z	56.39062	56.79687	55.84375	55.9375	240400	-1.817919863
636	1995-08-03T13:30:00Z	55.54687	55.95312	55.45312	55.92187	1193600	0.289221728
637	1995-08-04T13:30:00Z	56.03125	56.07812	55.92187	55.98437	240500	0.518789063
638	1995-08-07T13:30:00Z	56.10937	56.28125	56.07812	56.10937	193100	0.803098825
639	1995-08-08T13:30:00Z	56.14062	56.3125	55.9375	56.10937	951900	-0.052898437
640	1995-08-09T13:30:00Z	56.29687	56.29687	56.04687	56.09375	107100	-0.568147727
641	1995-08-10T13:30:00Z	56.15625	56.28125	55.73437	55.96875	280800	-1.01294728
642	1995-08-11T13:30:00Z	55.92187	55.98437	55.42187	55.65625	257200	-2.760678285
643	1995-08-14T13:30:00Z	55.79687	56.15625	55.67187	56.15625	254800	3.430957357
644	1995-08-15T13:30:00Z	56.14062	56.14062	55.65625	56.04687	44400	-0.356564524
645	1995-08-16T13:30:00Z	56	56.20312	55.9375	56.20312	374900	0.791812683
646	1995-08-17T13:30:00Z	56.23437	56.23437	55.90625	56.10937	353800	-0.516476625
647	1995-08-18T13:30:00Z	56.39062	56.40625	56.125	56.17187	85400	-0.452557443
648	1995-08-21T13:30:00Z	56.40625	56.64062	56	56.01562	266700	-1.711750371
649	1995-08-22T13:30:00Z	56.09375	56.21875	55.8125	56.125	220200	0.068900265
650	1995-08-23T13:30:00Z	56.17187	56.20312	55.92187	55.92187	176500	-1.40683446
651	1995-08-24T13:30:00Z	55.9375	56.09375	55.75	55.98437	167400	0.061969351
652	1995-08-25T13:30:00Z	56.07812	56.39062	56.07812	56.29687	195000	2.966695519
653	1995-08-28T13:30:00Z	56.45312	56.45312	56	56.09375	293000	-1.198882478
654	1995-08-29T13:30:00Z	56.15625	56.25	55.76562	56.23437	1133100	0.320851008
655	1995-08-30T13:30:00Z	56.28125	56.42187	56.21875	56.35937	437400	0.966290282
656	1995-08-31T13:30:00Z	56.34375	56.5	56.29687	56.40625	491900	0.385507214
657	1995-09-01T13:30:00Z	56.39062	56.75	56.34375	56.65625	629900	2.029092593
658	1995-09-05T13:30:00Z	56.82812	57.21875	56.73437	57.1875	272200	4.633167564
659	1995-09-06T13:30:00Z	57.23437	57.35937	57.21875	57.29687	214500	1.00598408
660	1995-09-07T13:30:00Z	57.35937	57.39062	57.25	57.32812	258800	0.11719125
661	1995-09-08T13:30:00Z	57.54687	57.54687	57.17187	57.54687	107300	0.753348214
662	1995-09-11T13:30:00Z	57.64062	57.8125	57.64062	57.70312	260700	1.422985332
663	1995-09-12T13:30:00Z	57.71875	57.96875	57.57812	57.96875	139500	1.6601875
664	1995-09-13T13:30:00Z	57.90625	58.3125	57.89062	58.23437	239800	2.183033917
665	1995-09-14T13:30:00Z	58.4375	58.8125	58.28125	58.76562	457600	4.411314767
666	1995-09-15T13:30:00Z	58.40625	58.57812	58.20312	58.4375	431200	-1.47105653
667	1995-09-18T13:30:00Z	58.23437	58.26562	57.9375	58.21875	307500	-1.620361454
668	1995-09-19T13:30:00Z	58.32812	58.53125	58.125	58.5	549600	1.729933844
669	1995-09-20T13:30:00Z	58.59375	58.78125	58.54687	58.78125	290800	2.442651364
670	1995-09-21T13:30:00Z	58.70312	58.75	58.0625	58.29687	508500	-3.837106771
671	1995-09-22T13:30:00Z	57.82812	58.375	57.78125	58.3125	449900	0.724220154
672	1995-09-25T13:30:00Z	58.375	58.375	58.01562	58.21875	130000	-0.196102378
673	1995-09-26T13:30:00Z	58.39062	58.53125	58.0625	58.20312	466600	-0.570932692
674	1995-09-27T13:30:00Z	57.95312	58.1875	57.59375	58.15625	654400	0.045930523
675	1995-09-28T13:30:00Z	58.20312	58.59375	58.15625	58.59375	456200	3.8281362
676	1995-09-29T13:30:00Z	58.54687	58.90625	58.40625	58.48437	606600	-0.140432713
677	1995-10-02T13:30:00Z	58.48437	58.625	58.04687	58.1875	293100	-2.122686072
678	1995-10-03T13:30:00Z	58.1875	58.34375	57.95312	58.25	839700	0.061552812
679	1995-10-04T13:30:00Z	58.28125	58.28125	58.10937	58.1875	248800	-0.439457031
680	1995-10-05T13:30:00Z	58.25	58.35937	58.09375	58.35937	268800	0.754819645
681	1995-10-06T13:30:00Z	58.39062	58.57812	58.39062	58.40625	75300	0.486665775
682	1995-10-09T13:30:00Z	58.1875	58.21875	57.8125	57.92187	358200	-4.51644713
683	1995-10-10T13:30:00Z	57.32812	57.89062	57.26562	57.89062	360800	1.065037482
684	1995-10-11T13:30:00Z	58.09375	58.09375	57.875	58.07812	228100	1.131557744
685	1995-10-12T13:30:00Z	58.125	58.46875	58.125	58.4375	199800	3.366604467
686	1995-10-13T13:30:00Z	58.70312	58.85937	58.625	58.625	488100	1.470494661
687	1995-10-16T13:30:00Z	58.45312	58.5625	58.34375	58.34375	443600	-2.318260751
688	1995-10-17T13:30:00Z	58.40625	58.79687	58.29687	58.73437	146000	2.831973148
689	1995-10-18T13:30:00Z	59.01562	59.09375	58.71875	58.90625	228100	0.979113522
690	1995-10-19T13:30:00Z	58.875	59.1875	58.79687	59.1875	500600	1.724945972
691	1995-10-20T13:30:00Z	59.14062	59.1875	58.82812	58.82812	748400	-2.246125
692	1995-10-23T13:30:00Z	58.54687	58.8125	58.54687	58.70312	533000	-0.624995556
693	1995-10-24T13:30:00Z	58.78125	58.84375	58.625	58.76562	172200	0.319605113
694	1995-10-25T13:30:00Z	58.8125	58.89062	58.28125	58.28125	302700	-3.721477573
695	1995-10-26T13:30:00Z	58.375	58.42187	57.28125	57.75	606800	-4.792963604
696	1995-10-27T13:30:00Z	57.6875	58.1875	57.42187	58.1875	905800	1.575732979
697	1995-10-30T14:30:00Z	58.32812	58.59375	58.32812	58.5625	488700	3.399756984
698	1995-10-31T14:30:00Z	58.71875	58.84375	58.3125	58.3125	508200	-1.175749164
699	1995-11-01T14:30:00Z	58.28125	58.78125	58.23437	58.78125	415700	2.788476239
700	1995-11-02T14:30:00Z	58.6875	59.15625	58.6875	59.15625	326000	2.898848684
701	1995-11-03T14:30:00Z	59.23437	59.25	59.0625	59.23437	615000	0.375591346
702	1995-11-06T14:30:00Z	59.21875	59.21875	59.01562	59.03125	311200	-1.924134603
703	1995-11-07T14:30:00Z	59	59	58.625	58.8125	358200	-2.085658482
704	1995-11-08T14:30:00Z	58.89062	59.375	58.89062	59.34375	357200	4.382487638
705	1995-11-09T14:30:00Z	59.57812	59.57812	59.28125	59.5625	503700	1.157923384
706	1995-11-10T14:30:00Z	59.23437	59.60937	59.21875	59.53125	795600	0.616908288
707	1995-11-13T14:30:00Z	59.42187	59.65625	59.3125	59.46875	818500	0.115009002
708	1995-11-14T14:30:00Z	59.35937	59.48437	59.07812	59.07812	341800	-3.034696824
709	1995-11-15T14:30:00Z	59.14062	59.6875	59.10937	59.67187	584700	4.525508573
710	1995-11-16T14:30:00Z	59.67187	60.0625	59.65625	60	577700	2.830686142
711	1995-11-17T14:30:00Z	60.09375	60.20312	60.01562	60.1875	267000	1.448315066
712	1995-11-20T14:30:00Z	60.28125	60.29687	59.85937	59.875	448800	-2.189850636
713	1995-11-21T14:30:00Z	59.9375	60.35937	59.92187	60.35937	119200	3.195470366
714	1995-11-22T14:30:00Z	60.3125	60.375	60.17187	60.17187	351600	-0.57852778
715	1995-11-24T14:30:00Z	60.23437	60.32812	60.1875	60.32812	62400	0.893450232
716	1995-11-27T14:30:00Z	60.45312	60.64062	60.34375	60.34375	273000	-0.092962018
717	1995-11-28T14:30:00Z	60.29687	60.98437	60.15625	60.98437	479000	4.479236064
718	1995-11-29T14:30:00Z	61.09375	61.09375	60.84375	61.04687	549200	0.439432292
719	1995-11-30T14:30:00Z	61.04687	61.20312	60.84375	60.90625	286200	-0.761686316
720	1995-12-01T14:30:00Z	60.98437	61.07812	60.84375	60.98437	465200	0.171236308
721	1995-12-04T14:30:00Z	61.125	61.73437	61.04687	61.73437	631700	6.878380435
722	1995-12-05T14:30:00Z	61.67187	62.20312	61.625	62.14062	567700	3.180378148
723	1995-12-06T14:30:00Z	62.29687	62.53125	62	62.28125	272800	0.941305347
724	1995-12-07T14:30:00Z	62.20312	62.28125	61.90625	61.95312	289700	-2.827029945
725	1995-12-08T14:30:00Z	62.21875	62.23437	61.76562	62.15625	296900	0.361919118
726	1995-12-11T14:30:00Z	62.28125	62.54687	62.15625	62.42187	186500	1.924908908
727	1995-12-12T14:30:00Z	62.14062	62.35937	62.14062	62.23437	299400	-0.650160384
728	1995-12-13T14:30:00Z	62.3125	62.70312	62.3125	62.625	390700	3.687417974
729	1995-12-14T14:30:00Z	62.6875	62.79687	62.01562	62.17187	395000	-2.804566193
730	1995-12-15T14:30:00Z	61.875	61.875	61.59375	61.8125	416700	-3.360558438
731	1995-12-18T14:30:00Z	61.26562	61.26562	60.60937	60.625	862300	-12.11825127
732	1995-12-19T14:30:00Z	60.65625	61.34375	60.57812	61.26562	1022600	3.809784146
733	1995-12-20T14:30:00Z	61.45312	61.51562	60.67187	60.67187	1349800	-3.099732811
734	1995-12-21T14:30:00Z	61.03125	61.17187	60.75	60.98437	857600	0.446418367
735	1995-12-22T14:30:00Z	61.3125	61.375	61.14062	61.20312	332800	1.147131124
736	1995-12-26T14:30:00Z	61.45312	61.53125	61.32812	61.5	432200	2.0508125
737	1995-12-27T14:30:00Z	61.65625	61.65625	61.35937	61.46875	151800	-0.358473752
738	1995-12-28T14:30:00Z	61.34375	61.65625	61.25	61.40625	256200	-0.235721983
739	1995-12-29T14:30:00Z	61.46875	61.53125	61.25	61.48437	339200	0.3340625
740	1996-01-02T14:30:00Z	61.40625	62.14062	61.34375	62.14062	514400	5.262026435
741	1996-01-03T14:30:00Z	62.34375	62.5	62	62.3125	610300	1.116659363
742	1996-01-04T14:30:00Z	62.39062	62.625	61.21875	61.71875	1129700	-4.532101174
743	1996-01-05T14:30:00Z	61.3125	61.75	61.17187	61.59375	302400	-0.697906996
744	1996-01-08T14:30:00Z	61.8125	61.90625	61.73437	61.82812	179900	1.9530625
745	1996-01-09T14:30:00Z	62.0625	62.0625	60.625	60.76562	415500	-8.905234603
746	1996-01-10T14:30:00Z	60.6875	60.8125	59.64062	59.96875	787700	-6.957769889
747	1996-01-11T14:30:00Z	60.0625	60.32812	59.78125	60.32812	513200	0.96603185
748	1996-01-12T14:30:00Z	60.48437	60.5	59.67187	60.23437	390400	-0.698522181
749	1996-01-15T14:30:00Z	60.25	60.45312	59.85937	60.10937	154100	-0.920767857
750	1996-01-16T14:30:00Z	60.40625	60.89062	59.89062	60.84375	454500	4.330053734
751	1996-01-17T14:30:00Z	60.70312	61.125	60.45312	60.65625	407600	-0.317377031
752	1996-01-18T14:30:00Z	60.89062	60.90625	60.375	60.85937	425500	0.569065159
753	1996-01-19T14:30:00Z	60.85937	61.42187	60.79687	61.26562	169800	3.342013889
754	1996-01-22T14:30:00Z	61.21875	61.42187	61.10937	61.28125	288100	0.350100236
755	1996-01-23T14:30:00Z	61.25	61.42187	61.125	61.42187	362100	0.756824609
756	1996-01-24T14:30:00Z	61.51562	62.04687	61.48437	61.92187	1506500	4.577263587
757	1996-01-25T14:30:00Z	61.96875	62	61.625	61.70312	298400	-0.973353996
758	1996-01-26T14:30:00Z	61.65625	62.26562	61.57812	62.23437	726300	3.515601684
759	1996-01-29T14:30:00Z	62.1875	62.48437	62.14062	62.48437	254800	1.737492448
760	1996-01-30T14:30:00Z	62.60937	63.14062	62.53125	63.01562	272100	4.690754852
761	1996-01-31T14:30:00Z	63	63.6875	62.96875	63.67187	498000	5.598987202
762	1996-02-01T14:30:00Z	63.60937	63.90625	63.5625	63.90625	373900	1.576719262
763	1996-02-02T14:30:00Z	63.875	64.01562	63.5	63.64062	496200	-1.328419042
764	1996-02-05T14:30:00Z	63.53125	64.25	63.4375	64.15625	295300	3.364581635
765	1996-02-06T14:30:00Z	64.1875	64.82812	64.09375	64.76562	301600	4.972714595
766	1996-02-07T14:30:00Z	64.75	65.14062	64.6875	65.14062	585100	2.803323433
767	1996-02-08T14:30:00Z	65.04687	65.90625	64.92187	65.84375	1526600	5.303448114
768	1996-02-09T14:30:00Z	65.8125	66.375	65.51562	65.82812	804600	0.600328559
769	1996-02-12T14:30:00Z	65.95312	66.625	65.89062	66.32812	626500	4.474835586
770	1996-02-13T14:30:00Z	66.04687	66.6875	66	66.1875	1045900	0.067405313
771	1996-02-14T14:30:00Z	66.14062	66.35937	65.57812	65.60937	431400	-3.772190546
772	1996-02-15T14:30:00Z	65.46875	65.90625	65.125	65.20312	889500	-2.22521234
773	1996-02-16T14:30:00Z	65.07812	65.23437	64.73437	64.9375	606100	-2.081051442
774	1996-02-20T14:30:00Z	64.4375	64.625	63.875	64.29687	492300	-5.262953046
775	1996-02-21T14:30:00Z	64.42187	65.14062	64.42187	65.09375	434000	7.090153618
776	1996-02-22T14:30:00Z	65.45312	66.32812	65.40625	66.125	721400	9.504507345
777	1996-02-23T14:30:00Z	66.5	66.60937	65.32812	65.9375	1430400	-1.033683492
778	1996-02-26T14:30:00Z	65.75	65.89062	64.96875	65	1408400	-8.101974587
779	1996-02-27T14:30:00Z	65.15625	65.17187	64.5	64.79687	601000	-2.073902975
780	1996-02-28T14:30:00Z	65.3125	65.73437	64.5	64.5	865900	-3.508704626
781	1996-02-29T14:30:00Z	64.125	64.95312	63.875	63.875	914300	-2.905880242
782	1996-03-01T14:30:00Z	64.64062	64.89062	63.60937	64.89062	1452600	5.0928383
783	1996-03-04T14:30:00Z	65.03125	65.65625	64.8125	65.26562	652600	2.928851562
784	1996-03-05T14:30:00Z	65.10937	65.875	65.07812	65.875	402000	4.678181405
785	1996-03-06T14:30:00Z	65.78125	65.96875	65.29687	65.29687	624700	-2.632329783
786	1996-03-07T14:30:00Z	65.42187	65.65625	65.23437	65.625	534200	1.2765858
787	1996-03-08T14:30:00Z	64.1875	64.875	62	63.5	2289900	-16.59669371
788	1996-03-11T14:30:00Z	63.25	64.32812	63.0625	64.23437	1511400	3.797411476
789	1996-03-12T14:30:00Z	63.8125	64.04687	62.90625	63.73437	1385300	-1.642656588
790	1996-03-13T14:30:00Z	64.15625	64.4375	63.79687	64.17187	1019300	2.706207705
791	1996-03-14T14:30:00Z	64.26562	64.8125	64.23437	64.45312	725600	2.473747016
792	1996-03-15T14:30:00Z	64.0625	64.32812	63.75	64.125	869200	-1.597979662
793	1996-03-18T14:30:00Z	64.71875	65.35937	64.57812	65.35937	917600	11.83720377
794	1996-03-19T14:30:00Z	65.9375	66	65	65.21875	858500	-1.172858902
795	1996-03-20T14:30:00Z	65.53125	65.53125	64.64062	65.14062	744300	-1.529741713
796	1996-03-21T14:30:00Z	65.21875	65.25	64.76562	64.98437	650800	-1.494336302
797	1996-03-22T14:30:00Z	65.01562	65.32812	64.9375	65.15625	344500	0.878094287
798	1996-03-25T14:30:00Z	65.75	65.8125	64.85937	65.03125	802400	-1.864329613
799	1996-03-26T14:30:00Z	64.92187	65.51562	64.85937	65.34375	969400	1.244885222
800	1996-03-27T14:30:00Z	65.4375	65.48437	64.6875	64.75	809600	-3.781970263
801	1996-03-28T14:30:00Z	64.51562	65.03125	64.5	65	1001300	0.8007875
802	1996-03-29T14:30:00Z	65.1875	65.1875	64.375	64.6875	457700	-1.846880372
803	1996-04-01T14:30:00Z	65	65.45312	64.79687	65.4375	773400	4.829860239
804	1996-04-02T14:30:00Z	65.51562	65.5625	65.29687	65.5625	638800	0.604267334
805	1996-04-03T14:30:00Z	65.32812	65.60937	65.17187	65.5625	288000	0.700604844
806	1996-04-04T14:30:00Z	65.5625	65.71875	65.5	65.51562	934900	-0.041285025
807	1996-04-08T13:30:00Z	63.875	64.39062	63.59375	64.39062	2217200	-7.699853591
808	1996-04-09T13:30:00Z	64.64062	64.64062	64.01562	64.14062	1180900	-1.153665125
809	1996-04-10T13:30:00Z	64.03125	64.3125	62.75	63	939500	-9.174203414
810	1996-04-11T13:30:00Z	63.15625	63.46875	62.125	62.92187	1276000	-1.547281707
811	1996-04-12T13:30:00Z	63.35937	63.8125	63.17187	63.71875	411300	6.199581988
812	1996-04-15T13:30:00Z	64.04687	64.32812	63.84375	64.25	484200	4.3226495
813	1996-04-16T13:30:00Z	64.375	64.65625	64.23437	64.4375	429700	1.447882714
814	1996-04-17T13:30:00Z	64.375	64.5625	63.84375	64.28125	525300	-0.947473404
815	1996-04-18T13:30:00Z	64.4375	64.57812	64.09375	64.375	818600	0.142727367
816	1996-04-19T13:30:00Z	64.6875	64.85937	64.42187	64.53125	885100	0.397026673
817	1996-04-22T13:30:00Z	65.125	65.28125	64.59375	65.03125	828900	2.56121134
818	1996-04-23T13:30:00Z	64.92187	65.28125	64.78125	65.23437	225400	1.002783582
819	1996-04-24T13:30:00Z	65.5625	65.5625	64.85937	65	699000	-1.3124766
820	1996-04-25T13:30:00Z	65.14062	65.5625	64.75	65.29687	475500	0.864479508
821	1996-04-26T13:30:00Z	65.46875	65.8125	65.23437	65.4375	563300	0.856682933
822	1996-04-29T13:30:00Z	65.15625	65.5625	65.15625	65.4375	219900	0.563826651
823	1996-04-30T13:30:00Z	65.4375	65.5625	65.125	65.39062	184400	-2.88462E-05
824	1996-05-01T13:30:00Z	65.375	65.79687	65.28125	65.53125	561900	0.996842274
825	1996-05-02T13:30:00Z	65.01562	65.375	64.09375	64.40625	1299600	-8.934166899
826	1996-05-03T13:30:00Z	64.78125	64.98437	63.75	64.3125	1329300	-1.421107461
827	1996-05-06T13:30:00Z	64.5625	64.5625	63.6875	64.25	647500	-1.322588583
828	1996-05-07T13:30:00Z	64.25	64.25	63.76562	63.98437	582100	-2.564876941
829	1996-05-08T13:30:00Z	63.67187	64.78125	63.07812	64.78125	1694700	4.113640272
830	1996-05-09T13:30:00Z	64.5625	65.0625	64.5	64.73437	593400	0.662231572
831	1996-05-10T13:30:00Z	65.375	65.59375	65.0625	65.375	925100	4.97328275
832	1996-05-13T13:30:00Z	65.53125	66.64062	65.46875	66.35937	867500	9.076349937
833	1996-05-14T13:30:00Z	66.625	66.9375	66.5625	66.76562	632300	3.613286071
834	1996-05-15T13:30:00Z	66.78125	67.3125	66.64062	66.6875	466100	-0.43431106
835	1996-05-16T13:30:00Z	66.3125	66.9375	66.28125	66.82812	514400	1.400834052
836	1996-05-17T13:30:00Z	67	67.29687	67	67.1875	427700	3.33228587
837	1996-05-20T13:30:00Z	67.65625	67.75	66.98437	67.64062	788500	2.129611895
838	1996-05-21T13:30:00Z	67.75	67.875	67.5	67.54687	352700	-0.770203967
839	1996-05-22T13:30:00Z	67.625	68.1875	67.39062	68.1875	1218100	4.114632824
840	1996-05-23T13:30:00Z	68.28125	68.4375	67.53125	67.90625	967900	-1.285564366
841	1996-05-24T13:30:00Z	67.96875	68.32812	67.9375	68.17187	659100	1.441913345
842	1996-05-28T13:30:00Z	68.375	68.375	67.3125	67.48437	456400	-5.220319787
843	1996-05-29T13:30:00Z	67.625	67.6875	66.8125	67.03125	649600	-3.720969628
844	1996-05-30T13:30:00Z	66.9375	67.71875	66.75	67.375	895800	1.592548077
845	1996-05-31T13:30:00Z	67.35937	67.64062	66.875	66.875	923500	-2.260048629
846	1996-06-03T13:30:00Z	66.89062	67.10937	66.70312	67.0625	503100	0.423179475
847	1996-06-04T13:30:00Z	67.375	67.59375	67.25	67.53125	627100	4.07615403
848	1996-06-05T13:30:00Z	67.5625	68.20312	67.42187	68.125	428000	4.679094643
849	1996-06-06T13:30:00Z	68.5	68.5	67.5	67.625	523300	-2.729023973
850	1996-06-07T13:30:00Z	66.1875	67.64062	66.1875	67.625	1422800	2.686923924
851	1996-06-10T13:30:00Z	67.53125	67.73437	67.29687	67.40625	548800	0.201060049
852	1996-06-11T13:30:00Z	67.65625	68.03125	67.34375	67.34375	688700	-1.358695652
853	1996-06-12T13:30:00Z	67.5625	67.73437	67.10937	67.21875	1120600	-1.302066667
854	1996-06-13T13:30:00Z	67.375	67.46875	66.82812	67.21875	1502000	-0.551288545
855	1996-06-14T13:30:00Z	67.25	67.25	66.71875	66.9375	1468200	-2.61130137
856	1996-06-17T13:30:00Z	66.96875	67.21875	66.71875	66.89062	1101000	-0.498861486
857	1996-06-18T13:30:00Z	66.84375	67.03125	66.32812	66.34375	718000	-3.971653488
858	1996-06-19T13:30:00Z	66.65625	67	66.42187	66.64062	552100	0.906616683
859	1996-06-20T13:30:00Z	66.70312	66.92187	66.1875	66.59375	1234400	-0.404549509
860	1996-06-21T13:30:00Z	66.5625	66.8125	66.375	66.8125	573300	0.930612797
861	1996-06-24T13:30:00Z	66.96875	67.21875	66.84375	66.9375	416500	0.963092672
862	1996-06-25T13:30:00Z	67.125	67.17187	66.78125	66.85937	454400	-0.80424845
863	1996-06-26T13:30:00Z	66.78125	66.92187	66.39062	66.40625	838200	-3.46581383
864	1996-06-27T13:30:00Z	66.40625	67.04687	66.15625	66.875	1090500	2.478601875
865	1996-06-28T13:30:00Z	67.15625	67.5	66.96875	67.10937	1060800	1.843356742
866	1996-07-01T13:30:00Z	67.28125	67.70312	67.1875	67.6875	471300	5.041792161
867	1996-07-02T13:30:00Z	67.625	67.64062	67.32812	67.4375	389400	-1.24338352
868	1996-07-03T13:30:00Z	67.40625	67.5	67.0625	67.29687	308300	-1.17191129
869	1996-07-05T13:30:00Z	66.125	66.4375	65.375	65.57812	842900	-15.96416215
870	1996-07-08T13:30:00Z	65.625	65.98437	65.125	65.3125	942000	-1.588136494
871	1996-07-09T13:30:00Z	65.60937	65.8125	65.375	65.57812	739200	0.982114286
872	1996-07-10T13:30:00Z	65.5625	65.84375	64.92187	65.84375	1132300	1.757825105
873	1996-07-11T13:30:00Z	65.5625	65.6875	63.875	64.51562	1587400	-11.1772134
874	1996-07-12T13:30:00Z	64.625	64.90625	64.07812	64.5625	1312000	-0.617426567
875	1996-07-15T13:30:00Z	64.71875	64.71875	62.65625	62.65625	1951300	-16.93050987
876	1996-07-16T13:30:00Z	62.84375	63.5	60.375	62.8125	4141000	-1.46861588
877	1996-07-17T13:30:00Z	63.75	64	63	63.5625	1340500	4.368905142
878	1996-07-18T13:30:00Z	63.75	64.54687	63.32812	64.4375	1432500	5.696585648
879	1996-07-19T13:30:00Z	64.28125	64.375	63.625	63.96875	1216000	-2.414190574
880	1996-07-22T13:30:00Z	63.53125	63.75	63.01562	63.5	519800	-3.634798082
881	1996-07-23T13:30:00Z	63.59375	63.9375	62.57812	62.6875	1479800	-5.366638945
882	1996-07-24T13:30:00Z	61.9375	63.1875	61.625	62.8125	2463400	1.246929585
883	1996-07-25T13:30:00Z	63.4375	63.5625	63.125	63.375	1989800	4.326923077
884	1996-07-26T13:30:00Z	63.5625	63.8125	63.39062	63.71875	642300	2.49450354
885	1996-07-29T13:30:00Z	63.625	63.71875	62.9375	63.01562	1297900	-5.76641369
886	1996-07-30T13:30:00Z	63.4375	63.6875	62.9375	63.625	1868200	2.563192472
887	1996-07-31T13:30:00Z	63.67187	64.26562	63.51562	64.09375	767100	3.650604473
888	1996-08-01T13:30:00Z	64.15625	65.39062	64.0625	65.15625	1168600	9.430608882
889	1996-08-02T13:30:00Z	66	66.59375	65.75	66.5625	1098500	12.51755618
890	1996-08-05T13:30:00Z	66.57812	66.59375	65.96875	66.17187	710200	-2.196293367
891	1996-08-06T13:30:00Z	66.15625	66.51562	65.79687	66.375	640000	0.602692857
892	1996-08-07T13:30:00Z	66.625	66.75	66.125	66.54687	917800	0.646525862
893	1996-08-08T13:30:00Z	66.5625	66.5625	66.1875	66.4375	925100	-1.089649085
894	1996-08-09T13:30:00Z	66.67187	66.76562	66.0625	66.21875	648800	-1.520946526
895	1996-08-12T13:30:00Z	66.25	66.85937	66	66.70312	764200	2.46020243
896	1996-08-13T13:30:00Z	66.57812	66.625	66	66.17187	805200	-3.511207422
897	1996-08-14T13:30:00Z	66.1875	66.46875	66	66.40625	533800	0.787968322
898	1996-08-15T13:30:00Z	66.23437	66.625	66.20312	66.28125	632600	-0.134468876
899	1996-08-16T13:30:00Z	66.46875	66.875	66.46875	66.84375	475100	5.523910171
900	1996-08-19T13:30:00Z	66.85937	66.92187	66.625	66.875	436400	0.46485845
901	1996-08-20T13:30:00Z	66.89062	66.90625	66.67187	66.82812	645700	-0.395447108
902	1996-08-21T13:30:00Z	66.65625	66.8125	66.375	66.59375	266400	-1.727978652
903	1996-08-22T13:30:00Z	66.75	67.34375	66.71875	67.21875	584800	5.625
904	1996-08-23T13:30:00Z	67.09375	67.20312	66.64062	66.85937	757100	-1.888809538
905	1996-08-26T13:30:00Z	66.70312	66.78125	66.42187	66.53125	784700	-2.82779731
906	1996-08-27T13:30:00Z	66.71875	66.84375	66.5	66.78125	389400	1.20345086
907	1996-08-28T13:30:00Z	66.9375	67	66.65625	66.67187	227600	-0.861951087
908	1996-08-29T13:30:00Z	66.59375	66.59375	65.625	66.01562	680200	-6.162287511
909	1996-08-30T13:30:00Z	66	66.01562	65.125	65.32812	1500900	-6.280594332
910	1996-09-03T13:30:00Z	64.46875	65.84375	64.375	65.75	1782000	3.255746246
911	1996-09-04T13:30:00Z	65.75	66.75	65.48437	65.8125	930200	1.631768255
912	1996-09-05T13:30:00Z	65.5	65.76562	65.01562	65.01562	616600	-6.459883308
913	1996-09-06T13:30:00Z	65.25	66.17187	65.14062	65.9375	804900	6.808320165
914	1996-09-09T13:30:00Z	66.1875	66.73437	66.07812	66.71875	719200	6.756090539
915	1996-09-10T13:30:00Z	66.625	66.90625	66.375	66.6875	669900	0.4296875
916	1996-09-11T13:30:00Z	66.5625	67.125	66.40625	67.0625	713500	2.385305851
917	1996-09-12T13:30:00Z	67.25	67.73437	67.15625	67.53125	713300	4.111731839
918	1996-09-13T13:30:00Z	68.3125	68.625	68.125	68.5625	2008800	9.668848536
919	1996-09-16T13:30:00Z	68.65625	69.15625	68.5625	68.8125	1220200	2.208891369
920	1996-09-17T13:30:00Z	68.875	68.98437	68.23437	68.65625	604700	-1.037485767
921	1996-09-18T13:30:00Z	68.5625	68.75	68.21875	68.48437	225500	-1.239618333
922	1996-09-19T13:30:00Z	68.375	68.79687	68.28125	68.75	410000	1.582483717
923	1996-09-20T13:30:00Z	68.59375	68.78125	68.375	68.64062	948400	0.036585938
924	1996-09-23T13:30:00Z	68.46875	68.75	68.15625	68.625	466800	0.371109435
925	1996-09-24T13:30:00Z	68.5625	69.25	68.3125	68.60937	1269800	0.18747
926	1996-09-25T13:30:00Z	68.9375	68.9375	68.5	68.65625	1353300	-0.374480118
927	1996-09-26T13:30:00Z	68.75	69.1875	68.39062	68.625	773200	-0.628163608
928	1996-09-27T13:30:00Z	68.71875	68.71875	68.375	68.6875	407600	0.065104167
929	1996-09-30T13:30:00Z	68.78125	69.0625	68.57812	68.625	578200	-0.706838058
930	1996-10-01T13:30:00Z	68.70312	69.04687	68.4375	69	561400	1.969599148
931	1996-10-02T13:30:00Z	69.25	69.59375	69.15625	69.46875	609000	4.104148587
932	1996-10-03T13:30:00Z	69.5	69.53125	69.20312	69.40625	342200	-0.237166545
933	1996-10-04T13:30:00Z	69.6875	70.34375	69.5	70.34375	754100	7.962740385
934	1996-10-07T13:30:00Z	70.3125	70.625	70.25	70.42187	235100	0.968046196
935	1996-10-08T13:30:00Z	70.45312	70.6875	70.01562	70.14062	386200	-1.489390755
936	1996-10-09T13:30:00Z	70.25	70.375	69.51562	69.59375	528800	-3.971312153
937	1996-10-10T13:30:00Z	69.59375	69.85937	69.375	69.45312	1562200	-0.960098894
938	1996-10-11T13:30:00Z	69.71875	70.3125	69.71875	70.3125	331300	7.905181755
939	1996-10-14T13:30:00Z	70.3125	70.6875	70.29687	70.40625	201600	1.256781821
940	1996-10-15T13:30:00Z	71.125	71.125	69.95312	70.3125	776900	-1.790995368
941	1996-10-16T13:30:00Z	70.5	70.65625	69.9375	70.65625	590100	0.556144068
942	1996-10-17T13:30:00Z	70.875	71.03125	70.54687	70.84375	792500	0.944487247
943	1996-10-18T13:30:00Z	70.875	71.3125	70.71875	71.21875	695800	2.625304383
944	1996-10-21T13:30:00Z	71.28125	71.625	70.9375	71.125	879200	-0.282118056
945	1996-10-22T13:30:00Z	71.0625	71.07812	70.59375	70.625	848900	-4.601025498
946	1996-10-23T13:30:00Z	70.46875	70.89062	70.1875	70.85937	735900	1.077956153
947	1996-10-24T13:30:00Z	70.85937	70.98437	70.21875	70.25	379300	-3.786468449
948	1996-10-25T13:30:00Z	70.23437	70.5625	70.125	70.3125	568300	-0.168137774
949	1996-10-28T14:30:00Z	70.375	70.73437	69.8125	69.84375	975400	-2.372930614
950	1996-10-29T14:30:00Z	70.0625	70.57812	69.70312	70.40625	815900	2.739655523
951	1996-10-30T14:30:00Z	70.625	70.625	70.09375	70.17187	495400	-1.186732595
952	1996-10-31T14:30:00Z	70.26562	70.875	70.1875	70.84375	726300	4.606872808
953	1996-11-01T14:30:00Z	70.98437	71.15625	70.26562	70.59375	821300	-1.049886468
954	1996-11-04T14:30:00Z	70.6875	71.0625	70.53125	71.0625	1608400	2.602155793
955	1996-11-05T14:30:00Z	71.29687	71.79687	71.28125	71.46875	764000	3.741736967
956	1996-11-06T14:30:00Z	71.59375	72.875	71.53125	72.84375	1665000	12.66302603
957	1996-11-07T14:30:00Z	72.625	73.29687	72.53125	73.01562	1446300	1.785379884
958	1996-11-08T14:30:00Z	73.03125	73.4375	72.75	73.42187	1355700	2.348141642
959	1996-11-11T14:30:00Z	73.25	73.51562	73.21875	73.34375	655900	0.21369367
960	1996-11-12T14:30:00Z	73.54687	73.59375	73.01562	73.125	719900	-1.384944252
961	1996-11-13T14:30:00Z	73.20312	73.5625	73.01562	73.45312	481900	1.457217671
962	1996-11-14T14:30:00Z	73.1875	73.9375	73.15625	73.9375	558800	3.30770544
963	1996-11-15T14:30:00Z	74.125	74.5	73.71875	74.03125	2250900	0.850554435
964	1996-11-18T14:30:00Z	74.17187	74.25	73.73437	74.04687	1518200	-0.242036705
965	1996-11-19T14:30:00Z	74.14062	74.59375	74.03125	74.57812	1029300	4.137578947
966	1996-11-20T14:30:00Z	74.5625	75.01562	74.3125	74.70312	730000	1.025388522
967	1996-11-21T14:30:00Z	74.79687	74.84375	74.375	74.59375	653000	-0.715354246
968	1996-11-22T14:30:00Z	74.70312	75.25	74.70312	75.17187	965100	4.789216871
969	1996-11-25T14:30:00Z	75.25	76.15625	75.07812	76.125	2058800	7.760832324
970	1996-11-26T14:30:00Z	76.28125	76.6875	75.46875	75.875	2861800	-0.668733016
971	1996-11-27T14:30:00Z	76.0625	76.1875	75.64062	75.73437	872000	-1.223657733
972	1996-11-29T14:30:00Z	76	76.21875	75.85937	76.01562	1073400	1.243767277
973	1996-12-02T14:30:00Z	75.92187	76.125	75.39062	76.04687	1350600	0.516690497
974	1996-12-03T14:30:00Z	76.0625	76.57812	74.75	74.75	1777800	-8.377889913
975	1996-12-04T14:30:00Z	74.875	75.0625	74.09375	74.95312	2365100	-0.271814006
976	1996-12-05T14:30:00Z	74.84375	75.14062	74.53125	74.75	1697700	-0.966233399
977	1996-12-06T14:30:00Z	73.25	74.75	72.65625	74.3125	3401800	0.43458833
978	1996-12-09T14:30:00Z	74.6875	75.42187	74.57812	75.40625	1864600	9.593627798
979	1996-12-10T14:30:00Z	75.5625	75.67187	74.96875	75.04687	1331600	-1.355119401
980	1996-12-11T14:30:00Z	73.625	74.625	73.3125	74.35937	1847900	-2.947020772
981	1996-12-12T14:30:00Z	74.78125	74.875	72.9375	73.125	2540200	-7.871990194
982	1996-12-13T14:30:00Z	73.0625	73.57812	72.40625	73.3125	1678300	-0.287677939
983	1996-12-16T14:30:00Z	73.5	73.6875	72.0625	72.375	1831100	-6.655092593
984	1996-12-17T14:30:00Z	72.15625	73.28125	71.875	72.95312	2023200	2.333778356
985	1996-12-18T14:30:00Z	73.375	73.76562	73.26562	73.53125	1666800	5.07815468
986	1996-12-19T14:30:00Z	74.1875	75.125	73.89062	75.04687	2269300	13.60249575
987	1996-12-20T14:30:00Z	75.125	75.71875	74.75	74.84375	1543200	-0.457331238
988	1996-12-23T14:30:00Z	75.09375	75.20312	74.32812	74.65625	1263700	-1.62466064
989	1996-12-24T14:30:00Z	74.84375	75.20312	74.79687	75.20312	633000	3.600199111
990	1996-12-26T14:30:00Z	75.4375	75.82812	75.375	75.78125	1384300	5.216475204
991	1996-12-27T14:30:00Z	75.78125	76.03125	75.5	75.875	410400	0.645272943
992	1996-12-30T14:30:00Z	76.125	76.125	75.15625	75.21875	694100	-4.916646161
993	1996-12-31T14:30:00Z	75.28125	75.375	73.84375	73.84375	1378100	-11.34375
994	1997-01-02T14:30:00Z	74.375	74.375	72.75	74.03125	2031900	-1.18417815
995	1997-01-03T14:30:00Z	74.375	75.125	74.07812	75.09375	2123200	7.898262061
996	1997-01-06T14:30:00Z	75.09375	75.4375	74.3125	74.4375	1374100	-3.011555015
997	1997-01-07T14:30:00Z	74.4375	75.46875	74.125	75.34375	939000	5.109496438
998	1997-01-08T14:30:00Z	75.75	75.78125	74.6875	74.6875	1802200	-2.985160873
999	1997-01-09T14:30:00Z	75.0625	75.875	74.9375	75.3125	1415700	2.706801471
1000	1997-01-10T14:30:00Z	74.25	76.25	74.25	76.125	2369500	5.835700758
1001	1997-01-13T14:30:00Z	76.5	76.5	75.64062	76.01562	1364600	0.267103222
1002	1997-01-14T14:30:00Z	76.6875	77.39062	76.5	76.96875	2111200	6.666212253
1003	1997-01-15T14:30:00Z	76.71875	77.20312	76.375	76.78125	1583900	-0.354961215
1004	1997-01-16T14:30:00Z	77.03125	77.29687	76.5	77.09375	1308400	1.425400599
1005	1997-01-17T14:30:00Z	77.20312	77.75	77.10937	77.5625	1604000	4.1015625
1006	1997-01-20T14:30:00Z	77.75	78.09375	77.46875	77.65625	1889900	0.635037141
1007	1997-01-21T14:30:00Z	77.375	78.54687	77.10937	78.28125	2785800	4.018506016
1008	1997-01-22T14:30:00Z	78.3125	78.84375	77.875	78.84375	1201600	3.102022059
1009	1997-01-23T14:30:00Z	79.0625	79.6875	76.90625	77.75	2601100	-6.720216153
1010	1997-01-24T14:30:00Z	77.875	77.90625	76.75	76.75	2176000	-7.960526316
1011	1997-01-27T14:30:00Z	76.875	77.23437	76.375	76.53125	2108500	-1.783219289
1012	1997-01-28T14:30:00Z	77.625	77.84375	76	76.75	4376000	-1.295230263
1013	1997-01-29T14:30:00Z	76.875	77.5	76.59375	77.5	1122700	3.515625
1014	1997-01-30T14:30:00Z	77.875	78.53125	77.40625	78.5	2126300	7.388528963
1015	1997-01-31T14:30:00Z	78.9375	79.40625	78.375	78.40625	3208100	-0.968852796
1016	1997-02-03T14:30:00Z	78.71875	78.89062	78.35937	78.64062	755000	0.284889339
1017	1997-02-04T14:30:00Z	78.75	79.20312	78.4375	79.125	654100	2.920972906
1018	1997-02-05T14:30:00Z	79.23437	79.46875	77.125	77.64062	2255400	-11.21797436
1019	1997-02-06T14:30:00Z	77.78125	78.20312	77.40625	78.15625	2483100	0.89615816
1020	1997-02-07T14:30:00Z	78.8125	79.25	77.78125	79.21875	2321000	5.947265625
1021	1997-02-10T14:30:00Z	79.25	79.53125	78.42187	78.46875	1670000	-4.273572677
1022	1997-02-11T14:30:00Z	78.78125	79.375	78.125	79.375	1664300	3.949535473
1023	1997-02-12T14:30:00Z	79.375	80.64062	79.26562	80.5	2675400	9.532714744
1024	1997-02-13T14:30:00Z	80.8125	81.5625	80.6875	81.375	1104800	7.63671875
1025	1997-02-14T14:30:00Z	81.1875	81.46875	80.90625	81.1875	1112900	-0.1953125
1026	1997-02-18T14:30:00Z	81.34375	81.9375	80.75	81.875	833100	3.762335526
1027	1997-02-19T14:30:00Z	81.65625	82	81.15625	81.32812	648100	-2.6594095
1028	1997-02-20T14:30:00Z	81.03125	81.35937	80.15625	80.34375	1193900	-8.036572557
1029	1997-02-21T14:30:00Z	80.40625	80.76562	80.14062	80.375	1844400	-0.516997549
1030	1997-02-24T14:30:00Z	79.96875	81.375	79.96875	81.32812	787300	7.182287293
1031	1997-02-25T14:30:00Z	81.40625	81.53125	80.875	81.39062	1653900	1.121684864
1032	1997-02-26T14:30:00Z	81.3125	81.4375	79.625	80.59375	1597800	-7.048213496
1033	1997-02-27T14:30:00Z	80.8125	80.8125	79.375	79.39062	1813100	-9.861901268
1034	1997-02-28T14:30:00Z	79.25	79.875	79.0625	79.15625	2961200	-1.650363514
1035	1997-03-03T14:30:00Z	78.75	79.75	78.6875	79.6875	1210400	3.337174011
1036	1997-03-04T14:30:00Z	79.90625	80.125	79.09375	79.25	1478700	-1.557677469
1037	1997-03-05T14:30:00Z	79.71875	80.59375	79.45312	80.59375	1254800	9.658185955
1038	1997-03-06T14:30:00Z	80.625	80.90625	79.875	80.125	1528500	-1.796875
1039	1997-03-07T14:30:00Z	80.4375	81.15625	80.25	80.84375	1859300	4.695870536
1040	1997-03-10T14:30:00Z	80.9375	81.6875	80.54687	81.6875	1074900	5.605077675
1041	1997-03-11T14:30:00Z	81.75	81.79687	81.25	81.25	624600	-1.861714803
1042	1997-03-12T14:30:00Z	81.3125	81.34375	80.29687	80.53125	1055600	-6.274745728
1043	1997-03-13T14:30:00Z	80.25	80.46875	79.0625	79.28125	2514100	-10.84872159
1044	1997-03-14T14:30:00Z	79.64062	80.03125	79.25	79.6875	1642700	0.858790076
1045	1997-03-17T14:30:00Z	79.25	80.03125	78.4375	79.90625	3013500	2.718221728
1046	1997-03-18T14:30:00Z	80	80.10937	78.71875	79.04687	1352500	-5.594431937
1047	1997-03-19T14:30:00Z	78.84375	79.5	78.0625	78.78125	1510000	-1.964709272
1048	1997-03-20T14:30:00Z	78.75	79	77.875	78.375	1808200	-3.026005993
1049	1997-03-21T14:30:00Z	78.6875	78.75	78.34375	78.4375	2810600	-0.732421875
1050	1997-03-24T14:30:00Z	78.5	79.57812	78.09375	79.53125	2145600	7.128898043
1051	1997-03-25T14:30:00Z	79.34375	79.96875	78.53125	78.75	2125800	-3.024193548
1052	1997-03-26T14:30:00Z	79.0625	79.65625	78.6875	79.09375	1335300	1.069438374
1053	1997-03-27T14:30:00Z	79.375	79.375	76.15625	77	2898500	-18.62609715
1054	1997-03-31T14:30:00Z	75.6875	75.6875	75.6875	75.6875	4270699	-12.50976563
1055	1997-04-01T14:30:00Z	75.25	76.1875	75.04687	75.85937	3210900	1.672844336
1056	1997-04-02T14:30:00Z	75.625	75.9375	74.4375	74.5	2672700	-9.516936056
1057	1997-04-03T14:30:00Z	74.4375	75.125	74.1875	74.90625	2284200	1.151842949
1058	1997-04-04T14:30:00Z	74.5	75.85937	74.15625	75.84375	3706700	5.650217237
1059	1997-04-07T13:30:00Z	76.1875	76.625	76.14062	76.14062	2596200	3.071400844
1060	1997-04-08T13:30:00Z	76.125	76.78125	75.84375	76.6875	1822700	3.443727075
1061	1997-04-09T13:30:00Z	77	77.04687	75.84375	76.0625	2453200	-3.740475401
1062	1997-04-10T13:30:00Z	76.09375	76.54687	75.6875	75.78125	1996500	-1.859643323
1063	1997-04-11T13:30:00Z	75.0625	75.3125	73.375	73.375	4221602	-22.24527995
1064	1997-04-14T13:30:00Z	73.73437	74.45312	73.3125	74.35937	3988500	3.773410513
1065	1997-04-15T13:30:00Z	75.25	75.64062	74.5	75.625	2760400	9.426385808
1066	1997-04-16T13:30:00Z	75.375	76.60937	75.25	76.5	2273300	6.483104297
1067	1997-04-17T13:30:00Z	76.5	77	76	76.1875	1386000	-0.457317073
1068	1997-04-18T13:30:00Z	76.8125	76.98437	76.25	76.5625	1702100	1.014539577
1069	1997-04-21T13:30:00Z	76.75	76.90625	75.46875	76.0625	2809400	-4.130045573
1070	1997-04-22T13:30:00Z	76.10937	77.73437	76	77.73437	3215000	12.67606937
1071	1997-04-23T13:30:00Z	77.65625	78.03125	77.1875	77.8125	2047700	1.538085547
1072	1997-04-24T13:30:00Z	78.04687	78.28125	76.875	77.42187	2689900	-2.692165541
1073	1997-04-25T13:30:00Z	77.0625	77.20312	76.42187	76.53125	1606200	-7.835791045
1074	1997-04-28T13:30:00Z	76.5	77.8125	76.375	77.28125	1666500	5.139342351
1075	1997-04-29T13:30:00Z	78.59375	79.78125	78.29687	79.71875	3197400	22.82363463
1076	1997-04-30T13:30:00Z	79.25	80.6875	79.21875	80.09375	3372200	3.730119978
1077	1997-05-01T13:30:00Z	80.21875	80.53125	79.3125	80	2149500	0.026682036
1078	1997-05-02T13:30:00Z	80.28125	81.67187	80.0625	81.4375	1448300	12.08642303
1079	1997-05-05T13:30:00Z	81.65625	83.5625	81.29687	83.375	3636200	16.04306875
1080	1997-05-06T13:30:00Z	82.96875	83.46875	82.5	83.3125	1721100	2.108065642
1081	1997-05-07T13:30:00Z	83	83	81.40625	81.5	2327200	-16.07130984
1082	1997-05-08T13:30:00Z	81.3125	83.21875	81.1875	82.0625	2923700	2.511160714
1083	1997-05-09T13:30:00Z	82.96875	83.125	81.65625	82.625	2558200	2.317954009
1084	1997-05-12T13:30:00Z	82.9375	84.25	82.875	84	2357900	11.65717365
1085	1997-05-13T13:30:00Z	83.9375	84.09375	83.01562	83.65625	1195100	-1.001545692
1086	1997-05-14T13:30:00Z	84.23437	84.5	83.4375	83.8125	2772000	-0.581884914
1087	1997-05-15T13:30:00Z	83.8125	84.59375	83.51562	84.375	884100	3.045710235
1088	1997-05-16T13:30:00Z	84.125	84.3125	83	83.21875	1934200	-8.503289474
1089	1997-05-19T13:30:00Z	83.3125	83.90625	83.0625	83.46875	1375800	0.407732664
1090	1997-05-20T13:30:00Z	83.28125	84.6875	82.75	84.46875	1756400	6.292459239
1091	1997-05-21T13:30:00Z	84.6875	84.98437	83.65625	84.28125	1208000	-0.292969651
1092	1997-05-22T13:30:00Z	84.375	84.46875	83.5625	84	907600	-2.542090601
1093	1997-05-23T13:30:00Z	84.375	85.21875	84.15625	84.78125	644400	5.495945411
1094	1997-05-27T13:30:00Z	84.375	85.53125	84.26562	85.125	1531000	2.812489714
1095	1997-05-28T13:30:00Z	85.125	85.45312	84.51562	85.10937	716700	0.555399088
1096	1997-05-29T13:30:00Z	85.09375	85.25	84.5	84.60937	1282700	-3.769108226
1097	1997-05-30T13:30:00Z	83.21875	85.5625	83.125	85.15625	2143300	5.056500535
1098	1997-06-02T13:30:00Z	85.34375	85.5	84.71875	84.78125	1479100	-0.371334877
1099	1997-06-03T13:30:00Z	84.40625	85.4375	84.34375	84.5	1562100	-1.246044304
1100	1997-06-04T13:30:00Z	84.53125	84.75	84.07812	84.40625	1063100	-0.503645255
1101	1997-06-05T13:30:00Z	84.59375	85.3125	84.42187	84.71875	1180800	2.094269578
1102	1997-06-06T13:30:00Z	84.59375	86.4375	84.59375	86.375	1511100	14.77050781
1103	1997-06-09T13:30:00Z	86.4375	86.875	86.34375	86.8125	1823400	3.425
1104	1997-06-10T13:30:00Z	86.84375	87.40625	86.5	87.07812	1217500	1.76846582
1105	1997-06-11T13:30:00Z	87	87.40625	86.82812	87.28125	1673800	1.295916639
1106	1997-06-12T13:30:00Z	87.875	89	87.5625	88.96875	4273301	15.01869816
1107	1997-06-13T13:30:00Z	89.0625	90	88.90625	89.71875	2132900	6.371651786
1108	1997-06-16T13:30:00Z	89.75	90	89.46875	89.75	800400	0.493767556
1109	1997-06-17T13:30:00Z	89.4375	90.23437	88.9375	89.625	2048100	-0.12236493
1110	1997-06-18T13:30:00Z	89.125	89.625	88.96875	89.3125	1971900	-1.002604167
1111	1997-06-19T13:30:00Z	89.60937	90.5	89.375	90.23437	2029900	7.903784091
1112	1997-06-20T13:30:00Z	89.9375	90.34375	89.5	89.57812	1396900	-3.119649658
1113	1997-06-23T13:30:00Z	89.40625	89.90625	87.34375	87.40625	3991500	-17.17319519
1114	1997-06-24T13:30:00Z	88.25	89.875	88	89.625	4895102	13.89574196
1115	1997-06-25T13:30:00Z	89.48437	90.25	87.9375	89	4708898	-2.078344853
1116	1997-06-26T13:30:00Z	88.84375	89.625	87.6875	88.5625	2569900	-2.786257384
1117	1997-06-27T13:30:00Z	88.96875	89.71875	88.6875	88.90625	2617900	1.503513003
1118	1997-06-30T13:30:00Z	88.90625	89.46875	87.875	88.3125	2384900	-3.629399272
1119	1997-07-01T13:30:00Z	88.5	89.5625	88.39062	89.34375	1749000	7.498190233
1120	1997-07-02T13:30:00Z	89.5625	90.8125	89.21875	90.8125	1961800	11.72297754
1121	1997-07-03T13:30:00Z	91.875	92.15625	91.46875	92.0625	2539100	10.47334559
1122	1997-07-07T13:30:00Z	92.375	92.5	90.90625	91.125	1158600	-6.675967262
1123	1997-07-08T13:30:00Z	91.25	92.1875	91.1875	92.07812	3396500	5.212081395
1124	1997-07-09T13:30:00Z	92.3125	92.375	90.03125	91.0625	5390301	-7.189889865
1125	1997-07-10T13:30:00Z	91.125	91.84375	90.48437	91.46875	2072200	0.775771629
1126	1997-07-11T13:30:00Z	91.59375	92.1875	91.375	91.78125	2260400	2.4609375
1127	1997-07-14T13:30:00Z	91.89062	92.3125	91.21875	92.0625	3186400	1.27622774
1128	1997-07-15T13:30:00Z	92.3125	92.76562	91.46875	92.53125	2983100	2.037110384
1129	1997-07-16T13:30:00Z	93.125	94.09375	92.89062	93.75	2621300	10.77401319
1130	1997-07-17T13:30:00Z	93.625	93.8125	92.78125	93.28125	1794800	-2.469675164
1131	1997-07-18T13:30:00Z	93.01562	93.21875	91.0625	91.29687	3961900	-17.87011748
1132	1997-07-21T13:30:00Z	91.28125	91.59375	90.6875	91.3125	3810300	-1.135872807
1133	1997-07-22T13:30:00Z	91.6875	93.79687	91.625	93.73437	4243398	22.95341776
1134	1997-07-23T13:30:00Z	93.9375	94.48437	93.53125	93.65625	3204300	0.937516
1135	1997-07-24T13:30:00Z	93.9375	94.26562	92.6875	94.09375	4152699	1.635631442
1136	1997-07-25T13:30:00Z	94.5625	94.8125	93.625	94.03125	2364800	-1.058668392
1137	1997-07-28T13:30:00Z	94.25	94.5625	93.5	93.96875	2794700	-0.933159722
1138	1997-07-29T13:30:00Z	93.625	94.46875	93.42187	94.28125	2737100	1.744845338
1139	1997-07-30T13:30:00Z	94.5	95.625	94.40625	95.40625	4839801	10.12352196
1140	1997-07-31T13:30:00Z	95.40625	96.03125	95.03125	95.3125	2138700	0.273686306
1141	1997-08-01T13:30:00Z	95.5	95.71875	93.8125	94.9375	7077699	-3.302125506
1142	1997-08-04T13:30:00Z	94.78125	95.54687	94.40625	95.1875	2339500	0.928921308
1143	1997-08-05T13:30:00Z	95.09375	95.6875	94.90625	95.25	1467000	0.857300885
1144	1997-08-06T13:30:00Z	95.4375	96.53125	95.0625	96.03125	2478200	5.933249676
1145	1997-08-07T13:30:00Z	96.5	96.625	95.125	95.3125	3641900	-3.999740818
1146	1997-08-08T13:30:00Z	94.3125	94.75	92.40625	93.375	7167602	-16.80418616
1147	1997-08-11T13:30:00Z	93.75	94.28125	92.625	94.0625	6355898	1.825606921
1148	1997-08-12T13:30:00Z	94.21875	94.54687	92.46875	92.5625	6160801	-10.39404584
1149	1997-08-13T13:30:00Z	93.6875	93.84375	91.46875	92.28125	6982301	-4.015121674
1150	1997-08-14T13:30:00Z	93.09375	93.3125	91.71875	92.625	3462700	-0.802428464
1151	1997-08-15T13:30:00Z	92.125	92.125	89.625	89.78125	4907102	-27.02656676
1152	1997-08-18T13:30:00Z	90.375	91.78125	89.34375	91.78125	5638898	8.753229974
1153	1997-08-19T13:30:00Z	92.21875	92.90625	91.53125	92.84375	3802800	7.03125
1154	1997-08-20T13:30:00Z	92.9375	94.3125	92.60937	94.25	3558200	10.95388336
1155	1997-08-21T13:30:00Z	94.125	94.25	92.09375	92.59375	5392602	-11.35760613
1156	1997-08-22T13:30:00Z	91	92.73437	90.5625	92.5625	7172898	1.824712096
1157	1997-08-25T13:30:00Z	92.78125	93.40625	91.84375	92.21875	3888000	-0.6328125
1158	1997-08-26T13:30:00Z	92	92.5625	90.70312	90.85937	4290000	-9.805722678
1159	1997-08-27T13:30:00Z	91	91.96875	90.40625	91.40625	5484301	1.744413262
1160	1997-08-28T13:30:00Z	91.1875	91.9375	90	90.01562	4287898	-8.081928879
1161	1997-08-29T13:30:00Z	90.125	91.10937	89.71875	90.375	2652300	0.777188506
1162	1997-09-02T13:30:00Z	90.6875	93.35937	90.59375	93.3125	7294000	27.38322879
1163	1997-09-03T13:30:00Z	93.29687	94	92.75	92.8125	2812500	-0.193705943
1164	1997-09-04T13:30:00Z	93.0625	93.71875	92.75	93.40625	2473700	3.34972472
1165	1997-09-05T13:30:00Z	93.96875	94.4375	92.59375	93.14062	3663300	-1.983198128
1166	1997-09-08T13:30:00Z	93.71875	94	93.3125	93.54687	803500	0.620545311
1167	1997-09-09T13:30:00Z	93.21875	94.28125	92.90625	93.59375	1885200	0.619581496
1168	1997-09-10T13:30:00Z	93.125	93.5	91.65625	91.65625	3623700	-15.73265256
1169	1997-09-11T13:30:00Z	91.78125	91.90625	90.25	91.1875	7055898	-4.920517616
1170	1997-09-12T13:30:00Z	92	92.96875	90.9375	92.65625	6708000	8.419438844
1171	1997-09-15T13:30:00Z	92.65625	93.3125	92.1875	92.5	2060500	-0.223721591
1172	1997-09-16T13:30:00Z	93.3125	95.28125	93.03125	94.8125	6979000	20.57231938
1173	1997-09-17T13:30:00Z	95.375	95.5	94.5	94.8125	2220000	0.29296875
1174	1997-09-18T13:30:00Z	95	96.375	94.96875	95.21875	5045398	2.253605769
1175	1997-09-19T13:30:00Z	94.65625	95.35937	94.40625	95.03125	1566400	0.275558538
1176	1997-09-22T13:30:00Z	95.5	96.20312	95.21875	95.5625	3259000	4.1015625
1177	1997-09-23T13:30:00Z	95.5625	95.70312	94.75	95.125	1872800	-3.358132252
1178	1997-09-24T13:30:00Z	95.375	96.10937	94.28125	94.34375	2793100	-4.465399628
1179	1997-09-25T13:30:00Z	94.25	94.75	93.625	93.6875	6327801	-3.883077331
1180	1997-09-26T13:30:00Z	94.4375	94.8125	94.1875	94.46875	3995800	4.543269231
1181	1997-09-29T13:30:00Z	94.5	95.5625	94.15625	95.375	2065000	6.533796616
1182	1997-09-30T13:30:00Z	95	95.6875	94.375	94.375	4137602	-4.464285714
1183	1997-10-01T13:30:00Z	95.25	95.8125	94.78125	95.625	3567500	8.277738764
1184	1997-10-02T13:30:00Z	95.53125	96.1875	95.3125	96.15625	2577500	3.402217742
1185	1997-10-03T13:30:00Z	97.46875	97.75	95.34375	96.64062	6499898	0.880663491
1186	1997-10-06T13:30:00Z	97.3125	97.60937	96.90625	97.28125	2272100	2.426435024
1187	1997-10-07T13:30:00Z	97.53125	98.5	97.20312	98.1875	1832800	7.161041045
1188	1997-10-08T13:30:00Z	98.35937	98.375	96.73437	97.5	4439398	-4.796561251
1189	1997-10-09T13:30:00Z	96.78125	97.60937	96.21875	97.15625	3607800	-1.850955198
1190	1997-10-10T13:30:00Z	96.3125	96.98437	96.25	96.875	2858100	0.580931076
1191	1997-10-13T13:30:00Z	97.34375	97.54687	96.71875	96.96875	1760300	0.203187541
1192	1997-10-14T13:30:00Z	97.46875	97.5	96.1875	97	2235700	-1.030815972
1193	1997-10-15T13:30:00Z	96.3125	97.0625	96.28125	96.78125	2601700	-0.5078125
1194	1997-10-16T13:30:00Z	97.3125	97.5	95	95.25	9488102	-10.40170243
1195	1997-10-17T13:30:00Z	95.01562	95.375	93	94.28125	8151301	-9.007589189
1196	1997-10-20T13:30:00Z	94.84375	95.75	94.15625	95.625	3636400	8.009541622
1197	1997-10-21T13:30:00Z	96.21875	97.5	96.03125	97.48437	5225398	16.86710774
1198	1997-10-22T13:30:00Z	97.34375	97.39062	96.53125	96.84375	4485199	-2.797692516
1199	1997-10-23T13:30:00Z	94.9375	95.75	94.28125	94.9375	8054102	-15.19730839
1200	1997-10-24T13:30:00Z	96.15625	96.15625	93.67187	94	6778699	-6.417686376
1201	1997-10-27T14:30:00Z	93.01562	93.9375	86.84375	87.1875	10840699	-59.90895903
1202	1997-10-28T14:30:00Z	84.375	92.875	84.375	92.21875	19548000	26.76126837
1203	1997-10-29T14:30:00Z	92.5	93.75	91.28125	91.96875	10184199	3.122588735
1204	1997-10-30T14:30:00Z	90.625	92.5625	89.75	89.9375	9772898	-11.80734002
1205	1997-10-31T14:30:00Z	91.8125	92.5	90.4375	92.0625	7072699	13.39671777
1206	1997-11-03T14:30:00Z	93.1875	94.375	92.875	94	5548500	17.66493056
1207	1997-11-04T14:30:00Z	93.875	94.4375	93.28125	94	3455700	0.877783764
1208	1997-11-05T14:30:00Z	94.1875	95.28125	93.84375	94.3125	4774898	2.214926862
1209	1997-11-06T14:30:00Z	94.03125	94.34375	93.5	93.95312	3679800	-2.131042411
1210	1997-11-07T14:30:00Z	92.375	93.25	91.4375	92.9375	10606801	-5.428360051
1211	1997-11-10T14:30:00Z	93.625	93.84375	92	92.375	4347898	-3.091166339
1212	1997-11-11T14:30:00Z	92.6875	93.0625	92.03125	92.40625	3212400	-1.349018895
1213	1997-11-12T14:30:00Z	91.625	92.71875	90.375	90.5	6775301	-13.35267496
1214	1997-11-13T14:30:00Z	91.46875	92.15625	90.09375	91.8125	8589602	5.313802083
1215	1997-11-14T14:30:00Z	92.3125	93.39062	91.60937	93.0625	5827898	9.037873431
1216	1997-11-17T14:30:00Z	94.375	95.3125	94.03125	94.78125	5149898	15.1875
1217	1997-11-18T14:30:00Z	94.8125	95.09375	93.89062	94.1875	3433600	-3.433178834
1218	1997-11-19T14:30:00Z	93.6875	95.0625	93.6875	94.65625	4387801	2.845982143
1219	1997-11-20T14:30:00Z	95.3125	96.53125	95.28125	96.09375	4822699	13.44358766
1220	1997-11-21T14:30:00Z	96.625	96.8125	95.65625	96.75	5436500	3.038069003
1221	1997-11-24T14:30:00Z	96	96.34375	94.625	95	4337199	-15.0875
1222	1997-11-25T14:30:00Z	95.625	95.8125	94.65625	95.25	4525000	-0.677083333
1223	1997-11-26T14:30:00Z	95.875	95.98437	95.3125	95.53125	2681100	0.089996888
1224	1997-11-28T14:30:00Z	95.75	96.25	95.59375	95.625	1564700	-0.317629419
1225	1997-12-01T14:30:00Z	96.21875	98.09375	96.03125	98.09375	4850898	22.67219388
1226	1997-12-02T14:30:00Z	97.6875	97.98437	97.25	97.5	1974900	-0.917121388
1227	1997-12-03T14:30:00Z	97.625	98.53125	96.875	97.78125	3302500	1.182626147
1228	1997-12-04T14:30:00Z	98.5	98.71875	97.375	97.6875	2872500	-1.953125
1229	1997-12-05T14:30:00Z	97.375	99	97.125	98.9375	3458800	7.216282895
1230	1997-12-08T14:30:00Z	98.96875	99	98.25	98.65625	2289200	-0.176583904
1231	1997-12-09T14:30:00Z	98.21875	98.59375	97.625	98.0625	1703000	-4.483695652
1232	1997-12-10T14:30:00Z	97.5625	97.84375	96.46875	97.21875	3558400	-6.896033654
1233	1997-12-11T14:30:00Z	96.3125	96.59375	95.3125	95.5625	5072801	-15.01726017
1234	1997-12-12T14:30:00Z	96.4375	96.5	94.90625	95.75	4478398	-1.130756579
1235	1997-12-15T14:30:00Z	96.25	97.10937	95.875	96.71875	4674699	5.965340786
1236	1997-12-16T14:30:00Z	97.21875	97.8125	96.875	97.3125	2885800	4.573006466
1237	1997-12-17T14:30:00Z	97.84375	97.875	96.70312	96.8125	2236300	-3.161394456
1238	1997-12-18T14:30:00Z	96.9375	96.9375	95.21875	95.875	4658301	-8.701056077
1239	1997-12-19T14:30:00Z	94.53125	95.875	92.375	94.78125	8556000	-7.170643154
1240	1997-12-22T14:30:00Z	95.4375	95.90625	94.5625	95.39062	5136801	3.24215
1241	1997-12-23T14:30:00Z	95.4375	95.625	93.53125	93.6875	4436500	-14.2945245
1242	1997-12-24T14:30:00Z	94.4375	94.4375	93.25	93.40625	2019200	-3.560697115
1243	1997-12-26T14:30:00Z	94.125	94.125	93.40625	93.78125	941800	-0.2515625
1244	1997-12-29T14:30:00Z	94.59375	95.71875	94.4375	95.625	2080000	16.23883929
1245	1997-12-30T14:30:00Z	95.9375	97.25	95.84375	97.125	3616000	13.46709802
1246	1997-12-31T14:30:00Z	96.875	97.625	96.6875	97.0625	4359500	0.830696203
1247	1998-01-02T14:30:00Z	97.3125	97.65625	96.53125	97.5625	2360900	2.127604167
1248	1998-01-05T14:30:00Z	97.84375	98.4375	96.78125	97.78125	4191801	0.795454545
1249	1998-01-06T14:30:00Z	97.25	97.28125	96.1875	96.21875	3154900	-15.34213362
1250	1998-01-07T14:30:00Z	96.09375	96.71875	95.21875	96.46875	4424199	0.638888889
1251	1998-01-08T14:30:00Z	96.3125	96.3125	95.375	95.625	3831000	-6.73965669
1252	1998-01-09T14:30:00Z	95.25	95.5	91.90625	92.3125	10258801	-30.07254464
1253	1998-01-12T14:30:00Z	91.125	94.1875	90.90625	94	12097898	6.976532101
1254	1998-01-13T14:30:00Z	94.625	95.375	94.21875	95.3125	5224898	10.28543307
1255	1998-01-14T14:30:00Z	95.6875	95.96875	94.71875	95.75	3770400	1.847956731
1256	1998-01-15T14:30:00Z	95.5	95.75	94.8125	94.95312	2875400	-6.483780738
1257	1998-01-16T14:30:00Z	96.25	96.6875	95.65625	96.3125	4374801	8.944991502
1258	1998-01-20T14:30:00Z	96.6875	98.01562	96.5	97.875	5091699	14.22682743
1259	1998-01-21T14:30:00Z	97.21875	97.6875	96.15625	96.9375	4699398	-4.366742886
1260	1998-01-22T14:30:00Z	96.15625	96.875	95.875	96.07812	4543398	-5.840027482
1261	1998-01-23T14:30:00Z	96.5	96.78125	95	95.9375	6350301	-1.651659984
1262	1998-01-26T14:30:00Z	96.375	96.73437	95.40625	95.875	4362898	-1.536523183
1263	1998-01-27T14:30:00Z	95.8125	97.5	95.65625	96.84375	7044199	7.01264881
1264	1998-01-28T14:30:00Z	97.40625	98.10937	97.1875	97.71875	4268602	7.544366783
1265	1998-01-29T14:30:00Z	97.84375	99.5625	97.5625	98.25	8007699	4.505404135
1266	1998-01-30T14:30:00Z	98.78125	98.96875	98	98.3125	3649100	-0.295107208
1267	1998-02-02T14:30:00Z	99.90625	100.5	99.75	99.9375	5756301	13.1330819
1268	1998-02-03T14:30:00Z	100	100.8125	99.71875	100.6875	2763000	5.46875
1269	1998-02-04T14:30:00Z	100.28125	101.15625	99.9375	100.5625	3374000	0.632022472
1270	1998-02-05T14:30:00Z	101.3125	101.59375	100.03125	100.5	5076199	-1.572779605
1271	1998-02-06T14:30:00Z	101	101.625	100.6875	101.625	5701199	7.03125
1272	1998-02-09T14:30:00Z	101.71875	101.75	100.71875	101.28125	2322200	-1.937705592
1273	1998-02-10T14:30:00Z	101.4375	102.46875	101.1875	102.25	3660400	6.754740169
1274	1998-02-11T14:30:00Z	102.09375	102.34375	101.70312	102.15625	4073200	0.569663291
1275	1998-02-12T14:30:00Z	101.71875	102.9375	100.875	102.59375	5024699	3.431919643
1276	1998-02-13T14:30:00Z	102.1875	102.51562	101.875	102	2101300	-2.343756522
1277	1998-02-17T14:30:00Z	102.8125	103.09375	102.15625	102.5	3055500	1.91004136
1278	1998-02-18T14:30:00Z	102.3125	103.48437	102.28125	103.4375	3007400	6.827592955
1279	1998-02-19T14:30:00Z	103.25	103.40625	102.75	102.89062	3387800	-2.007590164
1280	1998-02-20T14:30:00Z	103.07812	103.71875	102.375	103.65625	3707000	3.483468267
1281	1998-02-23T14:30:00Z	104.25	104.25	103.34375	104.0625	3227800	1.614053377
1282	1998-02-24T14:30:00Z	103.90625	104.09375	102.9375	103.25	3386800	-6.939935065
1283	1998-02-25T14:30:00Z	103.75	104.875	103.625	104.53125	3481800	9.561737805
1284	1998-02-26T14:30:00Z	104.4375	105.21875	104.1875	105.125	3187600	3.968451433
1285	1998-02-27T14:30:00Z	104.96875	105.53125	104.53125	105.125	3442900	0.791666667
1286	1998-03-02T14:30:00Z	105.25	105.75	104.625	104.90625	4252301	-1.179739933
1287	1998-03-03T14:30:00Z	104.53125	105.625	104.53125	105.5	3349200	3.778197434
1288	1998-03-04T14:30:00Z	105.09375	105.40625	104.4375	104.8125	4404102	-3.093458851
1289	1998-03-05T14:30:00Z	103.5	104.4375	103.15625	103.84375	7268000	-5.832606282
1290	1998-03-06T14:30:00Z	104.5625	105.9375	104.4375	105.9375	6896301	19.92754798
1291	1998-03-09T14:30:00Z	105.53125	106.21875	105.25	105.5625	3362800	-0.051153274
1292	1998-03-10T14:30:00Z	106.21875	106.84375	105.9375	106.5625	5481898	8.575742465
1293	1998-03-11T14:30:00Z	106.96875	107.3125	106.78125	107.0625	3439600	4.08266129
1294	1998-03-12T14:30:00Z	107.09375	107.59375	106.5	107.5	3191300	2.089707168
1295	1998-03-13T14:30:00Z	107.84375	108	106.875	107.09375	2879400	-2.164609873
1296	1998-03-16T14:30:00Z	107.84375	108.375	107.53125	108.25	3223600	7.507324219
1297	1998-03-17T14:30:00Z	108.3125	108.5625	107.65625	108.5625	4581898	1.984920058
1298	1998-03-18T14:30:00Z	108.25	108.96875	108.03125	108.96875	1944100	2.749633789
1299	1998-03-19T14:30:00Z	108.96875	109.375	108.65625	109.25	2554800	1.700067935
1300	1998-03-20T14:30:00Z	109.5625	110.1875	108.875	109.875	3123300	3.608315678
1301	1998-03-23T14:30:00Z	109.71875	110.3125	109.40625	109.625	4453102	-0.651041667
1302	1998-03-24T14:30:00Z	110.0625	110.8125	109.9375	110.5625	3333600	8.191550926
1303	1998-03-25T14:30:00Z	111.40625	111.53125	109.1875	110.15625	4597602	-3.154667722
1304	1998-03-26T14:30:00Z	109.875	110.75	109.625	110.09375	3333500	-0.685716712
1305	1998-03-27T14:30:00Z	110.75	110.78125	109	109.625	2611300	-3.636136968
1306	1998-03-30T14:30:00Z	109.625	110.09375	108.96875	109.5625	3108700	-1.09375
1307	1998-03-31T14:30:00Z	110.15625	111.1875	109.75	109.9375	5926500	1.641414141
1308	1998-04-01T14:30:00Z	110.3125	111.07812	109.40625	110.82812	2929000	4.516011523
1309	1998-04-02T14:30:00Z	110.9375	112.25	110.75	112.03125	3920900	10.25069199
1310	1998-04-03T14:30:00Z	112.34375	112.8125	111.84375	112.59375	3787600	3.777270047
1311	1998-04-06T13:30:00Z	113.25	113.375	111.6875	111.6875	4550500	-5.259486607
1312	1998-04-07T13:30:00Z	111.75	111.9375	110.15625	110.9375	5583699	-6.816265737
1313	1998-04-08T13:30:00Z	111.21875	111.28125	109.75	110.3125	4854801	-5.482826577
1314	1998-04-09T13:30:00Z	110.5625	111.28125	110.53125	111.1875	4481199	5.357745054
1315	1998-04-13T13:30:00Z	111.375	111.375	110	110.875	4350199	-1.969068878
1316	1998-04-14T13:30:00Z	111.125	111.8125	110.90625	111.8125	3279100	6.471548507
1317	1998-04-15T13:30:00Z	111.96875	112.125	111.15625	112.125	3867200	2.022688356
1318	1998-04-16T13:30:00Z	111.3125	111.5	110.5	110.8125	7177898	-11.44779624
1319	1998-04-17T13:30:00Z	110.71875	112.4375	110.4375	112.28125	5688801	10.15625
1320	1998-04-20T13:30:00Z	112	112.5625	111.875	112.25	3688300	1.140738225
1321	1998-04-21T13:30:00Z	112.4375	113.15625	111.90625	112.78125	4573199	3.304036458
1322	1998-04-22T13:30:00Z	112.875	113.4375	112.8125	113.09375	2386100	2.866683468
1323	1998-04-23T13:30:00Z	112.625	113	111.75	112	5062000	-8.3984375
1324	1998-04-24T13:30:00Z	111.75	112.46875	110.34375	110.8125	11039699	-8.22452911
1325	1998-04-27T13:30:00Z	109.375	109.6875	107.625	108.71875	14510199	-18.50665984
1326	1998-04-28T13:30:00Z	109.78125	109.8125	108.125	108.5625	6511398	-3.432390559
1327	1998-04-29T13:30:00Z	109.03125	109.96875	108.4375	109.3125	7703102	2.805019947
1328	1998-04-30T13:30:00Z	110.5625	111.92187	110.40625	111.34375	8684500	19.05657009
1329	1998-05-01T13:30:00Z	111.75	112.59375	111.3125	112.59375	4008800	9.879298942
1330	1998-05-04T13:30:00Z	112.71875	113.3125	112.15625	112.3125	4537199	-0.8984375
1331	1998-05-05T13:30:00Z	112	112.15625	111.125	111.53125	5146398	-6.847278226
1332	1998-05-06T13:30:00Z	112.125	112.125	110.1875	110.21875	5526102	-9.739632842
1333	1998-05-07T13:30:00Z	110.5	110.5625	109.34375	109.34375	6940398	-6.224798387
1334	1998-05-08T13:30:00Z	110	111.375	110	111.125	7951000	13.09359681
1335	1998-05-11T13:30:00Z	111.5625	112.21875	110.375	110.75	6336301	-1.608455882
1336	1998-05-12T13:30:00Z	110.8125	111.96875	110.34375	111.9375	6045199	6.4453125
1337	1998-05-13T13:30:00Z	112.0625	112.5625	111.59375	112.21875	4441500	2.001953125
1338	1998-05-14T13:30:00Z	111.53125	112.6875	111.34375	111.65625	4187500	-1.822916667
1339	1998-05-15T13:30:00Z	112	112.21875	110.8125	111.03125	6716102	-3.955078125
1340	1998-05-18T13:30:00Z	110.71875	111.59375	109.82812	110.59375	4847199	-2.779597893
1341	1998-05-19T13:30:00Z	111	111.6875	110.78125	111.34375	5918699	5.903764205
1342	1998-05-20T13:30:00Z	112.09375	112.5	110.875	112.40625	5716602	5.510666381
1343	1998-05-21T13:30:00Z	112.375	112.78125	111.3125	111.6875	6301500	-4.350142045
1344	1998-05-22T13:30:00Z	111.75	112.0625	110.9375	111.25	4862199	-3.106174699
1345	1998-05-26T13:30:00Z	112.09375	112.09375	109.1875	109.46875	6899301	-13.68798325
1346	1998-05-27T13:30:00Z	109.3125	109.90625	107.57812	109.625	10202602	-1.361053348
1347	1998-05-28T13:30:00Z	109.875	110.375	109.0625	110.125	4907602	2.37008427
1348	1998-05-29T13:30:00Z	110.625	110.8125	109.03125	109.03125	4772602	-6.778005826
1349	1998-06-01T13:30:00Z	108.96875	110.21875	108.5625	109.53125	6092199	1.382782795
1350	1998-06-02T13:30:00Z	110	110.34375	109.15625	109.625	6701102	0.179227941
1351	1998-06-03T13:30:00Z	109.875	110.1875	107.875	107.875	6445102	-12.92613636
1352	1998-06-04T13:30:00Z	108.25	110.0625	108.0625	109.875	6566301	12.18938253
1353	1998-06-05T13:30:00Z	110.375	112	109.875	112	8463199	17.54436728
1354	1998-06-08T13:30:00Z	111.9375	112.46875	111.65625	111.875	4159898	0.600961538
1355	1998-06-09T13:30:00Z	111.71875	112.42187	111.40625	112.21875	2725300	1.916125768
1356	1998-06-10T13:30:00Z	111.625	113.0625	111.25	111.5	6186898	-2.05078125
1357	1998-06-11T13:30:00Z	111.4375	111.875	109.375	109.40625	8056602	-16.47858796
1358	1998-06-12T13:30:00Z	109.875	110.4375	108.25	110.4375	9779000	2.157495471
1359	1998-06-15T13:30:00Z	108.8125	109.90625	107.5	107.53125	10234199	-22.23524306
1360	1998-06-16T13:30:00Z	108.40625	109.21875	107.75	109.1875	7471500	9.592013889
1361	1998-06-17T13:30:00Z	110.15625	111.78125	109.9375	111.46875	12057699	21.03749494
1362	1998-06-18T13:30:00Z	111.1875	111.4375	110.75	110.96875	3844600	-1.225142045
1363	1998-06-19T13:30:00Z	111.0625	111.23437	109.625	110.0625	3549100	-7.37329827
1364	1998-06-22T13:30:00Z	110.25	111.0625	110.0625	110.59375	5438301	2.265625
1365	1998-06-23T13:30:00Z	111.09375	112.0625	111	111.90625	5004602	12.25727059
1366	1998-06-24T13:30:00Z	112.15625	113.6875	111.60937	113.40625	8291898	11.36154402
1367	1998-06-25T13:30:00Z	113.90625	114.4375	112.8125	113.21875	5854801	-0.727696573
1368	1998-06-26T13:30:00Z	113.3125	113.84375	113.125	113.6875	4833102	2.124451754
1369	1998-06-29T13:30:00Z	114.25	114.6875	113.79687	114.09375	5953398	2.537587879
1370	1998-06-30T13:30:00Z	113.90625	114.1875	113.0625	113.3125	4284801	-6.185769715
1371	1998-07-01T13:30:00Z	114.0625	114.9375	113.625	114.625	3489500	9.076841787
1372	1998-07-02T13:30:00Z	114.71875	114.875	114.25	114.84375	3503900	1.291454082
1373	1998-07-06T13:30:00Z	114.78125	116	114.5625	116	3144400	8.841007314
1374	1998-07-07T13:30:00Z	115.98437	116.125	115.28125	115.78125	4920699	-0.061108418
1375	1998-07-08T13:30:00Z	115.875	116.9375	115.75	116.625	6875000	6.816235587
1376	1998-07-09T13:30:00Z	116.28125	116.71875	115.625	115.84375	6942500	-3.963414634
1377	1998-07-10T13:30:00Z	116.03125	116.9375	115.0625	116.46875	7849699	2.529835138
1378	1998-07-13T13:30:00Z	116.5625	116.84375	116.0625	116.5	6555102	0.311814693
1379	1998-07-14T13:30:00Z	116.9375	118.15625	116.9375	117.8125	6983602	12.35509073
1380	1998-07-15T13:30:00Z	118.0625	118.28125	117.53125	117.59375	4977500	-0.708795363
1381	1998-07-16T13:30:00Z	117.6875	118.59375	117.0625	118.40625	6315602	3.998815166
1382	1998-07-17T13:30:00Z	118.625	119	118.3125	118.5625	3539500	1.303842905
1383	1998-07-20T13:30:00Z	118.75	119.23437	117.9375	118.5625	2338400	-0.349933625
1384	1998-07-21T13:30:00Z	119	119	116.28125	116.5	5518602	-17.31881179
1385	1998-07-22T13:30:00Z	116.34375	116.98437	115.53125	116.5	10417301	-1.593342649
1386	1998-07-23T13:30:00Z	116.3125	116.59375	113.90625	114.1875	15110898	-19.83401236
1387	1998-07-24T13:30:00Z	114.96875	115.09375	112.875	114.09375	11540500	-3.169389205
1388	1998-07-27T13:30:00Z	113.625	115	112.84375	114.90625	9600000	4.060444079
1389	1998-07-28T13:30:00Z	114.4375	114.65625	111.875	112.96875	13693000	-13.80760064
1390	1998-07-29T13:30:00Z	113.71875	114.125	112.25	112.53125	7462398	-4.50715919
1391	1998-07-30T13:30:00Z	113.625	114.59375	113.40625	114.21875	6821602	11.31859756
1392	1998-07-31T13:30:00Z	114.34375	114.5	111.3125	111.78125	7680500	-19.44022614
1393	1998-08-03T13:30:00Z	111.78125	112.42187	111.03125	111.3125	10486500	-3.100969172
1394	1998-08-04T13:30:00Z	112.21875	112.21875	107	107	15091602	-35.55602581
1395	1998-08-05T13:30:00Z	107.9375	108.875	105.59375	108.46875	21718400	1.098008944
1396	1998-08-06T13:30:00Z	108.125	109.5	107.5625	108.9375	13084398	3.137529481
1397	1998-08-07T13:30:00Z	109.6875	110.59375	108.46875	109.125	12083801	0.486315017
1398	1998-08-10T13:30:00Z	108.75	109.65625	108.1875	108.5	6273000	-3.242566748
1399	1998-08-11T13:30:00Z	106.78125	107.4375	105.5	106.875	14287102	-12.15277778
1400	1998-08-12T13:30:00Z	107.75	108.875	107.5	108.6875	11158398	16.83789954
1401	1998-08-13T13:30:00Z	108.8125	109.65625	107.375	107.375	9073898	-5.859375
1402	1998-08-14T13:30:00Z	108.34375	108.71875	105.78125	106.125	8628500	-8.21423282
1403	1998-08-17T13:30:00Z	106	108.9375	105.5	108.375	11290000	12.69340142
1404	1998-08-18T13:30:00Z	109	110.59375	108.78125	110.375	7603898	17.43778069
1405	1998-08-19T13:30:00Z	111.09375	111.09375	109.625	110.09375	6258602	-1.131465517
1406	1998-08-20T13:30:00Z	109.6875	110.40625	109.15625	109.4375	7402801	-4.028320313
1407	1998-08-21T13:30:00Z	108.1875	108.71875	105.5	108.5625	16685398	-5.069742489
1408	1998-08-24T13:30:00Z	109.25	109.9375	108.3125	109.25	7201699	3.90625
1409	1998-08-25T13:30:00Z	110.375	111.25	108.64062	109.5	9688301	-0.898201872
1410	1998-08-26T13:30:00Z	108.28125	109.625	107.75	108.875	9339699	-2.856809701
1411	1998-08-27T13:30:00Z	107	107.5625	103.46875	103.75	24887808	-45.5370938
1412	1998-08-28T13:30:00Z	104.96875	105.71875	102.15625	103.375	23735904	-5.581054688
1413	1998-08-31T13:30:00Z	103.75	104.01562	95	96	22563104	-64.76728025
1414	1998-09-01T13:30:00Z	96.0625	100.5625	93.625	100.0625	24748496	13.2537412
1415	1998-09-02T13:30:00Z	99.8125	101.75	98.78125	99.34375	13843199	0.12456939
1416	1998-09-03T13:30:00Z	97.625	99.375	96.75	98.5625	17311296	-2.540175392
1417	1998-09-04T13:30:00Z	99.4375	99.8125	95.75	97.75	17783808	-5.816761364
1418	1998-09-08T13:30:00Z	100.875	103	99.8125	103	14746500	41.65088384
1419	1998-09-09T13:30:00Z	102.75	103.125	100.4375	100.5	12109699	-15.39365898
1420	1998-09-10T13:30:00Z	98.4375	99.34375	96.8125	98.5	19889296	-15.88763298
1421	1998-09-11T13:30:00Z	98.1875	101.6875	97	101.6875	20379808	20.9808451
1422	1998-09-14T13:30:00Z	102.875	104.45312	102.09375	103.4375	10686801	14.61380876
1423	1998-09-15T13:30:00Z	102.875	104.3125	102.28125	104.0625	8337898	4.52310027
1424	1998-09-16T13:30:00Z	104.75	105.25	103.15625	105	11024898	4.220281863
1425	1998-09-17T13:30:00Z	102.25	103.03125	101.78125	102	12945199	-26.82291667
1426	1998-09-18T13:30:00Z	102.375	102.40625	101.09375	102.09375	7019199	-0.450550426
1427	1998-09-21T13:30:00Z	99.625	103.40625	98.9375	102.03125	8834602	4.651530228
1428	1998-09-22T13:30:00Z	103.5	103.65625	102.15625	102.875	7270102	5.316448556
1429	1998-09-23T13:30:00Z	103.875	107	103.78125	107	13688500	37.25127551
1430	1998-09-24T13:30:00Z	106.3125	106.8125	103.25	104.375	11129500	-14.85475352
1431	1998-09-25T13:30:00Z	103.125	105.42187	102.625	104.25	10247398	-0.156250238
1432	1998-09-28T13:30:00Z	105.3125	106.3125	104.25	105.1875	8847801	6.359375
1433	1998-09-29T13:30:00Z	105.375	105.9375	103.375	104.9375	10618102	-2.18373494
1434	1998-09-30T13:30:00Z	103.5	104.3125	101.375	101.75	7908398	-27.65079942
1435	1998-10-01T13:30:00Z	100.03125	101.54687	98.09375	98.8125	13335602	-22.80685748
1436	1998-10-02T13:30:00Z	98.875	100.875	97.21875	100.71875	14351801	8.212370562
1437	1998-10-05T13:30:00Z	99.59375	99.96875	96.34375	98.6875	12807199	-12.40285683
1438	1998-10-06T13:30:00Z	100.75	101.28125	97.53125	98.59375	12621000	-5.700899435
1439	1998-10-07T13:30:00Z	98.625	100.03125	95.75	97.125	14348500	-10.16859552
1440	1998-10-08T13:30:00Z	94.5625	96.75	92.21875	96.59375	20625008	0.65843079
1441	1998-10-09T13:30:00Z	97	98.78125	94.0625	98.53125	12708500	9.719205437
1442	1998-10-12T13:30:00Z	100.625	101.4375	99.6875	99.96875	9508500	9.998086275
1443	1998-10-13T13:30:00Z	99.5625	100.40625	98.75	99.625	6256801	-1.994199303
1444	1998-10-14T13:30:00Z	98.9375	101.8125	98.84375	100.5625	8176898	8.088596204
1445	1998-10-15T13:30:00Z	100.125	107.25	99.9375	105.96875	20541104	47.29646382
1446	1998-10-16T13:30:00Z	106.125	106.75	105	106	16573898	2.695882755
1447	1998-10-19T13:30:00Z	105.6875	106.8125	105.5	106.375	7915898	2.598110465
1448	1998-10-20T13:30:00Z	107.5625	108.79687	106.09375	107	14611602	2.714736719
1449	1998-10-21T13:30:00Z	106.875	107.625	105.875	106.625	9178398	-2.382489669
1450	1998-10-22T13:30:00Z	106.78125	108.46875	106.15625	108.21875	8277500	10.91694079
1451	1998-10-23T13:30:00Z	107.96875	108	106.78125	106.84375	6237199	-8.402054398
1452	1998-10-26T14:30:00Z	107.71875	108.46875	106.78125	107.625	5838602	2.337549603
1453	1998-10-27T14:30:00Z	108.4375	108.96875	106.28125	107	10089699	-4.235523235
1454	1998-10-28T14:30:00Z	106.5625	107.53125	106.03125	106.8125	5650602	-1.373752626
1455	1998-10-29T14:30:00Z	107.09375	109.4375	106.625	109.40625	9625602	21.75611413
1456	1998-10-30T14:30:00Z	110.125	110.90625	109.5	110	9872801	5.120192308
1457	1998-11-02T14:30:00Z	110.8125	111.875	110.1875	111.875	6501398	15.35560345
1458	1998-11-03T14:30:00Z	111.59375	111.8125	110.75	111.0625	6866000	-4.202586207
1459	1998-11-04T14:30:00Z	112.46875	113.09375	111.09375	112.25	8233602	5.5859375
1460	1998-11-05T14:30:00Z	111.53125	113.9375	111.125	113.78125	6841500	9.569780313
1461	1998-11-06T14:30:00Z	113.46875	114.5625	113.3125	114.125	5224801	3.325363685
1462	1998-11-09T14:30:00Z	113.9375	114.25	112.5	113.3125	6188699	-5.098852041
1463	1998-11-10T14:30:00Z	113	113.9375	112.25	113	14015199	-1.688294492
1464	1998-11-11T14:30:00Z	113.8125	114	111.89062	112.25	10922398	-5.033286217
1465	1998-11-12T14:30:00Z	112.3125	113.125	111.6875	112.125	5457398	-1.822916667
1466	1998-11-13T14:30:00Z	112.21875	113.21875	112.125	113.21875	5524602	9.270654966
1467	1998-11-16T14:30:00Z	114.21875	114.35937	112.89062	114.0625	6023699	4.212517045
1468	1998-11-17T14:30:00Z	113.65625	115.625	113	114.0625	9058898	0.601402126
1469	1998-11-18T14:30:00Z	114.3125	115	113.5	114.75	4567699	3.687118902
1470	1998-11-19T14:30:00Z	115.28125	115.90625	114.625	115.75	5249301	6.982970506
1471	1998-11-20T14:30:00Z	116.35937	116.75	115.84375	116.625	5562000	6.569357664
1472	1998-11-23T14:30:00Z	117.46875	119.625	117.15625	119.375	7151301	25.23535275
1473	1998-11-24T14:30:00Z	119	119.65625	118.45312	118.625	5323699	-1.581126689
1474	1998-11-25T14:30:00Z	118.9375	119.1875	118.21875	118.625	4393500	-0.827205882
1475	1998-11-27T14:30:00Z	119.46875	119.71875	119.01562	119.5	4557898	5.68748544
1476	1998-11-30T14:30:00Z	119.01562	119.375	116.125	116.125	8705398	-30.57351353
1477	1998-12-01T14:30:00Z	116.125	118.03125	115.21875	117.625	8950602	5.147407621
1478	1998-12-02T14:30:00Z	117.21875	117.90625	116	117.28125	7495500	0.278253425
1479	1998-12-03T14:30:00Z	117.25	118.3125	115.09375	115.34375	12145301	-12.15277778
1480	1998-12-04T14:30:00Z	116.625	118.5	116.5	118.375	10007199	22.14823769
1481	1998-12-07T14:30:00Z	118.0625	119.46875	118	118.9375	4290000	5.154969262
1482	1998-12-08T14:30:00Z	118.53125	119.75	117.5	118.40625	10102602	-1.36471519
1483	1998-12-09T14:30:00Z	118.6875	118.96875	117.875	118.625	5327898	0.48828125
1484	1998-12-10T14:30:00Z	118.84375	118.84375	116.71875	116.89062	5966602	-15.17525274
1485	1998-12-11T14:30:00Z	116.4375	117.34375	115.5625	117.125	8198199	0.328614653
1486	1998-12-14T14:30:00Z	116.15625	116.40625	113.75	113.75	9521398	-29.15900735
1487	1998-12-15T14:30:00Z	114.6875	116.75	114.53125	116.6875	9631500	19.47992701
1488	1998-12-16T14:30:00Z	117.125	117.125	115.75	116.53125	7260000	0.146484375
1489	1998-12-17T14:30:00Z	117.21875	118.59375	117.03125	118.39062	6914699	15.09892978
1490	1998-12-18T14:30:00Z	118.3125	119.125	117.875	118.5	4802398	1.475744313
1491	1998-12-21T14:30:00Z	119.25	121.34375	119	120.15625	8580699	14.51322115
1492	1998-12-22T14:30:00Z	120.40625	121.21875	119.1875	120.6875	5461102	2.642463235
1493	1998-12-23T14:30:00Z	121.1875	123.21875	120.8125	123.21875	7791000	22.53786058
1494	1998-12-24T14:30:00Z	123.15625	123.25	122.5	122.6875	1507100	-0.920758929
1495	1998-12-28T14:30:00Z	123.25	123.3125	122	122.375	4203602	-2.60630123
1496	1998-12-29T14:30:00Z	122.71875	124.48437	122.125	124.3125	3935800	12.86398593
1497	1998-12-30T14:30:00Z	123.9375	124.75	123.03125	123.3125	6810699	-3.457247463
1498	1998-12-31T14:30:00Z	123.3125	123.9375	122.46875	123.3125	6790500	-0.507061298
1499	1999-01-04T14:30:00Z	123.375	125.21875	121.71875	123.03125	9450398	-1.542445592
1500	1999-01-05T14:30:00Z	122.9375	124.875	122.9375	124.4375	8031000	11.79038972
1501	1999-01-06T14:30:00Z	125.8125	127.75	125.75	127.4375	7737699	28.6001933
1502	1999-01-07T14:30:00Z	126.375	127.21875	125.78125	126.8125	5504898	0
1503	1999-01-08T14:30:00Z	128.1875	128.29687	126.1875	127.75	6221898	3.462666694
1504	1999-01-11T14:30:00Z	127.6875	127.6875	125.21875	126.53125	7578301	-11.55735404
1505	1999-01-12T14:30:00Z	126.21875	126.21875	123.75	124.25	7768801	-21.20423509
1506	1999-01-13T14:30:00Z	120.40625	125.125	120.375	123.375	10810602	0.541402757
1507	1999-01-14T14:30:00Z	123.625	123.90625	120.90625	121.21875	11400699	-10.79111756
1508	1999-01-15T14:30:00Z	122.375	124.40625	122.0625	124.375	7812699	21.03121375
1509	1999-01-19T14:30:00Z	125.29687	125.625	123.5	125.1875	6535102	3.743497024
1510	1999-01-20T14:30:00Z	126.09375	127.9375	125.03125	126.1875	6534398	5.973295488
1511	1999-01-21T14:30:00Z	125.57812	125.84375	122.59375	122.84375	6937500	-30.55908234
1512	1999-01-22T14:30:00Z	122.125	123.84375	121.78125	122.5625	7522301	-1.804207436
1513	1999-01-25T14:30:00Z	123.28125	124	121.90625	123.8125	5700301	6.62677305
1514	1999-01-26T14:30:00Z	124.125	126.0625	123.625	126.0625	6047000	18.33681611
1515	1999-01-27T14:30:00Z	126.375	126.625	124.15625	124.59375	7399398	-7.564484127
1516	1999-01-28T14:30:00Z	125.25	126.96875	125.1875	126.6875	5961699	13.92463235
1517	1999-01-29T14:30:00Z	127.34375	128.29687	125.40625	127.65625	6456801	4.594062056
1518	1999-02-01T14:30:00Z	128.6875	128.6875	126.90625	126.90625	9426801	-5.416228992
1519	1999-02-02T14:30:00Z	127.07812	127.21875	124.76562	126.125	9194500	-7.861452998
1520	1999-02-03T14:30:00Z	125.6875	127.9375	125.65625	127.40625	10290699	8.553183313
1521	1999-02-04T14:30:00Z	127.375	127.5	124.78125	125.5	7761102	-12.57948201
1522	1999-02-05T14:30:00Z	125.65625	125.65625	123.21875	124.0625	7516102	-13.26129872
1523	1999-02-08T14:30:00Z	125.09375	125.09375	123.34375	124.3125	8528398	-1.6171875
1524	1999-02-09T14:30:00Z	124.375	124.5	121.51562	121.53125	8985699	-24.18060448
1525	1999-02-10T14:30:00Z	122.125	123	121.32812	122.3125	6936699	0.632042731
1526	1999-02-11T14:30:00Z	123.0625	126.09375	122.5	125.125	9181801	24.62163311
1527	1999-02-12T14:30:00Z	124.8125	125.5	122.625	123.625	10676602	-7.272465438
1528	1999-02-16T14:30:00Z	124.75	125.625	122.875	122.875	6915500	-8.141025641
1529	1999-02-17T14:30:00Z	123.1875	125.35937	122.25	122.75	7858102	-3.525857547
1530	1999-02-18T14:30:00Z	123.1875	124.375	122.21875	123.71875	9048898	5.043103448
1531	1999-02-19T14:30:00Z	124	125.75	123.375	124.25	5312199	3.994475273
1532	1999-02-22T14:30:00Z	124.4375	127.71875	124.28125	127.5625	10695801	30.44791667
1533	1999-02-23T14:30:00Z	127.59375	128.5	126.59375	127.5	7770699	1.513671875
1534	1999-02-24T14:30:00Z	127.84375	128.84375	125	125.25	7271000	-14.42550505
1535	1999-02-25T14:30:00Z	124.53125	125.28125	122.6875	124.0625	11633000	-10.22684488
1536	1999-02-26T14:30:00Z	124.75	124.84375	122.8125	123.5625	9621301	-4.403409091
1537	1999-03-01T14:30:00Z	123.65625	124.3125	122.375	123.90625	7607199	0.570913462
1538	1999-03-02T14:30:00Z	124.5	125.3125	122.3125	122.8125	9651500	-6.098533163
1539	1999-03-03T14:30:00Z	123.09375	123.5625	121.78125	123.46875	7881398	1.234208777
1540	1999-03-04T14:30:00Z	124.0625	125.48437	123.26562	125.03125	8256398	11.66131503
1541	1999-03-05T14:30:00Z	127.5	128.125	126.5625	127.54687	10703102	20.92272093
1542	1999-03-08T14:30:00Z	128.28125	128.79687	127.25	128.375	4802199	4.444742134
1543	1999-03-09T14:30:00Z	128.125	129.9375	127.75	128.0625	7893398	-1.414807862
1544	1999-03-10T14:30:00Z	128.46875	129.25	127.78125	129.1875	3960100	7.34375
1545	1999-03-11T14:30:00Z	129.6875	131.1875	128.875	130.625	6583699	10.46238245
1546	1999-03-12T14:30:00Z	131	131.03125	129.21875	129.375	5286500	-7.849773378
1547	1999-03-15T14:30:00Z	129.9375	131.25	129.5	131.21875	5394398	10.97601232
1548	1999-03-16T14:30:00Z	131.125	131.65625	130.46875	130.71875	4547500	-1.190090674
1549	1999-03-17T14:30:00Z	130.6875	130.9375	129.625	130.15625	4524102	-4.494345649
1550	1999-03-18T14:30:00Z	129.78125	132.375	129.75	132.25	3506300	16.06708127
1551	1999-03-19T14:30:00Z	132.3125	132.625	129.6875	129.6875	5526699	-14.67805632
1552	1999-03-22T14:30:00Z	130.0625	130.59375	129.42187	129.9375	4603801	-1.452319746
1553	1999-03-23T14:30:00Z	129.3125	129.53125	125.70312	126.1875	9713801	-34.81144658
1554	1999-03-24T14:30:00Z	126.84375	127.17187	125.625	126.90625	6280898	-0.082581553
1555	1999-03-25T14:30:00Z	128.0625	129.5	127.75	129.5	6639602	24.66378348
1556	1999-03-26T14:30:00Z	128.625	129.125	127.71875	128.5625	6159699	-3.4734375
1557	1999-03-29T14:30:00Z	129.15625	131.4375	129.15625	131.15625	5863898	24.78821536
1558	1999-03-30T14:30:00Z	129.9375	131.21875	129.5625	130.46875	5401398	0.360903533
1559	1999-03-31T14:30:00Z	131.15625	131.60937	128.3125	128.375	7413602	-13.1695985
1560	1999-04-01T14:30:00Z	129.6875	129.6875	128.125	129.34375	7683602	0.368998702
1561	1999-04-05T13:30:00Z	130.9375	132.59375	130.25	132.40625	5791102	26.1475271
1562	1999-04-06T13:30:00Z	132.1875	132.98437	131.15625	132.09375	5381301	0.027802554
1563	1999-04-07T13:30:00Z	132.6875	133.375	131.375	133.15625	6248602	5.039665782
1564	1999-04-08T13:30:00Z	133.1875	134.9375	132.28125	134.84375	5909102	10.56833187
1565	1999-04-09T13:30:00Z	134.4375	135.5	133.59375	134.875	4365801	2.235900673
1566	1999-04-12T13:30:00Z	133.46875	136.40625	133.21875	136.3125	8213199	9.321312204
1567	1999-04-13T13:30:00Z	136.25	136.46875	134.5	135.4375	10071398	-2.410942055
1568	1999-04-14T13:30:00Z	136.0625	136.0625	132.6875	133.15625	11551699	-18.91375546
1569	1999-04-15T13:30:00Z	133.4375	133.5625	131	132.65625	11150000	-6.626243319
1570	1999-04-16T13:30:00Z	132.90625	132.90625	131.1875	131.53125	6476199	-9.629304847
1571	1999-04-19T13:30:00Z	132.6875	134.53125	128.375	129.5	12487199	-12.04458383
1572	1999-04-20T13:30:00Z	129.8125	131.1875	129	131.125	9049602	5.24582788
1573	1999-04-21T13:30:00Z	131.0625	135.625	130.40625	134.875	5772199	30.34330986
1574	1999-04-22T13:30:00Z	135.125	136.375	134.39062	136.15625	6897398	8.776580806
1575	1999-04-23T13:30:00Z	135.875	136.75	135	135.8125	4593102	-0.421783804
1576	1999-04-26T13:30:00Z	136.5	136.8125	135.46875	136.59375	3606500	3.735632184
1577	1999-04-27T13:30:00Z	137.125	137.5	135.84375	137.25	5147199	2.502725291
1578	1999-04-28T13:30:00Z	136.4375	137.25	135	135.375	5544301	-14.64041096
1579	1999-04-29T13:30:00Z	135.5625	136.0625	133.8125	134.34375	9824301	-7.40003882
1580	1999-04-30T13:30:00Z	135.09375	135.625	131.5	133.25	10991898	-9.309895833
1581	1999-05-03T13:30:00Z	133.4375	135.84375	133.09375	135.6875	10709699	15.65874012
1582	1999-05-04T13:30:00Z	135.125	135.8125	133.125	133.75	10509301	-10.16376202
1583	1999-05-05T13:30:00Z	133.9375	135.0625	131.84375	134.8125	10032301	3.866844846
1584	1999-05-06T13:30:00Z	134.4375	135.125	132.375	133.98437	13507199	-4.289717763
1585	1999-05-07T13:30:00Z	134.5	135.125	133.4375	135	8680699	4.561913116
1586	1999-05-10T13:30:00Z	134.84375	135.71875	133.53125	134.32812	5580102	-3.194312922
1587	1999-05-11T13:30:00Z	135.3125	136.875	134.71875	135.6875	7000602	9.099591411
1588	1999-05-12T13:30:00Z	135.75	137.21875	131.5	136.75	13865801	7.457577285
1589	1999-05-13T13:30:00Z	137.25	138	136.8125	137.34375	4485699	4.737367021
1590	1999-05-14T13:30:00Z	134.5625	135.875	133.5	133.78125	8370102	-30.13413731
1591	1999-05-17T13:30:00Z	133.625	134.48437	132.375	134.1875	6268102	1.876990301
1592	1999-05-18T13:30:00Z	134.53125	134.98437	132.625	133.9375	8218602	-1.586917236
1593	1999-05-19T13:30:00Z	134.46875	135	133.25	134.90625	5052398	3.634580761
1594	1999-05-20T13:30:00Z	135.125	135.59375	130.0625	134.09375	4675398	-6.541075139
1595	1999-05-21T13:30:00Z	134.125	134.6875	132.59375	133.34375	6414602	-5.575166113
1596	1999-05-24T13:30:00Z	133.84375	133.84375	130.39062	131.125	7952000	-19.08939822
1597	1999-05-25T13:30:00Z	131.375	132.34375	128.4375	129	15406398	-14.62215183
1598	1999-05-26T13:30:00Z	129.3125	131	128.09375	130.4375	12575898	5.022321429
1599	1999-05-27T13:30:00Z	129.84375	130.28125	128	128.5625	14515398	-12.890625
1600	1999-05-28T13:30:00Z	129	130.75	128.59375	130.20312	8748000	10.54316027
1601	1999-06-01T13:30:00Z	130.125	130.15625	128.375	129.75	6705301	-1.844213454
1602	1999-06-02T13:30:00Z	129.75	130.1875	128.01562	129.875	6981898	0.448545562
1603	1999-06-03T13:30:00Z	130.6875	130.875	129.78125	130.59375	6076602	3.90625
1604	1999-06-04T13:30:00Z	131.46875	133.35937	130.9375	133.21875	9787199	22.96088155
1605	1999-06-07T13:30:00Z	133.4375	134.1875	132.90625	133.5625	5299102	2.972301136
1606	1999-06-08T13:30:00Z	133.375	133.79687	131.59375	132.25	4895699	-10.15354108
1607	1999-06-09T13:30:00Z	132.40625	133.09375	131.8125	132.125	7409699	-1.845703125
1608	1999-06-10T13:30:00Z	131.4375	131.46875	129.59375	130.90625	7040699	-10.81870168
1609	1999-06-11T13:30:00Z	131.21875	131.73437	129.09375	129.8125	12824301	-7.881836393
1610	1999-06-14T13:30:00Z	130.6875	130.75	129.54687	129.9375	6823500	-2.26718806
1611	1999-06-15T13:30:00Z	130.46875	131.65625	130.07812	130.8125	5700898	5.028251132
1612	1999-06-16T13:30:00Z	132.375	133.875	132.375	133.3125	7865801	24.6996184
1613	1999-06-17T13:30:00Z	132.875	135.5625	132.625	134.5625	8162801	10.32173645
1614	1999-06-18T13:30:00Z	134.0625	134.6875	133.375	134.3125	2875100	1.270411036
1615	1999-06-21T13:30:00Z	134.46875	135.25	133.65625	134.625	4646398	1.603036557
1616	1999-06-22T13:30:00Z	134	135.1875	133.5	133.6875	5862398	-4.295107466
1617	1999-06-23T13:30:00Z	133	133.625	132.125	133.03125	9629199	-4.361347087
1618	1999-06-24T13:30:00Z	132.875	132.9375	130.65625	132.03125	9176898	-8.985681438
1619	1999-06-25T13:30:00Z	132.59375	133.01562	131.25	131.70312	4087000	-3.064028625
1620	1999-06-28T13:30:00Z	132.6875	133.625	132.5	133.3125	5028898	11.68928761
1621	1999-06-29T13:30:00Z	133	135.1875	132.78125	134.5625	6956199	10.00381098
1622	1999-06-30T13:30:00Z	134.625	137.5	133.84375	137	16856096	18.21760376
1623	1999-07-01T13:30:00Z	137	138.5	136.0625	138.03125	9939500	6.620489691
1624	1999-07-02T13:30:00Z	138.125	139.5	137.90625	139.40625	3772800	11.27126187
1625	1999-07-06T13:30:00Z	139.25	140.75	138.59375	139.375	11221102	1.192207216
1626	1999-07-07T13:30:00Z	139.0625	139.71875	138.51562	139.5625	3230700	2.03965946
1627	1999-07-08T13:30:00Z	139.0625	140.625	138.75	139.67187	7101500	1.789831055
1628	1999-07-09T13:30:00Z	140	140.59375	139.5625	140.5	2934700	5.9899627
1629	1999-07-12T13:30:00Z	140.9375	140.9375	139.5	139.875	4436301	-4.125
1630	1999-07-13T13:30:00Z	139.375	139.92187	138.65625	139.375	6477602	-3.808606186
1631	1999-07-14T13:30:00Z	140	140.21875	138.75	140.15625	4382500	3.085521941
1632	1999-07-15T13:30:00Z	140.78125	141.375	140.3125	141.04687	3348600	6.860464818
1633	1999-07-16T13:30:00Z	141.25	142.15625	140.75	141.8125	2281500	5.241621906
1634	1999-07-19T13:30:00Z	142.1875	142.25	140.5625	140.875	4287000	-6.209935897
1635	1999-07-20T13:30:00Z	140.125	140.40625	137.53125	137.98437	7060102	-26.07559602
1636	1999-07-21T13:30:00Z	138.09375	138.90625	137.3125	137.82812	4793699	-2.230704711
1637	1999-07-22T13:30:00Z	137.4375	138	135.46875	136.01562	7804102	-14.70172765
1638	1999-07-23T13:30:00Z	136.65625	137	135.125	135.75	4603000	-2.963040754
1639	1999-07-26T13:30:00Z	134.875	136.125	134.625	134.75	4333398	-5.249575792
1640	1999-07-27T13:30:00Z	136	137.20312	135.375	135.875	5908500	7.279959206
1641	1999-07-28T13:30:00Z	136.25	137.3125	135.59375	136.3125	3955500	2.24609375
1642	1999-07-29T13:30:00Z	134.9375	135.25	133.3125	134.40625	7760602	-16.27358491
1643	1999-07-30T13:30:00Z	134.8125	135.34375	132.5625	132.75	5994301	-11.15271029
1644	1999-08-02T13:30:00Z	132.75	134.75	132.5	133.0625	6065500	-0.211864407
1645	1999-08-03T13:30:00Z	133.71875	133.84375	131.375	132.4375	5445398	-4.91756135
1646	1999-08-04T13:30:00Z	132.71875	133.875	130.4375	130.625	6497898	-10.57692308
1647	1999-08-05T13:30:00Z	130.875	131.9375	128.84375	131.8125	10322000	3.486517954
1648	1999-08-06T13:30:00Z	131.21875	132	129.5	130.375	7537699	-8.589285714
1649	1999-08-09T13:30:00Z	130.59375	131.79687	129.75	130.09375	5565898	-2.921235924
1650	1999-08-10T13:30:00Z	129.875	130.15625	127	128.65625	9793301	-12.79854911
1651	1999-08-11T13:30:00Z	129.6875	130.53125	128.625	130.21875	8003398	8.074757067
1652	1999-08-12T13:30:00Z	130.6875	131.8125	129.90625	130.14062	7036801	-1.06864296
1653	1999-08-13T13:30:00Z	131.625	133.25	131.125	133.15625	5857699	25.71853346
1654	1999-08-16T13:30:00Z	133.125	133.96875	132.25	133.75	3927000	3.47423908
1655	1999-08-17T13:30:00Z	134.4375	134.84375	133.125	134.625	4808000	4.1015625
1656	1999-08-18T13:30:00Z	134.20312	134.375	133.25	133.65625	4355500	-7.920728916
1657	1999-08-19T13:30:00Z	132.375	133.23437	131.6875	132.5625	6448102	-7.382818995
1658	1999-08-20T13:30:00Z	133.0625	134.125	132.6875	133.90625	3663700	11.44255051
1659	1999-08-23T13:30:00Z	134.8125	136.54687	134.65625	136.46875	5637801	24.00095185
1660	1999-08-24T13:30:00Z	136.0625	137.96875	135.375	136.96875	9279500	4.261363636
1661	1999-08-25T13:30:00Z	137.1875	138.78125	136.15625	138.375	6005301	8.845248288
1662	1999-08-26T13:30:00Z	138.28125	138.42187	136.5	136.71875	4322301	-11.30614344
1663	1999-08-27T13:30:00Z	136.875	137.0625	135.0625	135.0625	6247398	-12.78722426
1664	1999-08-30T13:30:00Z	135.34375	135.5	132	132.5625	4652000	-21.03199111
1665	1999-08-31T13:30:00Z	132.9375	133.75	130.875	132.0625	11453699	-4.823406729
1666	1999-09-01T13:30:00Z	132.9375	133.73437	132.3125	133.6875	6863898	10.54168804
1667	1999-09-02T13:30:00Z	132.125	132.67187	130.65625	132.10937	10896301	-9.773003609
1668	1999-09-03T13:30:00Z	134.875	136.5	134.6875	135.96875	9160801	38.9012441
1669	1999-09-07T13:30:00Z	136.0625	136.625	135.21875	135.46875	4560801	-1.460755814
1670	1999-09-08T13:30:00Z	134.84375	136.0625	134.03125	134.8125	6159602	-3.381216398
1671	1999-09-09T13:30:00Z	134.75	135.25	133.6875	134.75	6177801	-0.31483209
1672	1999-09-10T13:30:00Z	136.25	136.35937	134.9375	135.875	2934500	6.221811763
1673	1999-09-13T13:30:00Z	135.125	135.46875	134.5	134.95312	2320500	-7.479796296
1674	1999-09-14T13:30:00Z	134.0625	134.5625	133.375	134.0625	3736000	-6.458381775
1675	1999-09-15T13:30:00Z	135.4375	135.4375	131.875	131.9375	6984500	-14.87116228
1676	1999-09-16T13:30:00Z	132.5	132.8125	130.3125	132.45312	15377602	-1.15200463
1677	1999-09-17T13:30:00Z	132.625	133.9375	132.15625	133.75	8542301	9.560357782
1678	1999-09-20T13:30:00Z	133.9375	134	133.09375	133.5625	2803900	-0.323807566
1679	1999-09-21T13:30:00Z	132.25	132.46875	130.15625	130.75	9335199	-26.3578869
1680	1999-09-22T13:30:00Z	131.25	131.84375	129.75	130.60156	13009102	-2.34715981
1681	1999-09-23T13:30:00Z	131.8125	131.8125	127.625	127.875	12204199	-20.77542882
1682	1999-09-24T13:30:00Z	127.75	128.375	126.3125	127.75	13792898	-3.555689103
1683	1999-09-27T13:30:00Z	128.75	129.75	128.28125	128.59375	6970301	5.518018018
1684	1999-09-28T13:30:00Z	127.9375	128.8125	125.5625	128.34375	11063398	-0.495008165
1685	1999-09-29T13:30:00Z	128.4375	129.125	126.75	126.8125	7580301	-9.018262027
1686	1999-09-30T13:30:00Z	127.4375	129.4375	126.96875	128.75	7498898	12.15277778
1687	1999-10-01T13:30:00Z	127.9375	128.5625	126.625	128.46875	11127102	1.75910596
1688	1999-10-04T13:30:00Z	129.1875	130.875	128.75	130.75	6341602	20.03575428
1689	1999-10-05T13:30:00Z	130.71875	131.96875	128.6875	130.625	11976000	0.767952128
1690	1999-10-06T13:30:00Z	130.75	132.8125	130.6875	132.625	10308199	18.2781698
1691	1999-10-07T13:30:00Z	132.85937	133	131.5	131.875	6535602	-2.762267857
1692	1999-10-08T13:30:00Z	131.75	133.875	131.23437	133.875	9674301	12.19552408
1693	1999-10-11T13:30:00Z	133.59375	134.125	133.3125	133.65625	4282000	0.89934593
1694	1999-10-12T13:30:00Z	133.125	133.3125	131.1875	131.59375	8686102	-18.76583615
1695	1999-10-13T13:30:00Z	130.6875	131.3125	128.1875	128.1875	10469301	-29.40352315
1696	1999-10-14T13:30:00Z	128.48437	129.1875	126.75	128.15625	10562199	-2.406521684
1697	1999-10-15T13:30:00Z	126	126.75	124.5	124.875	14238699	-29.55704306
1698	1999-10-18T13:30:00Z	124.9375	125.9375	123.4375	125.78125	9758801	3.381759129
1699	1999-10-19T13:30:00Z	127.1875	128.25	125.9375	127	14392898	7.923353041
1700	1999-10-20T13:30:00Z	127.75	129.46875	127.125	128.25	9759398	9.139878583
1701	1999-10-21T13:30:00Z	127.21875	129	126.625	129	9105398	7.172851563
1702	1999-10-22T13:30:00Z	129.75	131.21875	129.5625	130.09375	8309602	9.957095287
1703	1999-10-25T13:30:00Z	129.3125	130.46875	128.75	129.4375	8114301	-2.363196699
1704	1999-10-26T13:30:00Z	130.1875	130.6875	127.8125	127.8125	6256301	-9.719422043
1705	1999-10-27T13:30:00Z	128.375	130.3125	128.25	130.125	5433301	14.09646739
1706	1999-10-28T13:30:00Z	132.4375	134.85937	132.1875	134.5625	10509699	42.43072577
1707	1999-10-29T13:30:00Z	135.84375	137.6875	135.71875	137	10988602	22.50555203
1708	1999-11-01T14:30:00Z	136.5	137	135.5625	135.5625	4006500	-8.415229072
1709	1999-11-02T14:30:00Z	135.96875	137.25	134.59375	134.59375	6516898	-6.898226351
1710	1999-11-03T14:30:00Z	136	136.375	135.125	135.5	7221301	1.871060924
1711	1999-11-04T14:30:00Z	136.75	137.35937	135.76562	136.53125	7910000	5.00147669
1712	1999-11-05T14:30:00Z	138.625	139.10937	136.78125	137.875	7431500	5.873065448
1713	1999-11-08T14:30:00Z	137	138.375	136.75	138	4649199	1.697198276
1714	1999-11-09T14:30:00Z	138.5	138.6875	136.28125	136.70312	4533699	-7.867102941
1715	1999-11-10T14:30:00Z	136.25	138.39062	136.07812	137.71875	6405602	4.967634951
1716	1999-11-11T14:30:00Z	138.1875	138.5	137.46875	138.5	4794102	4.555473115
1717	1999-11-12T14:30:00Z	139.25	139.98437	137.125	139.75	11802898	4.984096582
1718	1999-11-15T14:30:00Z	139.84375	140.25	139.40625	140.07812	2187500	1.839693548
1719	1999-11-16T14:30:00Z	140.5625	143	140.09375	141.25	7544801	9.670827446
1720	1999-11-17T14:30:00Z	142.25	142.9375	141.3125	141.5625	9458102	0.811298077
1721	1999-11-18T14:30:00Z	142.4375	143	141.625	142.625	4491000	5.604115099
1722	1999-11-19T14:30:00Z	142.40625	142.96875	142	142.49609	4832102	-0.14275
1723	1999-11-22T14:30:00Z	142.4375	143	141.5	142.46875	4155398	0.043937883
1724	1999-11-23T14:30:00Z	142.84375	142.84375	140.375	141.21875	5917898	-10.85678726
1725	1999-11-24T14:30:00Z	140.75	142.4375	140	142.0625	4458102	2.9296875
1726	1999-11-26T14:30:00Z	142.46875	142.875	141.25	141.375	1693400	-2.35625
1727	1999-11-29T14:30:00Z	140.875	141.92187	140.4375	140.9375	7348602	-2.265631444
1728	1999-11-30T14:30:00Z	140.75	142.3125	139	139.39062	7681898	-8.044518192
1729	1999-12-01T14:30:00Z	139.3125	140.5	139	140.40625	6980199	4.607706596
1730	1999-12-02T14:30:00Z	140.625	141.375	140.375	141.25	6698301	6.797593942
1731	1999-12-03T14:30:00Z	143.03125	145.34375	143.03125	143.84375	10044898	24.03888081
1732	1999-12-06T14:30:00Z	143.53125	143.71875	142.25	142.78125	3138800	-7.089315878
1733	1999-12-07T14:30:00Z	143.28125	143.3125	141.375	141.625	10714000	-8.982938879
1734	1999-12-08T14:30:00Z	141.34375	142.0625	140.5	140.71875	4611199	-5.808423913
1735	1999-12-09T14:30:00Z	141.8125	142.21875	139.375	141.40625	6474699	1.025390625
1736	1999-12-10T14:30:00Z	142.28125	142.8125	140.875	141.875	5127301	0.707165948
1737	1999-12-13T14:30:00Z	141.4375	142.71875	141.28125	142.125	4210801	1.686429251
1738	1999-12-14T14:30:00Z	141.625	142.48437	140.625	140.75	5739000	-7.572134024
1739	1999-12-15T14:30:00Z	140.375	142.20312	140.03125	141.48437	6879000	4.066104195
1740	1999-12-16T14:30:00Z	142.1875	142.65625	141.15625	142.125	5854801	3.654094397
1741	1999-12-17T14:30:00Z	143	143.3125	142.0625	142.6875	4775398	2.29070216
1742	1999-12-20T14:30:00Z	142.5625	143.1875	141.09375	141.65625	4608699	-7.166142086
1743	1999-12-21T14:30:00Z	141.59375	144.0625	141.34375	143.8125	7981301	15.51775945
1744	1999-12-22T14:30:00Z	143.625	144.1875	142.96875	144.1875	5377500	3.600805341
1745	1999-12-23T14:30:00Z	145.01562	146.48437	145	146.48437	5721699	22.41658763
1746	1999-12-27T14:30:00Z	146.5	146.78125	145.0625	146.28125	2691000	0.233005618
1747	1999-12-28T14:30:00Z	145.875	146.5	145.48437	146.1875	4084500	0.036353845
1748	1999-12-29T14:30:00Z	146.3125	146.8125	145.3125	146.8125	3001000	3.302908416
1749	1999-12-30T14:30:00Z	147.125	147.5625	146.1875	146.64062	3641300	-0.90334375
1750	1999-12-31T14:30:00Z	146.84375	147.5	146.25	146.875	3172700	0.504991794
1751	2000-01-03T14:30:00Z	148.25	148.25	143.875	145.4375	8164301	-12.13235294
1752	2000-01-04T14:30:00Z	143.53125	144.0625	139.64062	139.75	8089801	-51.61867872
1753	2000-01-05T14:30:00Z	139.9375	141.53125	137.25	140	12177898	-1.985239163
1754	2000-01-06T14:30:00Z	139.625	141.5	137.75	137.75	6227199	-11.84517635
1755	2000-01-07T14:30:00Z	140.3125	145.75	140.0625	145.75	8066602	70.08547009
1756	2000-01-10T14:30:00Z	146.25	146.90625	145.03125	146.25	5741602	4.154400664
1757	2000-01-11T14:30:00Z	145.8125	146.09375	143.5	144.3125	7433699	-17.2880117
1758	2000-01-12T14:30:00Z	144.59375	144.59375	142.875	143.0625	6911699	-10.25827892
1759	2000-01-13T14:30:00Z	144.46875	145.75	143.28125	145	5158301	10.32631102
1760	2000-01-14T14:30:00Z	146.53125	147.46875	145.96875	146.96875	7437301	16.91002652
1761	2000-01-18T14:30:00Z	145.34375	146.625	145.1875	145.8125	6488500	-5.262784091
1762	2000-01-19T14:30:00Z	145.3125	146.46875	145	146.25	6152898	3.277016626
1763	2000-01-20T14:30:00Z	146.96875	146.96875	143.8125	144.75	5800102	-10.67108295
1764	2000-01-21T14:30:00Z	145.5	145.5	144.0625	144.4375	6244801	-3.290441176
1765	2000-01-24T14:30:00Z	145.65625	145.84375	139.40625	140.34375	7896898	-32.91129443
1766	2000-01-25T14:30:00Z	140.51562	141.9375	139	141.9375	9942500	2.280440247
1767	2000-01-26T14:30:00Z	141	141.54687	140.09375	140.8125	5158102	-4.964283798
1768	2000-01-27T14:30:00Z	141.84375	142.21875	138.125	140.25	10919898	-5.704599057
1769	2000-01-28T14:30:00Z	139.4375	140.0625	135.53125	135.875	11916199	-38.48203003
1770	2000-01-31T14:30:00Z	135.8125	139.67187	135	139.625	10768602	20.33087063
1771	2000-02-01T14:30:00Z	139.75	141.6875	138.53125	140.9375	8419801	8.969522338
1772	2000-02-02T14:30:00Z	141.28125	142.25	140.375	141.0625	6205898	1.180305755
1773	2000-02-03T14:30:00Z	140.875	143.25	140	143.1875	7997500	13.34866283
1774	2000-02-04T14:30:00Z	143.1875	144	142.125	142.59375	4925398	-0.84593949
1775	2000-02-07T14:30:00Z	142.5625	142.78125	141.4375	142.375	5845801	-2.23228894
1776	2000-02-08T14:30:00Z	143.96875	144.5625	143.625	144.3125	4936500	17.52123786
1777	2000-02-09T14:30:00Z	144.46875	144.46875	141.26562	141.28125	8511500	-26.2802047
1778	2000-02-10T14:30:00Z	141.625	142.5625	140.875	141.5625	6690602	-1.762726022
1779	2000-02-11T14:30:00Z	141.84375	141.9375	138.03125	138.6875	9849199	-25.14784612
1780	2000-02-14T14:30:00Z	139.78125	139.78125	138.3125	139.5	8528801	-0.354806445
1781	2000-02-15T14:30:00Z	139.25	141.21875	137.79687	141.09375	11078301	7.521923654
1782	2000-02-16T14:30:00Z	140.375	140.9375	138.79687	139.1875	8845398	-10.9235525
1783	2000-02-17T14:30:00Z	140.4375	140.4375	138.21875	138.28125	7584199	-7.084627329
1784	2000-02-18T14:30:00Z	138.875	138.875	134.625	135.3125	9650898	-25.23737
1785	2000-02-22T14:30:00Z	135.1875	136.34375	133.53125	134.96875	16415398	-4.039754747
1786	2000-02-23T14:30:00Z	135.625	137.46875	134.5	136.5625	12119000	10.37629199
1787	2000-02-24T14:30:00Z	136.6875	137.03125	133.09375	133.8125	17375008	-20.54292486
1788	2000-02-25T14:30:00Z	135.1875	136.71875	133.125	133.32812	10559898	-8.983345109
1789	2000-02-28T14:30:00Z	133.375	136.6875	132.71875	136.125	13397801	17.55536314
1790	2000-02-29T14:30:00Z	136.0625	137.4375	135.75	137.4375	8242500	9.282483553
1791	2000-03-01T14:30:00Z	137.625	139	137.21875	138.4375	6866000	8.042279412
1792	2000-03-02T14:30:00Z	138.6875	139.125	137.34375	138.53125	7600199	0.753567913
1793	2000-03-03T14:30:00Z	140.4375	141.71875	139.71875	141.125	12770301	21.93179711
1794	2000-03-06T14:30:00Z	140.8125	141.34375	138.75	139.8125	11966898	-8.805614407
1795	2000-03-07T14:30:00Z	140	140.15625	135.21875	137.04687	20061808	-24.86267564
1796	2000-03-08T14:30:00Z	136.46875	137.84375	135.03125	136.875	11808398	-2.508423794
1797	2000-03-09T14:30:00Z	137.25	140.875	136.125	140.875	5500898	30.47504026
1798	2000-03-10T14:30:00Z	140.1875	142	139.53125	140.1875	7924500	0.544343171
1799	2000-03-13T14:30:00Z	136.6875	140.46875	136.5	138.59375	10540398	-3.720164862
1800	2000-03-14T14:30:00Z	139.28125	140.09375	136.15625	136.625	8263699	-9.733821903
1801	2000-03-15T14:30:00Z	136.875	140.4375	136.0625	139.8125	10300801	18.87778585
1802	2000-03-16T14:30:00Z	141.625	146.84375	140.875	146.34375	25601392	58.46719762
1803	2000-03-17T14:30:00Z	145.8125	148	145.4375	146.9375	10272898	6.461622521
1804	2000-03-20T14:30:00Z	146.875	147.34375	144.78125	146.78125	12502102	0.370235234
1805	2000-03-21T14:30:00Z	145.53125	149.75	144.5	149.1875	13612801	14.81626157
1806	2000-03-22T14:30:00Z	149.5625	150.84375	148.6875	150.09375	8259801	7.032740935
1807	2000-03-23T14:30:00Z	149.15625	153.46875	149.15625	152.5	11653898	19.98160149
1808	2000-03-24T14:30:00Z	152.875	155.75	151.71875	153.5625	11462898	9.35744382
1809	2000-03-27T14:30:00Z	153.375	153.78125	151.8125	151.9375	8798602	-11.09717153
1810	2000-03-28T14:30:00Z	151.25	152.98437	150.59375	151.0625	6334301	-4.05607094
1811	2000-03-29T14:30:00Z	151.5625	152.48437	149.65625	151.21875	6747500	-0.193189195
1812	2000-03-30T14:30:00Z	150.15625	151.92187	147.125	148.6875	9491898	-17.56220548
1813	2000-03-31T14:30:00Z	149.625	152.3125	148.4375	150.375	9249102	9.054155157
1814	2000-04-03T13:30:00Z	150.125	151.25	148.6875	151.25	8508199	6.232244318
1815	2000-04-04T13:30:00Z	151.75	153	141.39062	145.75	21056400	-42.59224457
1816	2000-04-05T13:30:00Z	147.875	150.8125	147.625	149.1875	8227898	14.58984375
1817	2000-04-06T13:30:00Z	150.25	151.6875	149	150.48437	6378500	9.026839378
1818	2000-04-07T13:30:00Z	151.5625	152.125	150.5	151.4375	6023602	5.754537679
1819	2000-04-10T13:30:00Z	151.75	153.10937	150.3125	150.84375	9624199	-3.983398962
1820	2000-04-11T13:30:00Z	150	151.625	148.375	150.40625	9006398	-2.045733848
1821	2000-04-12T13:30:00Z	150.375	151.15625	146.15625	146.28125	10779699	-31.60652757
1822	2000-04-13T13:30:00Z	147.46875	148.15625	141.125	144.25	12226801	-18.66077382
1823	2000-04-14T13:30:00Z	142.625	142.8125	133.5	138.375	29603808	-54.5928713
1824	2000-04-17T13:30:00Z	135.1875	140.75	134.6875	140.75	23918192	13.24184485
1825	2000-04-18T13:30:00Z	140.5625	144.46875	139.78125	144.46875	10955699	27.0063464
1826	2000-04-19T13:30:00Z	144.5	145.125	142.53125	143.125	6553699	-3.57716767
1827	2000-04-20T13:30:00Z	143.5625	143.9375	142.375	143.8125	8537602	1.248719262
1828	2000-04-24T13:30:00Z	141.5	143.3125	140.5	142.25	12893102	-7.453125
1829	2000-04-25T13:30:00Z	144.625	148.15625	144.4375	148.15625	14102000	58.02429199
1830	2000-04-26T13:30:00Z	147.96875	148.75	146	146.48437	7711102	-5.680471371
1831	2000-04-27T13:30:00Z	143	147.34375	143	146	15595301	2.977031082
1832	2000-04-28T13:30:00Z	147	147.85937	145.0625	145.09375	8743398	-3.634786787
1833	2000-05-01T13:30:00Z	146.5625	148.48437	145.84375	147.0625	7328301	10.57199864
1834	2000-05-02T13:30:00Z	145.5	147.125	144.125	144.125	9411898	-20.5625
1835	2000-05-03T13:30:00Z	144	144	139.78125	141.625	12180699	-23.66316512
1836	2000-05-04T13:30:00Z	142	142.35937	140.75	141.8125	5963602	-1.241137569
1837	2000-05-05T13:30:00Z	141.0625	144	140.9375	143.53125	7862398	12.77873744
1838	2000-05-08T13:30:00Z	142.75	143.375	141.84375	142.45312	5064102	-2.886548684
1839	2000-05-09T13:30:00Z	143.0625	143.40625	140.26562	141.3125	5619801	-8.887516136
1840	2000-05-10T13:30:00Z	140.5	140.96875	137.75	138.125	10293898	-27.99107143
1841	2000-05-11T13:30:00Z	140.125	141.5	139.125	141.28125	7091102	19.09839527
1842	2000-05-12T13:30:00Z	141.8125	143.46875	141.625	142.8125	5960801	13.76456568
1843	2000-05-15T13:30:00Z	142.75	145.60937	142	145.28125	4441301	18.0466289
1844	2000-05-16T13:30:00Z	146.5625	147.71875	145.3125	146.5625	8192000	9.545835997
1845	2000-05-17T13:30:00Z	145.6875	146.1875	144.46875	145.15625	5906898	-11.47701076
1846	2000-05-18T13:30:00Z	145.625	146.3125	143.8125	143.8125	4325301	-7.600959755
1847	2000-05-19T13:30:00Z	142.5625	143.23437	140.40625	141.125	6518398	-23.01270074
1848	2000-05-22T13:30:00Z	141.25	141.46875	137	140.0625	10839398	-10.76304612
1849	2000-05-23T13:30:00Z	140.4375	140.8125	137.5625	138	7979199	-15.7626652
1850	2000-05-24T13:30:00Z	138	140.6875	136.5	140.25	11084500	9.684191775
1851	2000-05-25T13:30:00Z	140.6875	141.8125	137.71875	137.84375	8278898	-11.09545407
1852	2000-05-26T13:30:00Z	138.8125	139.6875	137.32812	138	4814000	-3.606566169
1853	2000-05-30T13:30:00Z	140	142.9375	139.46875	142.71875	5362602	41.14583333
1854	2000-05-31T13:30:00Z	142.5625	144	142.09375	142.8125	6056500	2.782170506
1855	2000-06-01T13:30:00Z	143.6875	145.4375	143	145.3125	8961602	21.34789157
1856	2000-06-02T13:30:00Z	148.9375	149.09375	147.48437	147.84375	8962199	18.21570478
1857	2000-06-05T13:30:00Z	147.46875	148.21875	146.875	147.125	6998102	-4.358205012
1858	2000-06-06T13:30:00Z	146.625	147.78125	145.90625	146.46875	4858898	-3.186472859
1859	2000-06-07T13:30:00Z	146.625	148	146	147.48437	4919500	6.600180316
1860	2000-06-08T13:30:00Z	147.5	147.75	146.0625	146.90625	5723102	-3.083865797
1861	2000-06-09T13:30:00Z	147.5	147.96875	145.625	146.59375	3085300	-2.937034679
1862	2000-06-12T13:30:00Z	146.96875	146.96875	144.875	144.875	3436800	-13.85271991
1863	2000-06-13T13:30:00Z	144.8125	147.75	144.625	147.59375	6551500	17.66093415
1864	2000-06-14T13:30:00Z	148.25	148.875	147.1875	147.84375	6407102	2.49423668
1865	2000-06-15T13:30:00Z	148.125	148.75	146.84375	148.15625	5776199	0.705252918
1866	2000-06-16T13:30:00Z	148.3125	148.3125	145.875	146.59375	5526199	-14.07560403
1867	2000-06-19T13:30:00Z	146.46875	149.15625	146.25	148.46875	5090500	11.73979069
1868	2000-06-20T13:30:00Z	148.1875	148.875	147	147.9375	5662301	-0.603926809
1869	2000-06-21T13:30:00Z	146.9375	148.4375	146.89062	147.84375	3112700	1.206957415
1870	2000-06-22T13:30:00Z	147.5625	147.6875	145	145.625	7486500	-17.58781413
1871	2000-06-23T13:30:00Z	145.8125	146.125	143.875	144.375	4469898	-9.8125
1872	2000-06-26T13:30:00Z	145.375	146.25	144.875	146.23437	5194801	11.39574803
1873	2000-06-27T13:30:00Z	145.98437	146.71875	145.01562	145.15625	4076600	-5.072919053
1874	2000-06-28T13:30:00Z	145.625	146.98437	145.3125	145.5625	5320102	0.980663623
1875	2000-06-29T13:30:00Z	144.75	145.75	143.51562	144.1875	6339199	-9.505888598
1876	2000-06-30T13:30:00Z	143.9375	145.59375	143.89062	145.28125	7396602	7.746271366
1877	2000-07-03T13:30:00Z	145.4375	147.4375	145.1875	147.28125	1431900	16.97802587
1878	2000-07-05T13:30:00Z	146.375	146.65625	144.375	144.625	2714800	-18.25697331
1879	2000-07-06T13:30:00Z	144.9375	146.46875	144.21875	145.75	5382898	4.689771076
1880	2000-07-07T13:30:00Z	146.6875	148.78125	146.25	148.09375	3021300	20.6315445
1881	2000-07-10T13:30:00Z	147.875	148.90625	147.53125	147.84375	2814500	0.252757353
1882	2000-07-11T13:30:00Z	147.46875	149.125	147.15625	148.15625	5420699	2.627068923
1883	2000-07-12T13:30:00Z	149.28125	150.125	148.6875	149.125	5800699	6.97265625
1884	2000-07-13T13:30:00Z	149.98437	150.375	149.1875	149.78125	5354102	3.20265528
1885	2000-07-14T13:30:00Z	150.4375	151.25	149.67187	151.25	5335199	10.28035283
1886	2000-07-17T13:30:00Z	150.98437	151.98437	150.6875	151	3933000	-0.119519116
1887	2000-07-18T13:30:00Z	150.625	150.625	149.34375	149.76562	4245602	-11.66956735
1888	2000-07-19T13:30:00Z	149.46875	149.90625	148.25	148.6875	8294199	-8.523360238
1889	2000-07-20T13:30:00Z	149	150.625	148.8125	150.625	4283000	14.94251179
1890	2000-07-21T13:30:00Z	149.75	149.75	147.6875	147.6875	5370398	-22.50504032
1891	2000-07-24T13:30:00Z	148.125	148.85937	146.5625	146.84375	5625301	-5.20832037
1892	2000-07-25T13:30:00Z	147.75	147.84375	146.78125	147.3125	4488801	-0.31779661
1893	2000-07-26T13:30:00Z	146.96875	147.15625	145.64062	145.875	11773301	-12.84582926
1894	2000-07-27T13:30:00Z	145.9375	146.625	144.6875	145.375	7640000	-3.540470406
1895	2000-07-28T13:30:00Z	145.71875	145.90625	141.51562	142.09375	6217102	-27.86402744
1896	2000-07-31T13:30:00Z	142.9375	144.125	142.0625	142.90625	5235000	-0.467722039
1897	2000-08-01T13:30:00Z	143.625	144.71875	143.125	143.875	3939600	7.189997146
1898	2000-08-02T13:30:00Z	143.875	145.40625	143.625	144.59375	7432898	5.920617055
1899	2000-08-03T13:30:00Z	142.875	145.8125	142.625	145.59375	4544801	9.278476653
1900	2000-08-04T13:30:00Z	146.3125	146.71875	145.40625	146.375	3679600	5.266544118
1901	2000-08-07T13:30:00Z	146.71875	148.4375	146.375	148.125	4134500	15.31367481
1902	2000-08-08T13:30:00Z	147.5	148.8125	147.5	148.6875	3591700	3.893412559
1903	2000-08-09T13:30:00Z	149.14062	149.21875	147.375	147.4375	5350898	-6.915763686
1904	2000-08-10T13:30:00Z	147.53125	147.85937	146.28125	146.71875	4188398	-5.592498924
1905	2000-08-11T13:30:00Z	146.625	148	145.5625	147.32812	5080898	2.298077293
1906	2000-08-14T13:30:00Z	147.78125	149.5625	147.0625	149.28125	2917200	15.02500889
1907	2000-08-15T13:30:00Z	149.34375	149.8125	148.5625	149.15625	5547602	0.431941106
1908	2000-08-16T13:30:00Z	149.3125	149.9375	147.84375	148.625	5136898	-3.532732664
1909	2000-08-17T13:30:00Z	148.6875	150.4375	148.34375	150.1875	5612801	10.703125
1910	2000-08-18T13:30:00Z	150.375	150.375	149.21875	149.6875	4620801	-1.853475765
1911	2000-08-21T13:30:00Z	150.03125	150.71875	149.40625	150.5625	2359900	4.206414474
1912	2000-08-22T13:30:00Z	150.5625	151.3125	150.09375	150.3125	3017900	-0.839956647
1913	2000-08-23T13:30:00Z	149.8125	151.28125	149.28125	150.84375	5477500	3.076171875
1914	2000-08-24T13:30:00Z	151.15625	151.54687	150.5	151.3125	4522398	2.710390627
1915	2000-08-25T13:30:00Z	151.15625	151.625	150.9375	151.25	2820400	0.075604839
1916	2000-08-28T13:30:00Z	151.25	152.90625	151.25	151.76562	5497398	4.910927616
1917	2000-08-29T13:30:00Z	151.4375	151.875	150.90625	151.79687	3528200	1.662910368
1918	2000-08-30T13:30:00Z	151.3125	151.5	150.34375	150.34375	3948600	-12.03302194
1919	2000-08-31T13:30:00Z	151.0625	153.09375	150.90625	152.34375	4820801	15.20623199
1920	2000-09-01T13:30:00Z	153.25	153.59375	152	152.375	3152900	-0.350765306
1921	2000-09-05T13:30:00Z	151.875	152.20312	150.8125	151.28125	3450400	-9.270606989
1922	2000-09-06T13:30:00Z	151.1875	151.78125	149.53125	149.78125	4164102	-10.72373779
1923	2000-09-07T13:30:00Z	150.25	151.07812	149.82812	150.84375	4078800	5.026937722
1924	2000-09-08T13:30:00Z	150.28125	150.5	149.32812	149.8125	3476100	-7.092093055
1925	2000-09-11T13:30:00Z	149.75	151.1875	148.6875	149.59375	3933800	-1.359608209
1926	2000-09-12T13:30:00Z	149.75	150.25	148.4375	148.46875	4742500	-7.043611551
1927	2000-09-13T13:30:00Z	148	149.34375	147.65625	148.89062	4555102	1.489522374
1928	2000-09-14T13:30:00Z	149.875	149.9375	148.15625	148.46875	3391400	-2.946252752
1929	2000-09-15T13:30:00Z	148.1875	148.25	146.03125	146.09375	4075700	-21.45248724
1930	2000-09-18T13:30:00Z	146.375	146.96875	144.20312	144.65625	5104301	-10.13236925
1931	2000-09-19T13:30:00Z	145.125	146.3125	144.70312	145.96875	6547801	6.548139553
1932	2000-09-20T13:30:00Z	145.6875	146.03125	143.15625	144.89062	6498500	-7.209299051
1933	2000-09-21T13:30:00Z	144.46875	145.5625	143.75	145.1875	5346602	1.619581943
1934	2000-09-22T13:30:00Z	142.625	145.3125	142.42187	145.28125	7587398	9.016431723
1935	2000-09-25T13:30:00Z	145.9375	146.0625	143.71875	144.15625	9715398	-4.388189935
1936	2000-09-26T13:30:00Z	144.375	145	142.40625	142.40625	5281199	-11.4436054
1937	2000-09-27T13:30:00Z	143.5625	143.96875	142.125	143.15625	6049301	0.228626672
1938	2000-09-28T13:30:00Z	143.1875	146.32812	142.89062	146.125	6842801	24.28791184
1939	2000-09-29T13:30:00Z	145.46875	145.96875	143.625	143.625	8311699	-13.30445545
1940	2000-10-02T13:30:00Z	144.28125	144.90625	143.14062	143.84375	5517801	-1.657753953
1941	2000-10-03T13:30:00Z	144.53125	145.75	142.28125	142.5	9347199	-8.22018286
1942	2000-10-04T13:30:00Z	142.875	144.25	141.75	143.6875	6149000	3.948863636
1943	2000-10-05T13:30:00Z	143.40625	144.84375	143.3125	144.1875	4566898	4.557291667
1944	2000-10-06T13:30:00Z	143.875	144.64062	139.75	141.0625	10014898	-23.64453649
1945	2000-10-09T13:30:00Z	141.3125	141.3125	139.375	140	4508000	-9.673169379
1946	2000-10-10T13:30:00Z	140.09375	141.25	137.6875	137.6875	6104699	-14.27899096
1947	2000-10-11T13:30:00Z	137.625	138.625	135.125	136.53125	10366000	-8.999255952
1948	2000-10-12T13:30:00Z	137.28125	137.59375	132.78125	133.125	12336801	-26.53369816
1949	2000-10-13T13:30:00Z	132.9375	137.65625	132.875	137.5625	11776801	27.78811871
1950	2000-10-16T13:30:00Z	137.40625	138.23437	136.6875	138.1875	5659000	4.393974891
1951	2000-10-17T13:30:00Z	138.4375	138.5625	134.40625	134.75	7831699	-27.62111479
1952	2000-10-18T13:30:00Z	132.625	136.125	130.15625	134.25	10897301	-2.5390625
1953	2000-10-19T13:30:00Z	136.84375	139.45312	136.4375	139.28125	8767301	47.93537142
1954	2000-10-20T13:30:00Z	138.375	141.1875	138.375	139.90625	7373500	6.96347032
1955	2000-10-23T13:30:00Z	139.9375	141.03125	138.9375	140.53125	5290000	3.704160095
1956	2000-10-24T13:30:00Z	140.96875	141.9375	139	139.59375	5750699	-4.579212816
1957	2000-10-25T13:30:00Z	138.75	139.5625	136.125	136.3125	9136102	-27.65721451
1958	2000-10-26T13:30:00Z	137.125	137.65625	134.03125	136.6875	9345801	-1.525743773
1959	2000-10-27T13:30:00Z	137.875	139.28125	136.625	139.28125	9762898	18.68379237
1960	2000-10-30T14:30:00Z	138.4375	141.09375	138.15625	140.53125	10154102	9.121696853
1961	2000-10-31T14:30:00Z	141.01562	143.6875	140.0625	142.95312	7752398	18.61204367
1962	2000-11-01T14:30:00Z	142.25	143.25	141.21875	142.46875	6753602	0.471317741
1963	2000-11-02T14:30:00Z	143.15625	143.90625	142.51562	142.70312	11395102	0.382267301
1964	2000-11-03T14:30:00Z	143.46875	143.75	142.375	142.78125	5187102	-1.665785264
1965	2000-11-06T14:30:00Z	143.15625	144.29687	143.03125	143.78125	4042500	6.915038378
1966	2000-11-07T14:30:00Z	143.14062	144	142.5625	143.75	5231301	2.053665441
1967	2000-11-08T14:30:00Z	144.0625	144.0625	140.5625	140.5625	6123301	-26.10083652
1968	2000-11-09T14:30:00Z	140	141.21875	137.25	140.03125	10635301	-5.943800403
1969	2000-11-10T14:30:00Z	139	139.46875	136.53125	136.625	8569500	-31.09110169
1970	2000-11-13T14:30:00Z	135.625	136.98437	133.01562	135.5625	17285296	-8.343601027
1971	2000-11-14T14:30:00Z	137.46875	139.625	137	139.125	7668898	33.06686047
1972	2000-11-15T14:30:00Z	139.0625	140.10937	137.75	139.5625	8837699	3.413298407
1973	2000-11-16T14:30:00Z	139.5625	139.875	137.3125	137.375	6684102	-16.51526163
1974	2000-11-17T14:30:00Z	137.3125	139	135.75	136.64062	6551102	-4.325830247
1975	2000-11-20T14:30:00Z	135.75	136.375	134.3125	134.6875	5458500	-16.33049671
1976	2000-11-21T14:30:00Z	134.875	136.1875	133.51562	135.375	7684301	2.144278265
1977	2000-11-22T14:30:00Z	134.34375	134.875	132.125	132.14062	5736898	-27.3711425
1978	2000-11-24T14:30:00Z	133.625	134.96875	133.625	134.84375	3411600	18.51377575
1979	2000-11-27T14:30:00Z	136.46875	136.6875	135.3125	136.03125	5992000	7.66661352
1980	2000-11-28T14:30:00Z	135.125	136.59375	133.64062	133.6875	5336102	-15.475035
1981	2000-11-29T14:30:00Z	134.375	135.90625	133.26562	133.4375	6914102	-4.983512202
1982	2000-11-30T14:30:00Z	132.5	133.5	129.75	132.28125	11201602	-8.676470588
1983	2000-12-01T14:30:00Z	133.1875	134.0625	131	132.21875	7587199	-2.1484375
1984	2000-12-04T14:30:00Z	131.875	133.875	131.5	133.34375	6996398	6.396338619
1985	2000-12-05T14:30:00Z	134.875	138.25	134.40625	137.71875	8883398	39.85822951
1986	2000-12-06T14:30:00Z	137.78125	138.34375	135.03125	135.51562	12888000	-10.95876917
1987	2000-12-07T14:30:00Z	134.875	135.875	133.65625	133.65625	6529102	-12.66416599
1988	2000-12-08T14:30:00Z	137.0625	139.125	133.875	133.96875	10276102	-9.287446121
1989	2000-12-11T14:30:00Z	137.375	139.5625	136.71875	138.625	6405602	31.56879646
1990	2000-12-12T14:30:00Z	138.1875	138.8125	137.375	138.03125	5022898	-1.604352679
1991	2000-12-13T14:30:00Z	139.25	139.40625	136.03125	136.14062	6070500	-12.75746453
1992	2000-12-14T14:30:00Z	135.875	136.5	134.03125	134.40625	7778398	-13.18354219
1993	2000-12-15T14:30:00Z	133.125	133.125	130.5625	130.96875	9065301	-32.85481059
1994	2000-12-18T14:30:00Z	132.0625	133.46875	131.76562	132.71875	7235398	9.106870076
1995	2000-12-19T14:30:00Z	132.46875	134.96875	130.01562	130.01562	9616699	-12.43234716
1996	2000-12-20T14:30:00Z	128.625	128.9375	126.09375	126.25	9994199	-34.1438339
1997	2000-12-21T14:30:00Z	126	128.85937	125.53125	127.125	14331500	3.508619513
1998	2000-12-22T14:30:00Z	129	131.10937	128.84375	130.9375	10182898	37.0108307
1999	2000-12-26T14:30:00Z	130.84375	132.34375	130.28125	132.34375	4665301	9.112586273
2000	2000-12-27T14:30:00Z	132	133.73437	131.25	133.3125	4854102	6.079223745
2001	2000-12-28T14:30:00Z	132.8125	133.875	132.59375	133.71875	8358699	3.314623786
2002	2000-12-29T14:30:00Z	134.0625	134.28125	131.1875	131.1875	8774602	-17.83042279
2003	2001-01-02T14:30:00Z	132	132.15625	127.5625	128.8125	8737398	-19.99080882
2004	2001-01-03T14:30:00Z	128.3125	136	127.65625	135	19431600	42.92534722
2005	2001-01-04T14:30:00Z	134.9375	135.46875	133	133.54687	9219000	-1.438701887
2006	2001-01-05T14:30:00Z	133.46875	133.625	129.1875	129.1875	12911398	-38.98963994
2007	2001-01-08T14:30:00Z	129.875	130.1875	127.6875	130.1875	6625301	0.225656455
2008	2001-01-09T14:30:00Z	131.04687	131.5	129.42187	129.84375	5702398	-3.29906572
2009	2001-01-10T14:30:00Z	129	132.125	128.8125	132.125	8746102	13.98037294
2010	2001-01-11T14:30:00Z	131.09375	133.48437	131.09375	132.25	7245301	3.975996107
2011	2001-01-12T14:30:00Z	132.6875	133.71875	131.28125	132	7244000	-1.025810351
2012	2001-01-16T14:30:00Z	132	133.1875	131.51562	132.84375	8542199	4.402795264
2013	2001-01-17T14:30:00Z	134.84375	135.04687	132.64062	133.45312	7851398	0.657608302
2014	2001-01-18T14:30:00Z	133.4375	135.70312	132.9375	134.78125	8106898	7.46356106
2015	2001-01-19T14:30:00Z	136.1875	136.1875	133.875	134.01562	7782500	-5.029753872
2016	2001-01-22T14:30:00Z	134.25	135.78125	133.5625	134.90625	7050898	2.700278879
2017	2001-01-23T14:30:00Z	134.46875	136.65625	134.15625	135.96875	8463102	8.114919355
2018	2001-01-24T14:30:00Z	136.25	137.3125	135.84375	136.375	6199898	3.843352754
2019	2001-01-25T14:30:00Z	136.25	137.25	135.65625	136.03125	10818301	-1.419771635
2020	2001-01-26T14:30:00Z	135.15625	136.125	134.45312	135.875	7136801	0.847974637
2021	2001-01-29T14:30:00Z	135.5	136.89999	135.37	136.60001	6705898	5.450792311
2022	2001-01-30T14:30:00Z	136.3	137.92	135.78999	137.8	7069102	7.632413163
2023	2001-01-31T14:30:00Z	137.39999	138.7	136.60001	137.02	9706898	-1.803007411
2024	2001-02-01T14:30:00Z	137.10001	137.95	136.25	137.92999	8239602	3.982887598
2025	2001-02-02T14:30:00Z	137.39999	137.99001	134.75	134.8	8276500	-24.34274202
2026	2001-02-05T14:30:00Z	134.8	135.94	134.75	135.78999	4352898	3.233311968
2027	2001-02-06T14:30:00Z	135.3	136.7	135.22	135.39	7106699	-0.353905179
2028	2001-02-07T14:30:00Z	134.72	135.39999	133.67999	134.69	5748699	-4.247424408
2029	2001-02-08T14:30:00Z	134.8	135.39999	133.10001	133.12	5943301	-10.41125174
2030	2001-02-09T14:30:00Z	133.35001	133.35001	131.25999	131.84	9913000	-11.37026261
2031	2001-02-12T14:30:00Z	131.7	133.5	131.7	133.35001	5804398	9.326828414
2032	2001-02-13T14:30:00Z	133.7	134.17	132	132.25999	6587602	-4.565991103
2033	2001-02-14T14:30:00Z	132.64999	132.64999	130.66	132.06	8400102	-3.638233553
2034	2001-02-15T14:30:00Z	132.84	133.52	132.5	133.34	5928602	9.092149941
2035	2001-02-16T14:30:00Z	131	131.28999	129.3	130.39999	6434898	-25.04912548
2036	2001-02-20T14:30:00Z	131.03999	131.14	128.10001	128.39	5760000	-15.70419356
2037	2001-02-21T14:30:00Z	127.89999	128.84	125.5	125.62	10910801	-20.63477761
2038	2001-02-22T14:30:00Z	126.35001	126.53999	123.02	125.81	21281600	-2.582536163
2039	2001-02-23T14:30:00Z	125.08	125.53999	121.8	124.96001	20173008	-6.531175947
2040	2001-02-26T14:30:00Z	125.8	127.62	124.5	127.62	11502602	18.68323834
2041	2001-02-27T14:30:00Z	126.8	127.84	125.50999	126.44	11415000	-4.285350524
2042	2001-02-28T14:30:00Z	126.75	126.84	123.27	123.95	14831102	-21.54474044
2043	2001-03-01T14:30:00Z	124.05	124.60001	121.75	124.60001	14672000	0.871534517
2044	2001-03-02T14:30:00Z	122.5	125.64999	122.3	123.61	12564301	-1.226293363
2045	2001-03-05T14:30:00Z	124.14999	124.78	123.81	124.74001	5293199	9.239092764
2046	2001-03-06T14:30:00Z	126.35001	127.75	125.49001	126.08	6917000	9.144179448
2047	2001-03-07T14:30:00Z	126.89999	127.03999	125.75999	126.98	6371699	3.884935626
2048	2001-03-08T14:30:00Z	126.60001	127.24001	126.14	127.12	6055000	1.968716309
2049	2001-03-09T14:30:00Z	126.10001	126.10001	123.11	123.36	10020301	-34.52137787
2050	2001-03-12T14:30:00Z	122.34	122.5	117.75	118.08	13972898	-48.39401606
2051	2001-03-13T14:30:00Z	119.39999	120.44	117.53	120.02	12887199	4.397188365
2052	2001-03-14T14:30:00Z	117.05	119.28999	115.75	117.64999	19883392	-12.58791319
2053	2001-03-15T14:30:00Z	118.45	118.86	117.36	117.67999	10370301	-0.939626897
2054	2001-03-16T14:30:00Z	117.13	117.39999	114.81	115.00999	58515392	-24.07524848
2055	2001-03-19T14:30:00Z	115.75999	117.69	114.82001	117.35001	10067801	12.83366756
2056	2001-03-20T14:30:00Z	117.89999	118.46001	114.11	114.2	15086898	-19.63151515
2057	2001-03-21T14:30:00Z	114.17999	115.25999	111.89999	112.25999	19004704	-12.83191458
2058	2001-03-22T14:30:00Z	112.02	112.60001	108.03999	111.12	28625600	-10.83249397
2059	2001-03-23T14:30:00Z	113.25	114.66	111.5	114.48	12861699	23.20804196
2060	2001-03-26T14:30:00Z	115.7	116.27	114.77	115.94	9943801	10.81506082
2061	2001-03-27T14:30:00Z	115.62	118.64999	115.28	118.31	12881199	18.64111165
2062	2001-03-28T14:30:00Z	116.89999	116.95	114.89999	115.03999	10953301	-22.09553457
2063	2001-03-29T14:30:00Z	114.7	116.5	109.34	115.48	12061398	1.705371598
2064	2001-03-30T14:30:00Z	115.55	116.69	114.5	116.69	9183602	6.262447589
2065	2001-04-02T13:30:00Z	116.3	117.38	113.8	114.2	10561000	-15.21175614
2066	2001-04-03T13:30:00Z	113.98	114.14999	110.06	110.39	12836000	-34.18403468
2067	2001-04-04T13:30:00Z	110.578	112.10001	109.3	110.85001	14884500	-0.871435042
2068	2001-04-05T13:30:00Z	113.3	115.49001	112.5	115.05	21517600	38.4101196
2069	2001-04-06T13:30:00Z	113.991	114.39999	112.06	113.3	14937801	-9.986760656
2070	2001-04-09T13:30:00Z	114	114.99001	112.78	114.56	9034301	6.06089727
2071	2001-04-10T13:30:00Z	115.45	117.75	115.17	116.64999	17873296	18.65217386
2072	2001-04-11T13:30:00Z	118.78	118.99001	116.14	116.73	12722301	-2.994626501
2073	2001-04-12T13:30:00Z	116.3	118.94	115.96001	118.85001	9233199	11.40010091
2074	2001-04-16T13:30:00Z	118.28999	118.89	116.91	117.60001	7348699	-4.43537142
2075	2001-04-17T13:30:00Z	117.31	119.66	117.02	119.25999	10924699	11.27265154
2076	2001-04-18T13:30:00Z	121.06	126	120.69	124	32491008	43.32173723
2077	2001-04-19T13:30:00Z	124.25	125.84	123.58	125.64999	13810398	11.84551836
2078	2001-04-20T13:30:00Z	124.89999	125.39999	123.66	124.5	7626699	-5.615057436
2079	2001-04-23T13:30:00Z	123.64999	123.89	121.91	122.24001	8451801	-20.80267308
2080	2001-04-24T13:30:00Z	122.52	123.64999	121.10001	121.58	10045301	-4.501120595
2081	2001-04-25T13:30:00Z	121.42	123.67	120.95	123.17	8249000	9.857656514
2082	2001-04-26T13:30:00Z	123.73	125.22	123.5	123.72	10590398	5.420142626
2083	2001-04-27T13:30:00Z	124.92	125.84	124.2	125.78	8048898	17.50830013
2084	2001-04-30T13:30:00Z	126.45	127.27	124.67	124.91	10764898	-4.714142984
2085	2001-05-01T13:30:00Z	125.07001	127.14999	124.60001	127.05	10578102	13.09370368
2086	2001-05-02T13:30:00Z	127.41	127.69	126	126.82001	9572898	-0.090065535
2087	2001-05-03T13:30:00Z	126.13	126.14999	124.22	125.21001	9926199	-14.93655091
2088	2001-05-04T13:30:00Z	123.64999	127.35001	123.44	127.34	12145301	12.09885286
2089	2001-05-07T13:30:00Z	126.86	127.38	126.23	126.24001	7185199	-1.631800128
2090	2001-05-08T13:30:00Z	126.86	127.10001	125.56	126.17999	6952602	-1.760019314
2091	2001-05-09T13:30:00Z	125.25	126.55	125.06	125.64999	9507398	-2.10844336
2092	2001-05-10T13:30:00Z	127.25999	127.5	125.77	126.02	6872398	-0.917586005
2093	2001-05-11T13:30:00Z	126	126.49001	124.39999	125.14999	7736602	-6.771138909
2094	2001-05-14T13:30:00Z	124.89999	125.44	124.46001	125.39999	7914000	1.03966862
2095	2001-05-15T13:30:00Z	125.55	126.5	124.85001	125.98	9782199	3.563471485
2096	2001-05-16T13:30:00Z	124.84	129.2	124.62	128.95	14916199	22.03553333
2097	2001-05-17T13:30:00Z	129.005	130.08	128.56	129.14999	11828898	3.603981968
2098	2001-05-18T13:30:00Z	129.09	129.74001	128.10001	129.74001	6683301	3.724155814
2099	2001-05-21T13:30:00Z	129.84	131.84	129.14999	131.64999	11532102	13.69992457
2100	2001-05-22T13:30:00Z	131.83	132.09	131.07001	131.48	8343199	0.264655047
2101	2001-05-23T13:30:00Z	131.05	131.05	129.25	129.25	12331000	-21.32884958
2102	2001-05-24T13:30:00Z	129.47	130	128.55	129.63	7905398	0.024671053
2103	2001-05-25T13:30:00Z	129.64999	129.7	127.89999	128.10001	7425000	-13.30983952
2104	2001-05-29T13:30:00Z	128.226	128.35001	126.89999	127.08	9012301	-8.083762616
2105	2001-05-30T13:30:00Z	126.59	127.09	125	125.3	10041801	-14.83252683
2106	2001-05-31T13:30:00Z	125.42999	126.75999	125.25999	125.95	9875199	2.941534379
2107	2001-06-01T13:30:00Z	126.2	127.10001	125.12	126.73	8848301	4.002537381
2108	2001-06-04T13:30:00Z	126.8	127.42999	126.08	127.34	5634699	2.987962292
2109	2001-06-05T13:30:00Z	127.49001	129.23	127.27	128.8	9115602	12.68642766
2110	2001-06-06T13:30:00Z	128.83	128.83	127.36	127.73	12064898	-6.471509696
2111	2001-06-07T13:30:00Z	127.05	128.35001	127	128.19	7355301	2.119794647
2112	2001-06-08T13:30:00Z	127.7	127.87	126.14	127	8170602	-7.39295977
2113	2001-06-11T13:30:00Z	126.71001	126.99001	125.41	126.10001	7012199	-7.79182481
2114	2001-06-12T13:30:00Z	124.86	126.74001	124.03999	125.88	9368500	0.620574417
2115	2001-06-13T13:30:00Z	126.17	126.58	124.64999	124.8	7629398	-5.312661899
2116	2001-06-14T13:30:00Z	124.17999	124.3	121.75	122	12603301	-25.67444262
2117	2001-06-15T13:30:00Z	120.91	122.39999	120.39999	121.85001	16821296	-0.884024075
2118	2001-06-18T13:30:00Z	121.64999	122.44	120.91	121.25999	11368801	-1.830811678
2119	2001-06-19T13:30:00Z	122.38	122.89	120.89	121.78999	7732301	0.667813543
2120	2001-06-20T13:30:00Z	121.19	122.86	121.10001	122.42999	8787199	3.900336764
2121	2001-06-21T13:30:00Z	122.22	124.31	122.14999	123.82001	12259102	11.89284673
2122	2001-06-22T13:30:00Z	123.49001	123.599	122.16	122.85001	12212000	-4.736467896
2123	2001-06-25T13:30:00Z	123.28	123.44	121.5	121.72	8406801	-8.317066072
2124	2001-06-26T13:30:00Z	120.89999	122.39	120.571	121.55	8006398	-0.763946511
2125	2001-06-27T13:30:00Z	121.60001	122.24001	120.91	121.48	10105102	0.093900386
2126	2001-06-28T13:30:00Z	122	123.94	121.92999	122.14999	10271000	4.853341959
2127	2001-06-29T13:30:00Z	122.8	124.00999	122.25999	122.60001	9824199	2.445023161
2128	2001-07-02T13:30:00Z	122.8	124.32001	122.62	124.13	8522301	13.10149808
2129	2001-07-03T13:30:00Z	123.98	124.10001	123.05	124.10001	3303100	1.750960641
2130	2001-07-05T13:30:00Z	123.07001	123.64999	121.66	121.67999	5517801	-20.95626272
2131	2001-07-06T13:30:00Z	121.31	121.49001	119.05	119.05	11666199	-23.42292289
2132	2001-07-09T13:30:00Z	119.491	120.53999	119.2	119.7	8339301	0.891270616
2133	2001-07-10T13:30:00Z	120.28999	120.64	118.21001	118.25999	8630699	-9.014258221
2134	2001-07-11T13:30:00Z	118.10001	118.89	117.09	118.38	15329699	-0.784308437
2135	2001-07-12T13:30:00Z	119.5	121.47	119.31	121.19	12004801	26.69353653
2136	2001-07-13T13:30:00Z	120.84	122.32001	120.62	122.24001	10433602	7.228952028
2137	2001-07-16T13:30:00Z	121.77	122.28	120.28999	120.71001	6915301	-8.906254707
2138	2001-07-17T13:30:00Z	120.2	121.95	119.83	121.84	7470301	5.475304089
2139	2001-07-18T13:30:00Z	120.56	121.64	120.06	121.00999	7709301	-1.038058313
2140	2001-07-19T13:30:00Z	122.17999	122.98	120.75999	122.07001	10082898	5.899070931
2141	2001-07-20T13:30:00Z	121.14999	121.94	120.92	121.34	6705801	-4.280233848
2142	2001-07-23T13:30:00Z	121.8	121.88	118.95	118.95	8065199	-18.90073775
2143	2001-07-24T13:30:00Z	119	119.2	116.75	117.8	12271000	-10.70652174
2144	2001-07-25T13:30:00Z	117.92	119.48	117.46001	119.10001	12088898	7.196219596
2145	2001-07-26T13:30:00Z	119.06	120.85001	118.56	120.35001	12930000	9.266186152
2146	2001-07-27T13:30:00Z	120.83	121.35001	119.91	120.81	8481801	2.739315679
2147	2001-07-30T13:30:00Z	121.19	121.35001	120.3	120.85001	8547699	-0.431827956
2148	2001-07-31T13:30:00Z	121	122.67999	120.8	121.35001	11918602	3.434188274
2149	2001-08-01T13:30:00Z	121.97	122.7	121.55	122.11	11940801	5.787887922
2150	2001-08-02T13:30:00Z	123.23	123.25	121.89	122.61	11070199	1.149193548
2151	2001-08-03T13:30:00Z	122.36	122.36	120.89999	121.94	10816500	-6.357220469
2152	2001-08-06T13:30:00Z	121.35001	121.50999	120.10001	120.3	8550398	-15.08967744
2153	2001-08-07T13:30:00Z	120.27	121.2	119.911	120.77	8865102	1.65866535
2154	2001-08-08T13:30:00Z	120.12	121.16	118.42999	118.53	15183801	-14.90675405
2155	2001-08-09T13:30:00Z	118.7	118.97	117.86	118.88	14118500	0.118055556
2156	2001-08-10T13:30:00Z	118.8	119.84	117.34	119.28999	11173301	2.647291012
2157	2001-08-13T13:30:00Z	119.60001	119.85001	118.819	119.32001	7435398	0.037982254
2158	2001-08-14T13:30:00Z	120.14	120.35001	118.8	119.27	13178102	-2.205465938
2159	2001-08-15T13:30:00Z	119.23	119.61	118.08	118.24001	8520602	-7.416155758
2160	2001-08-16T13:30:00Z	117.8	118.75	117	118.64999	10734699	2.279345702
2161	2001-08-17T13:30:00Z	117.64999	117.87	116.00999	116.75	11604602	-14.32223673
2162	2001-08-20T13:30:00Z	116.8	117.89999	116.55	117.83	10417398	6.25199079
2163	2001-08-21T13:30:00Z	117.8	118.53999	115.8	115.82001	14481398	-11.60813829
2164	2001-08-22T13:30:00Z	116.75	117.42999	115.78	117.02	11752898	3.94049827
2165	2001-08-23T13:30:00Z	116.96001	117.52	116.49001	116.60001	8745301	-1.60715801
2166	2001-08-24T13:30:00Z	117.21001	119.13	116.74001	119.02	11688301	20.06007793
2167	2001-08-27T13:30:00Z	118.97	119.2	118.25999	118.31	7428102	-2.0040636
2168	2001-08-28T13:30:00Z	118.28	118.49001	116.58	116.58	12046602	-14.30369613
2169	2001-08-29T13:30:00Z	117.13	117.17999	115.17	115.53999	16181801	-8.179245988
2170	2001-08-30T13:30:00Z	114.85001	115.74001	112.03999	113.32001	17693104	-18.05769332
2171	2001-08-31T13:30:00Z	113.39999	114.77	113.13	114.14999	15985699	3.685376314
2172	2001-09-04T13:30:00Z	113.85001	116.17	113.37	113.42	24475392	-3.201145345
2173	2001-09-05T13:30:00Z	113.7	114.19	111.95	113.7	21477696	0.675109305
2174	2001-09-06T13:30:00Z	112.64999	113.3	110.77	110.77	21654096	-25.95944448
2175	2001-09-07T13:30:00Z	110.02	111.25	108.63	108.72	33133904	-13.7212786
2176	2001-09-10T13:30:00Z	107.7	110.35001	107.7	110.05	23408704	7.465146756
2177	2001-09-17T13:30:00Z	101	106.39999	100	104.3	32393808	-25.03591846
2178	2001-09-18T13:30:00Z	104.33	105.3	103.36	104.05	22029200	0.983273056
2179	2001-09-19T13:30:00Z	104.10001	104.5	98.56	101.95	42772096	-18.52649485
2180	2001-09-20T13:30:00Z	100.39999	101.81	98.569	98.71001	36212800	-25.38099776
2181	2001-09-21T13:30:00Z	94.05	98.99001	93.8	97.28	49783504	-1.298609005
2182	2001-09-24T13:30:00Z	99.729	101.16	99.06	100.7	25549808	30.0961817
2183	2001-09-25T13:30:00Z	100.75101	102	99.89999	101.75	25466192	6.215741529
2184	2001-09-26T13:30:00Z	102.35001	102.39999	100.42999	101.39	18587504	-2.19379063
2185	2001-09-27T13:30:00Z	101.25	102.28999	100	102.27	20536800	3.948866758
2186	2001-09-28T13:30:00Z	102.98	109.92	102.5	104.44	21787696	19.36436938
2187	2001-10-01T13:30:00Z	103.89999	104.32001	102.83	104.27	20457600	1.996757352
2188	2001-10-02T13:30:00Z	104	105.58	103.64999	105.58	19833600	8.875650568
2189	2001-10-03T13:30:00Z	104.60001	107.881	104.35001	107.35001	32070192	12.96737098
2190	2001-10-04T13:30:00Z	108.28999	108.97	106.75	107.44	32675504	1.227511554
2191	2001-10-05T13:30:00Z	107.25	107.62	105.521	107.23	29830192	-2.244115293
2192	2001-10-08T13:30:00Z	106.27901	107.3	105.87	106.53	12971199	-3.432608014
2193	2001-10-09T13:30:00Z	106.61	106.75	105.60001	105.96001	15976301	-3.988767935
2194	2001-10-10T13:30:00Z	105.8	108.55	105.52	108.32001	19987392	17.53116065
2195	2001-10-11T13:30:00Z	108.95	110.3	108.95	110	23008608	15.28666371
2196	2001-10-12T13:30:00Z	109.14999	109.89	107.3	109.5	31361504	-0.362718186
2197	2001-10-15T13:30:00Z	108.63	109.45	108.06	109.3	16875008	1.33279146
2198	2001-10-16T13:30:00Z	109.8	110.619	108.95	109.99001	15883602	4.275685016
2199	2001-10-17T13:30:00Z	111.07001	111.14999	107.64999	107.64999	28601696	-16.50103559
2200	2001-10-18T13:30:00Z	107.82001	108.16	106.75	107.42	16517398	-3.191182663
2201	2001-10-19T13:30:00Z	107	107.91	106.00999	107.35001	21916096	0.022086347
2202	2001-10-22T13:30:00Z	107.3	109.57001	107.21001	109.47	17570896	18.66528571
2203	2001-10-23T13:30:00Z	109.96001	110.28	108.379	108.91	22064496	-1.513896447
2204	2001-10-24T13:30:00Z	108.98	109.45	108.22	108.62	16065398	-2.116523779
2205	2001-10-25T13:30:00Z	107.45	110.60001	106.74001	110.57001	27504000	10.71465807
2206	2001-10-26T13:30:00Z	109.95	111.78999	109.67	110.32001	18623296	1.879950659
2207	2001-10-29T14:30:00Z	110.16	110.55	107.45	107.45	18733808	-23.21912405
2208	2001-10-30T14:30:00Z	107.35001	107.7	105.56	106.16	26197904	-10.74342158
2209	2001-10-31T14:30:00Z	106.89999	107.86	105.8	105.8	28130496	-5.442056132
2210	2001-11-01T14:30:00Z	106.60001	109.00999	105.69901	108.50999	29807296	18.96590596
2211	2001-11-02T14:30:00Z	108.44	109.38	107.87	109.25	17577904	4.438990963
2212	2001-11-05T14:30:00Z	110.12	111.09	109.95	110.67999	15991301	12.99472821
2213	2001-11-06T14:30:00Z	110.35001	112.48	109.85001	112.39999	23245904	11.71712496
2214	2001-11-07T14:30:00Z	111.77	113.12	111.64	112.25	19716800	1.436320339
2215	2001-11-08T14:30:00Z	112.87	114.08	111.89999	112.60001	22747808	1.665964088
2216	2001-11-09T14:30:00Z	112.25	112.96001	111.44	112.72	15897500	1.31296299
2217	2001-11-12T14:30:00Z	111	112.64999	110	112.03	26071600	-0.34879634
2218	2001-11-13T14:30:00Z	113.44	114.55	113.17999	114.55	15347102	23.83053614
2219	2001-11-14T14:30:00Z	115.17	115.39999	113.71001	114.66	17591392	0.357766264
2220	2001-11-15T14:30:00Z	114.37	115.17999	113.92999	114.87	19472400	1.10130819
2221	2001-11-16T14:30:00Z	115.08	115.10001	113.39999	114.36	18135392	-3.750498111
2222	2001-11-19T14:30:00Z	114.92	115.85001	114.45	115.77	13682500	9.484428365
2223	2001-11-20T14:30:00Z	115.37	115.8	114.64	114.8	16223000	-5.364412568
2224	2001-11-21T14:30:00Z	114.50101	114.67	113.50999	114.03999	11471102	-6.680056865
2225	2001-11-23T14:30:00Z	114.03999	115.75	114	115.67999	6716898	13.43495057
2226	2001-11-26T14:30:00Z	115.75	116.34	115.07001	115.92999	13729199	1.841544444
2227	2001-11-27T14:30:00Z	115.62	116.89999	114.09	115.42999	19266400	-2.215439428
2228	2001-11-28T14:30:00Z	114.74001	115.17	113.25	113.34	20247200	-18.43183417
2229	2001-11-29T14:30:00Z	113.662	114.92	113	114.87	17265104	7.760773529
2230	2001-11-30T14:30:00Z	114.39999	114.912	114.02	114.05	13680398	-3.083363432
2231	2001-12-03T14:30:00Z	113.64999	114.08	113.00999	113.37	15220398	-5.096086175
2232	2001-12-04T14:30:00Z	113.918	115.3	113.35001	115.28999	17245808	15.14383095
2233	2001-12-05T14:30:00Z	115.61	118	115.56	117.39999	25204000	19.43344196
2234	2001-12-06T14:30:00Z	117.349	117.94	116.92999	117.34	17969200	0.886907443
2235	2001-12-07T14:30:00Z	116.89999	117.09	115.7	116.56	18908000	-6.433027682
2236	2001-12-10T14:30:00Z	115.85001	116.39	114.35001	114.38	13862801	-18.75003684
2237	2001-12-11T14:30:00Z	114.89999	115.72	113.89999	114.14999	20833296	-3.723312295
2238	2001-12-12T14:30:00Z	114.55	114.78	113.11	114.28	16172398	-0.673578988
2239	2001-12-13T14:30:00Z	113.45	113.7	112.03999	112.06	19031904	-20.69639625
2240	2001-12-14T14:30:00Z	112.33	113.49001	112	113.13	16722699	5.459787379
2241	2001-12-17T14:30:00Z	112.99001	114.36	112.89999	114.3	13947301	9.377744148
2242	2001-12-18T14:30:00Z	114.63	115.14999	114.34	114.98	13663898	5.427224106
2243	2001-12-19T14:30:00Z	114.09	115.92	114	115.78999	20147392	5.331679016
2244	2001-12-20T14:30:00Z	115.5	115.8	114.55	114.64999	14867898	-5.274626902
2245	2001-12-21T14:30:00Z	115.03	115.07001	114.2	114.95	14042199	0.123427558
2246	2001-12-24T14:30:00Z	114.83	115.03999	114.61	114.73	5728801	-1.369474877
2247	2001-12-26T14:30:00Z	114.64999	116.21001	114.64999	115.36	10307898	5.60252
2248	2001-12-27T14:30:00Z	115.30099	116.08	115.259	116.06	9407301	5.665017113
2249	2001-12-28T14:30:00Z	116.28999	116.75	115.92	116	10593801	-0.064460034
2250	2001-12-31T14:30:00Z	116.14999	116.39	114.23	114.3	14619500	-13.36664914
2251	2002-01-02T14:30:00Z	115.11	115.75	113.81	115.53	18651904	3.687253121
2252	2002-01-03T14:30:00Z	115.64999	116.95	115.53999	116.84	15731801	11.73601033
2253	2002-01-04T14:30:00Z	117.17	117.98	116.55	117.62	20140608	5.372108181
2254	2002-01-07T14:30:00Z	117.7	117.99001	116.56	116.78999	13106500	-5.035890772
2255	2002-01-08T14:30:00Z	116.798	117.06	115.97	116.52	12687000	-2.4758847
2256	2002-01-09T14:30:00Z	116.67999	117.78	115.34	115.57001	16616898	-4.94083682
2257	2002-01-10T14:30:00Z	115.69501	116.35001	115.3	116.08	12823398	1.560691862
2258	2002-01-11T14:30:00Z	116.21001	116.28	114.7	114.94	13708398	-8.637915008
2259	2002-01-14T14:30:00Z	114.64999	114.84	113.96001	114.22	12301301	-6.149511044
2260	2002-01-15T14:30:00Z	114.55	115.39	113.89999	115.14999	20221392	5.138122884
2261	2002-01-16T14:30:00Z	114.3	114.39999	112.69	112.82001	17076704	-20.08712423
2262	2002-01-17T14:30:00Z	113.75999	114.24001	113.39999	113.67	17391104	2.57372234
2263	2002-01-18T14:30:00Z	113	113.85001	112.67	113.14999	17028192	-2.429883493
2264	2002-01-22T14:30:00Z	113.75	113.92999	112.02	112.37	11689801	-5.194841431
2265	2002-01-23T14:30:00Z	112.63	113.55	112.02	113.23	12438898	3.205666667
2266	2002-01-24T14:30:00Z	113.64	114.25	113.32001	113.58	12162398	2.66334517
2267	2002-01-25T14:30:00Z	113.12	114.17999	113.03999	113.55	12810699	0.551938853
2268	2002-01-28T14:30:00Z	113.89999	114.19	112.92	113.86	10589500	1.154279492
2269	2002-01-29T14:30:00Z	113.851	114.13	110.05	110.28	27735296	-31.29684901
2270	2002-01-30T14:30:00Z	110.39	113.39	108.39999	111.87	34711808	4.748884346
2271	2002-01-31T14:30:00Z	112.14999	113.3	111.62	113.17999	19909200	9.569621037
2272	2002-02-01T14:30:00Z	113.09	113.3	112.17	112.64999	15838500	-2.240653716
2273	2002-02-04T14:30:00Z	112.23	112.23	109.44901	109.85001	24243904	-26.45114254
2274	2002-02-05T14:30:00Z	109.39999	110.49899	108.53	109.17	33614000	-4.472567632
2275	2002-02-06T14:30:00Z	109.64999	109.74001	108.06	108.7	29581008	-4.002740546
2276	2002-02-07T14:30:00Z	108.72	109.86	108	108.02	23450000	-4.381105043
2277	2002-02-08T14:30:00Z	108.63	110.75	108.3	110.09	19278096	16.19857595
2278	2002-02-11T14:30:00Z	110.05	111.64	109.82001	111.44	18792096	10.68511755
2279	2002-02-12T14:30:00Z	110.96001	111.71001	110.03	111.09	13942500	0.271632292
2280	2002-02-13T14:30:00Z	111.481	112.53999	111.35001	112.27	16783808	10.76783944
2281	2002-02-14T14:30:00Z	112.50999	112.97	111.591	112.06	20458000	-0.659879064
2282	2002-02-15T14:30:00Z	112.14999	112.24001	110.71001	110.89	18392096	-9.824389954
2283	2002-02-19T14:30:00Z	110.14999	110.298	108.61	108.75999	15988102	-19.46287757
2284	2002-02-20T14:30:00Z	109.05	110.59	107.82001	110.59	29242896	8.264091916
2285	2002-02-21T14:30:00Z	109.931	110.63	108.25999	108.3	26292608	-14.38014791
2286	2002-02-22T14:30:00Z	108.35001	109.94	107.87	109.64	26572896	6.524774997
2287	2002-02-25T14:30:00Z	109.748	111.81	109.7	111.45	17458704	16.43196992
2288	2002-02-26T14:30:00Z	111.60001	112.03999	110.57001	111.22	22362000	0.015944329
2289	2002-02-27T14:30:00Z	111.961	112.86	110.64999	111.64999	28597904	0.798128264
2290	2002-02-28T14:30:00Z	111.834	112.75	111.03	111.14999	23755504	-3.517386457
2291	2002-03-01T14:30:00Z	111.72	113.85001	111.50999	113.74001	26179504	21.50304701
2292	2002-03-04T14:30:00Z	113.901	115.99001	113.64999	115.75	27184800	17.00087197
2293	2002-03-05T14:30:00Z	115.33	116.39999	114.97	115.38	22733008	0.302072544
2294	2002-03-06T14:30:00Z	115.10001	117.14999	115.07899	116.75	20143808	11.72079456
2295	2002-03-07T14:30:00Z	117.36099	117.5	115.57001	116.5	19331808	-0.843746151
2296	2002-03-08T14:30:00Z	117.381	117.907	116.48	116.99001	19930304	0.424454035
2297	2002-03-11T14:30:00Z	116.89101	117.89999	116.42999	117.24001	15622102	1.185372006
2298	2002-03-12T14:30:00Z	116.10899	117.25	115.94	117.17	17154896	3.185158246
2299	2002-03-13T14:30:00Z	116.631	116.75	115.64	116.03999	17175504	-6.998891442
2300	2002-03-14T14:30:00Z	116.03999	116.42999	115.63	115.88	11169602	-1.048336558
2301	2002-03-15T14:30:00Z	115.97	116.95	115.89999	116.64999	21221904	6.505022858
2302	2002-03-18T14:30:00Z	117.10001	117.567	116.10001	116.67	17557504	-0.087519596
2303	2002-03-19T14:30:00Z	117.30099	117.74001	116.82001	117.45	17913008	4.531149136
2304	2002-03-20T14:30:00Z	116.5	116.58	115.19	115.24001	17115008	-21.25844726
2305	2002-03-21T14:30:00Z	115.3	115.83	114.12	115.28999	26886704	-0.933420598
2306	2002-03-22T14:30:00Z	115.5	115.94	114.7	115.03999	15235398	-1.577636162
2307	2002-03-25T14:30:00Z	115.091	115.36	113.3	113.61	17499600	-11.42738369
2308	2002-03-26T14:30:00Z	113.521	115.02	113.47	114.27	19948608	3.048406783
2309	2002-03-27T14:30:00Z	114.033	115.00999	113.75999	114.57001	19020496	2.431981833
2310	2002-03-28T14:30:00Z	114.97	115.77	114.5	114.52	17535904	-0.751768256
2311	2002-04-01T14:30:00Z	114.23	115.10001	113.5	114.57001	17711808	0.400235984
2312	2002-04-02T14:30:00Z	113.98	114.95	113.77	113.94	15594500	-2.233254727
2313	2002-04-03T14:30:00Z	114.011	114.217	112.16	113.14	25660704	-6.703525641
2314	2002-04-04T14:30:00Z	112.60001	113.39999	112.23	112.67	23561008	-2.675244687
2315	2002-04-05T14:30:00Z	113.19	113.63	112.17999	112.69	19404896	-0.868830313
2316	2002-04-08T13:30:00Z	111.32001	113.03	111.23	112.92999	16471102	4.360944156
2317	2002-04-09T13:30:00Z	113.189	113.189	111.92999	112.14	15122699	-3.430605836
2318	2002-04-10T13:30:00Z	112.101	113.53999	112.092	113.41	17204096	8.504410848
2319	2002-04-11T13:30:00Z	112.89301	113.052	110.5	110.59	25459104	-21.67248845
2320	2002-04-12T13:30:00Z	111.02901	111.64999	110.03999	111.42	14950602	1.363153401
2321	2002-04-15T13:30:00Z	111.62	111.86	110.2	110.57001	17402896	-5.540577323
2322	2002-04-16T13:30:00Z	111.702	113.32001	111.67	113.2	15097000	21.75214638
2323	2002-04-17T13:30:00Z	113.39	113.67	112.60001	112.96001	12920398	-0.20894137
2324	2002-04-18T13:30:00Z	112.89999	113.46001	111.14999	112.47	25211008	-3.80205566
2325	2002-04-19T13:30:00Z	113.2	113.24001	112.56	112.88	10602500	0.82377899
2326	2002-04-22T13:30:00Z	112.38	112.42999	110.84	111	13923301	-17.82986235
2327	2002-04-23T13:30:00Z	111.09	111.48	110.17	110.52	16968608	-3.479229607
2328	2002-04-24T13:30:00Z	110.56	111.81	109.39999	109.41	18903296	-5.772443105
2329	2002-04-25T13:30:00Z	109.21001	109.741	108.72	109.47	25455504	-0.321352933
2330	2002-04-26T13:30:00Z	109.78999	110.00999	107.28999	107.39	19769904	-15.72875447
2331	2002-04-29T13:30:00Z	107.931	108.25999	106.63	106.86	17725008	-4.061026603
2332	2002-04-30T13:30:00Z	107.02	108.64	106.64	107.86	19474496	5.652643038
2333	2002-05-01T13:30:00Z	107.97	109.25	106.8	109.17999	24580496	6.972812852
2334	2002-05-02T13:30:00Z	109.10001	109.91	107.78	108.75999	15667301	-1.034211302
2335	2002-05-03T13:30:00Z	108.60001	108.75999	107.2	107.58	18186000	-10.52048126
2336	2002-05-06T13:30:00Z	107.647	107.998	105.31	105.47	23636000	-16.64849647
2337	2002-05-07T13:30:00Z	106.10899	106.32201	104.89999	105.10001	21921200	-3.842211863
2338	2002-05-08T13:30:00Z	107.05299	109.36	106.78999	109.00999	27918496	33.66000011
2339	2002-05-09T13:30:00Z	108.64999	109.10001	107.58	107.75	18087008	-5.429980573
2340	2002-05-10T13:30:00Z	107.97	108.05	105.60001	105.72	18959504	-16.97895977
2341	2002-05-13T13:30:00Z	106.22	107.95	105.799	107.87	14686898	12.21366464
2342	2002-05-14T13:30:00Z	109.62	110.37	109	110.22	34212304	20.38405218
2343	2002-05-15T13:30:00Z	109.5	110.91	109.28999	109.78999	29537808	-0.443377792
2344	2002-05-16T13:30:00Z	109.7	110.48	109.33	110.36	28095008	3.430681351
2345	2002-05-17T13:30:00Z	110.66	111.25	110.10001	110.89999	27823696	3.489744456
2346	2002-05-20T13:30:00Z	110.64	110.69	109.492	109.7	13833801	-10.39465248
2347	2002-05-21T13:30:00Z	110.11	110.487	108.32001	108.7	16877296	-6.966048464
2348	2002-05-22T13:30:00Z	108.22	109.12	108	108.94	15844301	0.735356537
2349	2002-05-23T13:30:00Z	109.261	110.36	108.48	110.10001	13880199	7.580434769
2350	2002-05-24T13:30:00Z	109.98	110.2	108.61	108.69	11875898	-9.548021629
2351	2002-05-28T13:30:00Z	109.05	109.13	107.45	108.10001	24237104	-5.369792135
2352	2002-05-29T13:30:00Z	107.629	108.02	107.13	107.3	14779102	-6.241738749
2353	2002-05-30T13:30:00Z	106.55099	107.50999	105.89999	107	18218096	-0.815646984
2354	2002-05-31T13:30:00Z	107.39999	108.56	106.85001	107.22	19826304	1.296210919
2355	2002-06-03T13:30:00Z	107.09	107.60001	104.13	104.37	26073904	-23.37822586
2356	2002-06-04T13:30:00Z	104.14999	105.2	103.55	104.63	25859808	-0.400739941
2357	2002-06-05T13:30:00Z	104.95	105.67	104.35001	105.61	19718304	6.454906015
2358	2002-06-06T13:30:00Z	105.543	105.60001	103.14999	103.46001	23364704	-17.76035482
2359	2002-06-07T13:30:00Z	101.789	103.92	101.72	103.34	24011600	0.538577398
2360	2002-06-10T13:30:00Z	103.243	104.46001	103.02	103.74001	18760192	3.968748504
2361	2002-06-11T13:30:00Z	104.131	104.53999	101.73	101.96001	19990800	-11.7362591
2362	2002-06-12T13:30:00Z	101.71001	102.81	100.78	102.58	31268304	1.468384899
2363	2002-06-13T13:30:00Z	102.13	103	101.34	101.55	21050896	-4.55094847
2364	2002-06-14T13:30:00Z	100.31	101.56	98.5	101.39999	39267504	1.486845261
2365	2002-06-17T13:30:00Z	101.92101	104.34	101.85001	104.12	17648496	25.16849025
2366	2002-06-18T13:30:00Z	103.74001	105.03	103.631	104.97	21775104	5.880109131
2367	2002-06-19T13:30:00Z	103.5	104.42999	102.24001	102.52	21541392	-16.23024152
2368	2002-06-20T13:30:00Z	102.265	103.05	100.96001	101.21001	25692000	-8.695582677
2369	2002-06-21T13:30:00Z	100.47	100.92999	98.687	99.28	31190704	-16.61488076
2370	2002-06-24T13:30:00Z	98.61	100.69	97.25	99.8	37173296	2.775125418
2371	2002-06-25T13:30:00Z	100.30299	100.89	97.53999	97.56	33389200	-12.83351835
2372	2002-06-26T13:30:00Z	95.2	98.14999	95.19501	97.72	37918496	2.981031641
2373	2002-06-27T13:30:00Z	98.5	99.49001	96.57001	99.42999	31728800	8.740935739
2374	2002-06-28T13:30:00Z	99.243	100.5	98.88	98.96001	28184304	-1.368118293
2375	2002-07-01T13:30:00Z	99.187	99.8	96.89	97.03	20282896	-13.36513286
2376	2002-07-02T13:30:00Z	96.869	97.2	94.77	94.97	34218400	-16.88173571
2377	2002-07-03T13:30:00Z	94.62	95.84	93.72701	95.50999	30566896	1.531783049
2378	2002-07-05T13:30:00Z	96.78	99.53	96.668	99.31	19014800	36.26282674
2379	2002-07-08T13:30:00Z	98.98	99.7	97.56	98.07001	19120896	-4.191498535
2380	2002-07-09T13:30:00Z	97.73	98.34	95.00999	95.60001	28623296	-20.22712232
2381	2002-07-10T13:30:00Z	96	96.07001	92.03999	92.12	50525392	-29.02871845
2382	2002-07-11T13:30:00Z	91.763	93.35001	90.32001	92.87	59532896	0.937963539
2383	2002-07-12T13:30:00Z	93.33299	93.89	91.52	91.85001	39026096	-4.733129073
2384	2002-07-15T13:30:00Z	91.64301	92.39999	87.89	92.34	77320192	2.371895674
2385	2002-07-16T13:30:00Z	91.127	92.38	89.87	90.56	53282400	-10.86536747
2386	2002-07-17T13:30:00Z	92.46001	93.3	89.75	90.74001	48996096	-3.811822984
2387	2002-07-18T13:30:00Z	90.703	91.10001	87.75	87.8	32701808	-23.83651617
2388	2002-07-19T13:30:00Z	86.767	87.55299	84.3	84.71001	77690624	-25.83162162
2389	2002-07-22T13:30:00Z	84.10699	85.91299	81.45	82.2	78249376	-16.28352189
2390	2002-07-23T13:30:00Z	82.55	83.24001	79.75	79.95	74499632	-15.54407374
2391	2002-07-24T13:30:00Z	78.13699	85.12	77.67999	84.72	106946000	29.60246716
2392	2002-07-25T13:30:00Z	84.27499	85.85001	81.60001	84	87194880	2.607126399
2393	2002-07-26T13:30:00Z	84.653	85.92999	83.8	85.60001	41210496	10.99830365
2394	2002-07-29T13:30:00Z	87.508	90.34	87.3	89.77	53496304	39.75413457
2395	2002-07-30T13:30:00Z	89.323	91.39999	88.72	90.94	47559008	7.985494024
2396	2002-07-31T13:30:00Z	90.49699	91.55	89.25	91.16	44707696	3.733072825
2397	2002-08-01T13:30:00Z	90.88	91.35001	88.33	88.78	66576320	-18.12325233
2398	2002-08-02T13:30:00Z	88.5	88.91701	85.62	86.78999	51775696	-17.41434383
2399	2002-08-05T13:30:00Z	86.498	86.933	83.55	83.77	47196400	-25.56944193
2400	2002-08-06T13:30:00Z	85.233	87.89999	85.05	86.59	65087696	17.42591191
2401	2002-08-07T13:30:00Z	87.879	88.5	85.77	88.10001	43696496	7.622283844
2402	2002-08-08T13:30:00Z	88.423	91.10001	87.8	90.95	48373600	23.29591854
2403	2002-08-09T13:30:00Z	90.10001	91.94	89.35001	91.28999	41880400	4.862962896
2404	2002-08-12T13:30:00Z	89.99699	91.27	89.55	90.62	25855696	-0.327134752
2405	2002-08-13T13:30:00Z	90.14999	91.66	88.64999	88.97	49637104	-8.106219606
2406	2002-08-14T13:30:00Z	89.02	92.63	88.02	92.22	57431904	21.24275949
2407	2002-08-15T13:30:00Z	92.847	93.99001	92.2	93.5	45552096	10.27874667
2408	2002-08-16T13:30:00Z	92.82001	94.08	92	93.22	36517296	0.34789786
2409	2002-08-19T13:30:00Z	93.46001	95.75	93.10001	95.39999	33672304	18.68745557
2410	2002-08-20T13:30:00Z	94.82201	95.39999	93.62	94.39	30512096	-3.639573193
2411	2002-08-21T13:30:00Z	95.063	95.78	93.57001	95.75	39632608	5.979693434
2412	2002-08-22T13:30:00Z	95.493	97.14999	95.07001	96.67999	38403808	6.587468434
2413	2002-08-23T13:30:00Z	96.017	96.14999	94.14999	94.60001	33717504	-15.38029845
2414	2002-08-26T13:30:00Z	94.91	95.64	93.5	95.25999	33831104	1.32506161
2415	2002-08-27T13:30:00Z	95.7	96.25	93.505	94.16	35340704	-6.902602104
2416	2002-08-28T13:30:00Z	93.287	93.49001	91.8	92.10001	38973808	-18.59649824
2417	2002-08-29T13:30:00Z	91.27	93.058	90.81	92.14	42967104	0.564728444
2418	2002-08-30T13:30:00Z	91.686	93.39	91.39999	91.78	30370896	-0.337979783
2419	2002-09-03T13:30:00Z	90.735	91	88.14999	88.28	76682192	-32.70169051
2420	2002-09-04T13:30:00Z	88.61501	90.25	88.06	89.53999	51099504	4.868921311
2421	2002-09-05T13:30:00Z	88.49001	89.42999	87.5	88.78	67318320	-2.207702936
2422	2002-09-06T13:30:00Z	89.75	90.57001	89.347	90	38622896	10.04323404
2423	2002-09-09T13:30:00Z	89.10001	91.351	88.8	90.66	34074896	4.854292005
2424	2002-09-10T13:30:00Z	91.14	91.78	90.56	91.7	41426704	7.434783284
2425	2002-09-11T13:30:00Z	92.47	93.33	91.10001	91.13	27745600	-4.728395478
2426	2002-09-12T13:30:00Z	90.75301	90.843	88.99001	89.45	43631504	-15.29680064
2427	2002-09-13T13:30:00Z	88.698	89.89999	88.25	89.67	41131008	1.44343519
2428	2002-09-16T13:30:00Z	89.317	89.89	88.466	89.89	28167600	3.383315837
2429	2002-09-17T13:30:00Z	90.89	91.19	87.75	87.83	47762096	-12.86549396
2430	2002-09-18T13:30:00Z	87.017	88.5	86.283	86.95	54829504	-5.442319542
2431	2002-09-19T13:30:00Z	85.995	86.8	84.7	84.7	48514000	-18.69813648
2432	2002-09-20T13:30:00Z	84.92	85.2	84.05	84.35001	46325696	-2.642823367
2433	2002-09-23T13:30:00Z	83.64999	84.06599	82.69	83.66	46904896	-5.170372227
2434	2002-09-24T13:30:00Z	82.44	83.64999	81.85001	82.31	69554496	-8.840332056
2435	2002-09-25T13:30:00Z	83.373	84.77	82.03999	84.35001	59294496	13.8917979
2436	2002-09-26T13:30:00Z	85.02	85.97	84.45	85.73	53670800	11.04574024
2437	2002-09-27T13:30:00Z	85	85.63	82.75	82.75	64776608	-23.53972245
2438	2002-09-30T13:30:00Z	82	82.8	80.00999	81.78999	73095312	-8.313560912
2439	2002-10-01T13:30:00Z	82.438	85.77	81.47	85.72	67274816	31.53891789
2440	2002-10-02T13:30:00Z	84.69	85.53	82.60001	83.14999	56846800	-12.77610526
2441	2002-10-03T13:30:00Z	83.14	84.60001	81.95	82.31	55548896	-4.897059577
2442	2002-10-04T13:30:00Z	82.8	82.92	79.58	80.8	68628368	-13.07042812
2443	2002-10-07T13:30:00Z	80.065	81.2	78.55	79.13	53211104	-11.77455357
2444	2002-10-08T13:30:00Z	79.81	81.31	78.2	80.37	79531632	5.241168224
2445	2002-10-09T13:30:00Z	79.09	79.7	77.78	78.10001	79893872	-17.74193933
2446	2002-10-10T13:30:00Z	77.94	81.07001	77.07001	80.63	76752128	15.85294153
2447	2002-10-11T13:30:00Z	82.10001	84.73	81.82001	84.16	82321680	32.09643204
2448	2002-10-14T13:30:00Z	83.2	84.85001	83.03999	84.63	40638400	5.118279217
2449	2002-10-15T13:30:00Z	86.991	88.72	86.856	88.7	82538320	40.49216524
2450	2002-10-16T13:30:00Z	87.41701	87.8	85.924	86.55	63526896	-13.58795033
2451	2002-10-17T13:30:00Z	88.87	89.3	87.85001	88.27	68584368	8.926659641
2452	2002-10-18T13:30:00Z	87.64999	89.11	86.92999	88.64	47559104	2.570036851
2453	2002-10-21T13:30:00Z	88.121	90.5	87.57001	90.17	45970704	10.25125286
2454	2002-10-22T13:30:00Z	89.05	90.00999	88.52	89.52	41214704	0.481639108
2455	2002-10-23T13:30:00Z	88.77	90.27	87.67999	90.2	55112496	6.424295582
2456	2002-10-24T13:30:00Z	90.75	90.89999	88.10001	88.36	55149808	-11.12976809
2457	2002-10-25T13:30:00Z	88.215	90.39	87.944	90.2	43724496	9.317089699
2458	2002-10-28T14:30:00Z	91.14999	91.28999	88.85001	89.61	39427008	-2.482024383
2459	2002-10-29T14:30:00Z	89.08	89.49001	87	88.57001	59529808	-9.337203131
2460	2002-10-30T14:30:00Z	88.67999	89.96001	88.23	89.42999	41703008	5.179658343
2461	2002-10-31T14:30:00Z	89.66	90.3	88.19	88.52	41621104	-4.359833175
2462	2002-11-01T14:30:00Z	88.35001	90.82001	88.05	90.27	51889504	11.41058612
2463	2002-11-04T14:30:00Z	91.8	92.94	90.89999	91.13	49081808	5.915654671
2464	2002-11-05T14:30:00Z	90.84	92.07001	90.84	91.85001	37282192	4.445740438
2465	2002-11-06T14:30:00Z	92.48	93.07001	90.78999	93.03999	65270000	5.186090523
2466	2002-11-07T14:30:00Z	92.02699	92.22	90.22	90.75999	51574096	-19.16978509
2467	2002-11-08T14:30:00Z	90.53	91.57001	89.52	89.64999	37911104	-6.112674956
2468	2002-11-11T14:30:00Z	89.515	89.56	87.8	88.25999	33580800	-12.7758383
2469	2002-11-12T14:30:00Z	88.66	89.92999	88.37	88.96001	37769392	2.902061684
2470	2002-11-13T14:30:00Z	88.32001	89.74899	87.45	89.05	63905008	2.106910681
2471	2002-11-14T14:30:00Z	90.07001	91	89.759	90.73	31938704	15.02870636
2472	2002-11-15T14:30:00Z	90	91.55	89.95	91.39999	39166192	4.457108473
2473	2002-11-18T14:30:00Z	92.14999	92.14999	90.35001	90.48	29019392	-4.288442482
2474	2002-11-19T14:30:00Z	90.02	91.10001	89.75999	90.36	32813696	-0.940964581
2475	2002-11-20T14:30:00Z	89.98	92.42	89.95	92.37	36815296	16.57876712
2476	2002-11-21T14:30:00Z	92.60001	94.19	92.42999	94.09	55170800	14.59091421
2477	2002-11-22T14:30:00Z	93.48	94.27	93.27299	93.42	32514096	-1.221117891
2478	2002-11-25T14:30:00Z	93.42999	94.25999	92.77	93.48	34059296	0.244202204
2479	2002-11-26T14:30:00Z	93.07401	93.45	91.62	91.7	42290400	-15.36126684
2480	2002-11-27T14:30:00Z	92.52	94.64999	92.42999	94.28	37773008	19.62106093
2481	2002-11-29T14:30:00Z	94.8	94.95	93.77	93.98	19385696	-0.697916667
2482	2002-12-02T14:30:00Z	95.47	96.05	93.22	94.13	49794400	-3.09050659
2483	2002-12-03T14:30:00Z	93.25	93.39999	92.35001	92.87	34433296	-11.34753351
2484	2002-12-04T14:30:00Z	91.77	93.14	91.42999	92.45	64137200	-0.872577403
2485	2002-12-05T14:30:00Z	92.7	92.80099	91.10001	91.42999	36778192	-6.696876102
2486	2002-12-06T14:30:00Z	90.12	92.17	89.98	92.03	50132096	4.472511742
2487	2002-12-09T14:30:00Z	91.07001	91.46001	89.48	89.5	36804096	-16.48957283
2488	2002-12-10T14:30:00Z	90.02	91.10001	89.75999	90.7	33449104	6.16104102
2489	2002-12-11T14:30:00Z	90.42	91.62	90.16	90.78	39206096	1.516871166
2490	2002-12-12T14:30:00Z	91.2	91.49001	90.2	90.77	34480496	-0.434106229
2491	2002-12-13T14:30:00Z	89.91	90.48	89.27	89.34	36873392	-11.68269231
2492	2002-12-16T14:30:00Z	89.82001	91.78999	89.66	91.64999	37112304	19.40410129
2493	2002-12-17T14:30:00Z	91.37199	91.74001	90.74001	90.85001	32399904	-2.354854478
2494	2002-12-18T14:30:00Z	90.32001	90.39999	89.33	89.8	35643104	-9.600128399
2495	2002-12-19T14:30:00Z	89.35001	90.7	88.60001	89.16	39287200	-2.90920359
2496	2002-12-20T14:30:00Z	89.2	90.02	89.10001	89.99001	31181104	6.541786823
2497	2002-12-23T14:30:00Z	89.59	90.47	89.31	90.02	22645504	1.385353457
2498	2002-12-24T14:30:00Z	89.59	89.86	89.25	89.355	10937000	-4.073275862
2499	2002-12-26T14:30:00Z	89.7	90.61	88.84	89.39	17489200	-0.766682331
2500	2002-12-27T14:30:00Z	88.96001	89.28999	87.38	87.38	22213008	-17.74171547

The file is too large to be shown. View Raw

506 KiB Raw Permalink Blame History

506 KiB

Raw Permalink Blame History