38 KiB
38 KiB
| 1 | Date | Open | High | Low | Close | Lag(11) | Sma(21) | DPO |
|---|---|---|---|---|---|---|---|---|
| 2 | 8/21/2015 12:00:00 AM | 201.81 | 203.94 | 197.52 | 197.63 | |||
| 3 | 8/24/2015 12:00:00 AM | 187.49 | 197.48 | 182.4 | 189.55 | |||
| 4 | 8/25/2015 12:00:00 AM | 195.45 | 195.45 | 186.92 | 187.27 | |||
| 5 | 8/26/2015 12:00:00 AM | 192.21 | 194.79 | 188.37 | 194.68 | |||
| 6 | 8/27/2015 12:00:00 AM | 197.05 | 199.42 | 195.21 | 199.27 | |||
| 7 | 8/28/2015 12:00:00 AM | 198.5 | 199.84 | 197.92 | 199.28 | |||
| 8 | 8/31/2015 12:00:00 AM | 198.14 | 199.13 | 197.01 | 197.67 | |||
| 9 | 9/1/2015 12:00:00 AM | 193.07 | 194.77 | 190.73 | 191.77 | |||
| 10 | 9/2/2015 12:00:00 AM | 194.69 | 195.46 | 192.42 | 195.41 | |||
| 11 | 9/3/2015 12:00:00 AM | 196.25 | 198.05 | 194.96 | 195.55 | |||
| 12 | 9/4/2015 12:00:00 AM | 192.88 | 193.86 | 191.61 | 192.59 | |||
| 13 | 9/8/2015 12:00:00 AM | 195.97 | 197.61 | 195.17 | 197.43 | 197.63 | ||
| 14 | 9/9/2015 12:00:00 AM | 199.32 | 199.47 | 194.35 | 194.79 | 189.55 | ||
| 15 | 9/10/2015 12:00:00 AM | 194.5 | 197.22 | 194.25 | 195.85 | 187.27 | ||
| 16 | 9/11/2015 12:00:00 AM | 195.32 | 196.82 | 194.53 | 196.74 | 194.68 | ||
| 17 | 9/14/2015 12:00:00 AM | 196.95 | 197.01 | 195.43 | 196.01 | 199.27 | ||
| 18 | 9/15/2015 12:00:00 AM | 196.59 | 198.99 | 195.96 | 198.46 | 199.28 | ||
| 19 | 9/16/2015 12:00:00 AM | 198.82 | 200.41 | 198.41 | 200.18 | 197.67 | ||
| 20 | 9/17/2015 12:00:00 AM | 199.96 | 202.89 | 199.28 | 199.73 | 191.77 | ||
| 21 | 9/18/2015 12:00:00 AM | 195.74 | 198.68 | 194.96 | 195.45 | 195.41 | ||
| 22 | 9/21/2015 12:00:00 AM | 196.45 | 197.68 | 195.21 | 196.46 | 195.55 | 195.7985714 | -0.248571429 |
| 23 | 9/22/2015 12:00:00 AM | 193.9 | 194.46 | 192.56 | 193.91 | 192.59 | 195.6214286 | -3.031428571 |
| 24 | 9/23/2015 12:00:00 AM | 194.13 | 194.67 | 192.91 | 193.6 | 197.43 | 195.8142857 | 1.615714286 |
| 25 | 9/24/2015 12:00:00 AM | 192.13 | 193.45 | 190.56 | 192.9 | 194.79 | 196.082381 | -1.292380952 |
| 26 | 9/25/2015 12:00:00 AM | 194.61 | 195 | 191.81 | 192.85 | 195.85 | 195.9952381 | -0.145238095 |
| 27 | 9/28/2015 12:00:00 AM | 191.75 | 191.91 | 187.64 | 188.01 | 196.74 | 195.4590476 | 1.280952381 |
| 28 | 9/29/2015 12:00:00 AM | 188.24 | 189.74 | 186.93 | 188.12 | 196.01 | 194.927619 | 1.082380952 |
| 29 | 9/30/2015 12:00:00 AM | 190.4 | 191.83 | 189.44 | 191.63 | 198.46 | 194.64 | 3.82 |
| 30 | 10/1/2015 12:00:00 AM | 192.03 | 192.49 | 189.82 | 192.13 | 200.18 | 194.6571429 | 5.522857143 |
| 31 | 10/2/2015 12:00:00 AM | 189.75 | 195.03 | 189.12 | 195 | 199.73 | 194.637619 | 5.092380952 |
| 32 | 10/5/2015 12:00:00 AM | 196.47 | 198.74 | 196.33 | 198.47 | 195.45 | 194.7766667 | 0.673333333 |
| 33 | 10/6/2015 12:00:00 AM | 198.27 | 198.98 | 197 | 197.79 | 196.46 | 195.0242857 | 1.435714286 |
| 34 | 10/7/2015 12:00:00 AM | 198.85 | 199.83 | 197.48 | 199.41 | 193.91 | 195.1185714 | -1.208571429 |
| 35 | 10/8/2015 12:00:00 AM | 198.96 | 201.55 | 198.59 | 201.21 | 193.6 | 195.4242857 | -1.824285714 |
| 36 | 10/9/2015 12:00:00 AM | 201.4 | 201.9 | 200.58 | 201.33 | 192.9 | 195.6852381 | -2.785238095 |
| 37 | 10/12/2015 12:00:00 AM | 201.43 | 201.76 | 200.91 | 201.52 | 192.85 | 195.9128571 | -3.062857143 |
| 38 | 10/13/2015 12:00:00 AM | 200.65 | 202.16 | 200.05 | 200.25 | 188.01 | 196.1147619 | -8.104761905 |
| 39 | 10/14/2015 12:00:00 AM | 200.16 | 200.87 | 198.94 | 199.29 | 188.12 | 196.1542857 | -8.034285714 |
| 40 | 10/15/2015 12:00:00 AM | 200.05 | 202.36 | 199.64 | 202.35 | 191.63 | 196.257619 | -4.627619048 |
| 41 | 10/16/2015 12:00:00 AM | 202.82 | 203.29 | 201.92 | 203.27 | 192.13 | 196.4261905 | -4.296190476 |
| 42 | 10/19/2015 12:00:00 AM | 202.53 | 203.37 | 202.13 | 203.37 | 195 | 196.8033333 | -1.803333333 |
| 43 | 10/20/2015 12:00:00 AM | 202.86 | 203.84 | 202.55 | 203.11 | 198.47 | 197.12 | 1.35 |
| 44 | 10/21/2015 12:00:00 AM | 203.64 | 203.79 | 201.65 | 201.85 | 197.79 | 197.4980952 | 0.291904762 |
| 45 | 10/22/2015 12:00:00 AM | 203 | 205.51 | 201.85 | 205.26 | 199.41 | 198.0533333 | 1.356666667 |
| 46 | 10/23/2015 12:00:00 AM | 207.24 | 207.95 | 206.3 | 207.51 | 201.21 | 198.7490476 | 2.460952381 |
| 47 | 10/26/2015 12:00:00 AM | 207.27 | 207.37 | 206.56 | 207 | 201.33 | 199.4228571 | 1.907142857 |
| 48 | 10/27/2015 12:00:00 AM | 206.2 | 207 | 205.79 | 206.6 | 201.52 | 200.3080952 | 1.211904762 |
| 49 | 10/28/2015 12:00:00 AM | 207 | 208.98 | 206.21 | 208.95 | 200.25 | 201.3 | -1.05 |
| 50 | 10/29/2015 12:00:00 AM | 208.36 | 209.27 | 208.21 | 208.83 | 199.29 | 202.1190476 | -2.829047619 |
| 51 | 10/30/2015 12:00:00 AM | 209.07 | 209.44 | 207.74 | 207.93 | 202.35 | 202.8714286 | -0.521428571 |
| 52 | 11/2/2015 12:00:00 AM | 208.36 | 210.62 | 208.17 | 210.39 | 203.27 | 203.6042857 | -0.334285714 |
| 53 | 11/3/2015 12:00:00 AM | 209.98 | 211.66 | 209.7 | 211 | 203.37 | 204.2009524 | -0.830952381 |
| 54 | 11/4/2015 12:00:00 AM | 211.37 | 211.5 | 209.72 | 210.36 | 203.11 | 204.7995238 | -1.68952381 |
| 55 | 11/5/2015 12:00:00 AM | 210.44 | 210.98 | 209.09 | 210.15 | 201.85 | 205.3109524 | -3.460952381 |
| 56 | 11/6/2015 12:00:00 AM | 209.74 | 210.32 | 208.46 | 210.04 | 205.26 | 205.7314286 | -0.471428571 |
| 57 | 11/9/2015 12:00:00 AM | 209.33 | 209.49 | 206.95 | 208.08 | 207.51 | 206.0528571 | 1.457142857 |
| 58 | 11/10/2015 12:00:00 AM | 207.54 | 208.6 | 207.19 | 208.56 | 207 | 206.3880952 | 0.611904762 |
| 59 | 11/11/2015 12:00:00 AM | 208.9 | 208.94 | 207.66 | 207.74 | 206.6 | 206.7447619 | -0.144761905 |
| 60 | 11/12/2015 12:00:00 AM | 206.51 | 207.06 | 204.82 | 204.84 | 208.95 | 207.0090476 | 1.940952381 |
| 61 | 11/13/2015 12:00:00 AM | 204.36 | 204.67 | 202.44 | 202.54 | 208.83 | 207.0180952 | 1.811904762 |
| 62 | 11/16/2015 12:00:00 AM | 202.3 | 205.69 | 202.18 | 205.62 | 207.93 | 207.13 | 0.8 |
| 63 | 11/17/2015 12:00:00 AM | 205.97 | 207.04 | 204.88 | 205.47 | 210.39 | 207.23 | 3.16 |
| 64 | 11/18/2015 12:00:00 AM | 206.03 | 208.9 | 205.99 | 208.73 | 211 | 207.497619 | 3.502380952 |
| 65 | 11/19/2015 12:00:00 AM | 208.55 | 209.05 | 208.2 | 208.55 | 210.36 | 207.8166667 | 2.543333333 |
| 66 | 11/20/2015 12:00:00 AM | 209.47 | 210.12 | 208.86 | 209.31 | 210.15 | 208.0095238 | 2.14047619 |
| 67 | 11/23/2015 12:00:00 AM | 209.4 | 209.98 | 208.52 | 209.07 | 210.04 | 208.0838095 | 1.956190476 |
| 68 | 11/24/2015 12:00:00 AM | 207.87 | 209.83 | 207.41 | 209.35 | 208.08 | 208.1957143 | -0.115714286 |
| 69 | 11/25/2015 12:00:00 AM | 209.48 | 209.74 | 209.01 | 209.32 | 208.56 | 208.3252381 | 0.234761905 |
| 70 | 11/27/2015 12:00:00 AM | 209.4 | 209.8 | 208.86 | 209.56 | 207.74 | 208.3542857 | -0.614285714 |
| 71 | 11/30/2015 12:00:00 AM | 209.79 | 209.89 | 208.56 | 208.69 | 204.84 | 208.347619 | -3.507619048 |
| 72 | 12/1/2015 12:00:00 AM | 209.42 | 210.82 | 209.11 | 210.68 | 202.54 | 208.4785714 | -5.938571429 |
| 73 | 12/2/2015 12:00:00 AM | 210.6 | 211 | 208.23 | 208.53 | 205.62 | 208.39 | -2.77 |
| 74 | 12/3/2015 12:00:00 AM | 208.9 | 209.15 | 204.75 | 205.61 | 205.47 | 208.1333333 | -2.663333333 |
| 75 | 12/4/2015 12:00:00 AM | 206.1 | 209.97 | 205.93 | 209.62 | 208.73 | 208.0980952 | 0.631904762 |
| 76 | 12/7/2015 12:00:00 AM | 209.2 | 209.73 | 207.2 | 208.35 | 208.55 | 208.012381 | 0.537619048 |
| 77 | 12/8/2015 12:00:00 AM | 206.48 | 208.29 | 205.78 | 206.95 | 209.31 | 207.8652381 | 1.444761905 |
| 78 | 12/9/2015 12:00:00 AM | 206.2 | 208.68 | 204.18 | 205.34 | 209.07 | 207.7347619 | 1.335238095 |
| 79 | 12/10/2015 12:00:00 AM | 205.44 | 207.43 | 205.14 | 205.87 | 209.35 | 207.6066667 | 1.743333333 |
| 80 | 12/11/2015 12:00:00 AM | 203.38 | 204.14 | 201.51 | 201.88 | 209.32 | 207.327619 | 1.992380952 |
| 81 | 12/14/2015 12:00:00 AM | 202.1 | 203.05 | 199.95 | 202.9 | 209.56 | 207.2352381 | 2.324761905 |
| 82 | 12/15/2015 12:00:00 AM | 204.69 | 206.11 | 202.87 | 205.03 | 208.69 | 207.3538095 | 1.336190476 |
| 83 | 12/16/2015 12:00:00 AM | 206.37 | 208.39 | 204.8 | 208.03 | 210.68 | 207.4685714 | 3.211428571 |
| 84 | 12/17/2015 12:00:00 AM | 208.37 | 208.48 | 204.84 | 204.86 | 208.53 | 207.4395238 | 1.09047619 |
| 85 | 12/18/2015 12:00:00 AM | 202.77 | 202.93 | 199.83 | 200.02 | 205.61 | 207.0247619 | -1.414761905 |
| 86 | 12/21/2015 12:00:00 AM | 201.43 | 201.88 | 200.09 | 201.67 | 209.62 | 206.6971429 | 2.922857143 |
| 87 | 12/22/2015 12:00:00 AM | 202.7 | 203.85 | 201.55 | 203.5 | 208.35 | 206.4204762 | 1.92952381 |
| 88 | 12/23/2015 12:00:00 AM | 204.7 | 206.07 | 204.58 | 206.02 | 206.95 | 206.2752381 | 0.674761905 |
| 89 | 12/24/2015 12:00:00 AM | 205.72 | 206.33 | 205.42 | 205.68 | 205.34 | 206.1004762 | -0.76047619 |
| 90 | 12/28/2015 12:00:00 AM | 204.86 | 205.26 | 203.94 | 205.21 | 205.87 | 205.9047619 | -0.034761905 |
| 91 | 12/29/2015 12:00:00 AM | 206.53 | 207.79 | 206.47 | 207.4 | 201.88 | 205.8019048 | -3.921904762 |
| 92 | 12/30/2015 12:00:00 AM | 207.09 | 207.21 | 205.76 | 205.93 | 202.9 | 205.6704762 | -2.77047619 |
| 93 | 12/31/2015 12:00:00 AM | 205.17 | 205.89 | 203.87 | 203.87 | 205.03 | 205.3461905 | -0.316190476 |
| 94 | 1/4/2016 12:00:00 AM | 200.53 | 201.03 | 198.59 | 201.02 | 208.03 | 204.9885714 | 3.041428571 |
| 95 | 1/5/2016 12:00:00 AM | 201.39 | 201.9 | 200.05 | 201.36 | 204.86 | 204.7861905 | 0.073809524 |
| 96 | 1/6/2016 12:00:00 AM | 198.33 | 200.06 | 197.6 | 198.82 | 200.02 | 204.2719048 | -4.251904762 |
| 97 | 1/7/2016 12:00:00 AM | 195.32 | 197.44 | 193.59 | 194.05 | 201.67 | 203.5909524 | -1.920952381 |
| 98 | 1/8/2016 12:00:00 AM | 195.21 | 195.85 | 191.58 | 191.92 | 203.5 | 202.8752381 | 0.624761905 |
| 99 | 1/11/2016 12:00:00 AM | 193.05 | 193.41 | 189.82 | 192.11 | 206.02 | 202.2452381 | 3.774761905 |
| 100 | 1/12/2016 12:00:00 AM | 193.85 | 194.55 | 191.14 | 193.66 | 205.68 | 201.6638095 | 4.016190476 |
| 101 | 1/13/2016 12:00:00 AM | 194.53 | 194.86 | 188.38 | 188.83 | 205.21 | 201.042381 | 4.167619048 |
| 102 | 1/14/2016 12:00:00 AM | 189.55 | 193.26 | 187.66 | 191.93 | 207.4 | 200.52 | 6.88 |
| 103 | 1/15/2016 12:00:00 AM | 186.79 | 188.76 | 185.52 | 187.81 | 205.93 | 199.7 | 6.23 |
| 104 | 1/19/2016 12:00:00 AM | 189.95 | 190.11 | 186.2 | 188.06 | 203.87 | 198.7490476 | 5.120952381 |
| 105 | 1/20/2016 12:00:00 AM | 185 | 187.5 | 181.02 | 185.65 | 201.02 | 197.8342857 | 3.185714286 |
| 106 | 1/21/2016 12:00:00 AM | 186.19 | 188.87 | 184.64 | 186.69 | 201.36 | 197.1995238 | 4.16047619 |
| 107 | 1/22/2016 12:00:00 AM | 189.78 | 190.76 | 188.88 | 190.52 | 198.82 | 196.6685714 | 2.151428571 |
| 108 | 1/25/2016 12:00:00 AM | 189.91 | 190.15 | 187.41 | 187.64 | 194.05 | 195.9133333 | -1.863333333 |
| 109 | 1/26/2016 12:00:00 AM | 188.44 | 190.53 | 188.02 | 190.2 | 191.92 | 195.16 | -3.24 |
| 110 | 1/27/2016 12:00:00 AM | 189.58 | 191.56 | 187.06 | 188.13 | 192.11 | 194.3242857 | -2.214285714 |
| 111 | 1/28/2016 12:00:00 AM | 190 | 190.2 | 187.16 | 189.11 | 193.66 | 193.557619 | 0.102380952 |
| 112 | 1/29/2016 12:00:00 AM | 190.03 | 193.88 | 189.88 | 193.72 | 188.83 | 192.9061905 | -4.076190476 |
| 113 | 2/1/2016 12:00:00 AM | 192.5 | 194.58 | 191.84 | 193.65 | 191.93 | 192.3214286 | -0.391428571 |
| 114 | 2/2/2016 12:00:00 AM | 191.9 | 191.97 | 189.54 | 190.16 | 187.81 | 191.6685714 | -3.858571429 |
| 115 | 2/3/2016 12:00:00 AM | 191.37 | 191.78 | 187.1 | 191.3 | 188.06 | 191.2057143 | -3.145714286 |
| 116 | 2/4/2016 12:00:00 AM | 190.72 | 192.75 | 189.96 | 191.6 | 185.65 | 190.7409524 | -5.090952381 |
| 117 | 2/5/2016 12:00:00 AM | 190.97 | 191.67 | 187.2 | 187.95 | 186.69 | 190.2233333 | -3.533333333 |
| 118 | 2/8/2016 12:00:00 AM | 185.75 | 186.12 | 182.8 | 185.42 | 190.52 | 189.812381 | 0.707619048 |
| 119 | 2/9/2016 12:00:00 AM | 183.38 | 186.94 | 183.2 | 185.43 | 187.64 | 189.5033333 | -1.863333333 |
| 120 | 2/10/2016 12:00:00 AM | 186.44 | 188.34 | 185.12 | 185.27 | 190.2 | 189.177619 | 1.022380952 |
| 121 | 2/11/2016 12:00:00 AM | 182.38 | 184.1 | 181.09 | 182.86 | 188.13 | 188.6633333 | -0.533333333 |
| 122 | 2/12/2016 12:00:00 AM | 184.93 | 186.65 | 183.96 | 186.63 | 189.11 | 188.5585714 | 0.551428571 |
| 123 | 2/16/2016 12:00:00 AM | 188.78 | 189.81 | 187.63 | 189.78 | 193.72 | 188.4561905 | 5.263809524 |
| 124 | 2/17/2016 12:00:00 AM | 191.12 | 193.32 | 191.01 | 192.88 | 193.65 | 188.697619 | 4.952380952 |
| 125 | 2/18/2016 12:00:00 AM | 193.22 | 193.27 | 191.72 | 192.09 | 190.16 | 188.8895238 | 1.27047619 |
| 126 | 2/19/2016 12:00:00 AM | 191.15 | 192.18 | 190.45 | 192 | 191.3 | 189.1919048 | 2.108095238 |
| 127 | 2/22/2016 12:00:00 AM | 193.9 | 194.95 | 193.79 | 194.78 | 191.6 | 189.5771429 | 2.022857143 |
| 128 | 2/23/2016 12:00:00 AM | 193.99 | 194.32 | 192.18 | 192.32 | 187.95 | 189.6628571 | -1.712857143 |
| 129 | 2/24/2016 12:00:00 AM | 190.62 | 193.53 | 189.32 | 193.2 | 185.42 | 189.927619 | -4.507619048 |
| 130 | 2/25/2016 12:00:00 AM | 193.73 | 195.55 | 192.83 | 195.54 | 185.43 | 190.1819048 | -4.751904762 |
| 131 | 2/26/2016 12:00:00 AM | 196.52 | 196.68 | 194.9 | 195.09 | 185.27 | 190.5133333 | -5.243333333 |
| 132 | 2/29/2016 12:00:00 AM | 195.08 | 196.23 | 193.33 | 193.56 | 182.86 | 190.7252381 | -7.865238095 |
| 133 | 3/1/2016 12:00:00 AM | 195.05 | 198.21 | 194.45 | 198.11 | 186.63 | 190.9342857 | -4.304285714 |
| 134 | 3/2/2016 12:00:00 AM | 197.7 | 199.06 | 197.25 | 199 | 189.78 | 191.1890476 | -1.409047619 |
| 135 | 3/3/2016 12:00:00 AM | 198.7 | 199.8 | 198.11 | 199.78 | 192.88 | 191.6471429 | 1.232857143 |
| 136 | 3/4/2016 12:00:00 AM | 200 | 201.35 | 199.03 | 200.43 | 192.09 | 192.0819048 | 0.008095238 |
| 137 | 3/7/2016 12:00:00 AM | 199.34 | 201.07 | 199.25 | 200.59 | 192 | 192.51 | -0.51 |
| 138 | 3/8/2016 12:00:00 AM | 199.3 | 199.92 | 198.21 | 198.4 | 194.78 | 193.007619 | 1.772380952 |
| 139 | 3/9/2016 12:00:00 AM | 199.36 | 199.79 | 198.43 | 199.38 | 192.32 | 193.672381 | -1.352380952 |
| 140 | 3/10/2016 12:00:00 AM | 199.9 | 201.07 | 197.38 | 199.54 | 193.2 | 194.3442857 | -1.144285714 |
| 141 | 3/11/2016 12:00:00 AM | 201.25 | 202.81 | 199.52 | 202.76 | 195.54 | 195.1771429 | 0.362857143 |
| 142 | 3/14/2016 12:00:00 AM | 202.2 | 203.04 | 201.77 | 202.5 | 195.09 | 196.112381 | -1.022380952 |
| 143 | 3/15/2016 12:00:00 AM | 201.32 | 202.53 | 201.05 | 202.17 | 193.56 | 196.852381 | -3.292380952 |
| 144 | 3/16/2016 12:00:00 AM | 201.62 | 203.82 | 201.55 | 203.34 | 198.11 | 197.4980952 | 0.611904762 |
| 145 | 3/17/2016 12:00:00 AM | 203.26 | 205.23 | 202.77 | 204.63 | 199 | 198.057619 | 0.942380952 |
| 146 | 3/18/2016 12:00:00 AM | 204.2 | 204.78 | 203.8 | 204.38 | 199.78 | 198.6428571 | 1.137142857 |
| 147 | 3/21/2016 12:00:00 AM | 204.11 | 204.94 | 203.8 | 204.67 | 200.43 | 199.2461905 | 1.183809524 |
| 148 | 3/22/2016 12:00:00 AM | 203.74 | 205.23 | 203.57 | 204.56 | 200.59 | 199.7119048 | 0.878095238 |
| 149 | 3/23/2016 12:00:00 AM | 204.11 | 204.33 | 203.01 | 203.21 | 198.4 | 200.2304762 | -1.83047619 |
| 150 | 3/24/2016 12:00:00 AM | 201.98 | 203.16 | 201.74 | 203.12 | 199.38 | 200.7028571 | -1.322857143 |
| 151 | 3/28/2016 12:00:00 AM | 203.62 | 203.86 | 202.71 | 203.24 | 199.54 | 201.0695238 | -1.52952381 |
| 152 | 3/29/2016 12:00:00 AM | 202.75 | 205.25 | 202.4 | 205.12 | 202.76 | 201.5471429 | 1.212857143 |
| 153 | 3/30/2016 12:00:00 AM | 206.35 | 206.87 | 205.59 | 206.02 | 202.5 | 202.1404762 | 0.35952381 |
| 154 | 3/31/2016 12:00:00 AM | 205.87 | 206.41 | 205.33 | 205.52 | 202.17 | 202.4933333 | -0.323333333 |
| 155 | 4/1/2016 12:00:00 AM | 204.35 | 207.14 | 203.98 | 206.92 | 203.34 | 202.8704762 | 0.46952381 |
| 156 | 4/4/2016 12:00:00 AM | 206.84 | 207.07 | 205.89 | 206.25 | 204.63 | 203.1785714 | 1.451428571 |
| 157 | 4/5/2016 12:00:00 AM | 204.64 | 206.26 | 203.89 | 204.19 | 204.38 | 203.357619 | 1.022380952 |
| 158 | 4/6/2016 12:00:00 AM | 204.27 | 206.49 | 203.98 | 206.42 | 204.67 | 203.6352381 | 1.034761905 |
| 159 | 4/7/2016 12:00:00 AM | 205.18 | 205.56 | 203.09 | 203.95 | 204.56 | 203.8995238 | 0.66047619 |
| 160 | 4/8/2016 12:00:00 AM | 205.32 | 205.85 | 203.87 | 204.5 | 203.21 | 204.1433333 | -0.933333333 |
| 161 | 4/11/2016 12:00:00 AM | 205.23 | 206.07 | 203.91 | 204.02 | 203.12 | 204.3566667 | -1.236666667 |
| 162 | 4/12/2016 12:00:00 AM | 204.2 | 206.25 | 203.7 | 205.92 | 203.24 | 204.5071429 | -1.267142857 |
| 163 | 4/13/2016 12:00:00 AM | 207.02 | 208.1 | 206.84 | 208 | 205.12 | 204.7690476 | 0.350952381 |
| 164 | 4/14/2016 12:00:00 AM | 208.03 | 208.6 | 207.6 | 208.01 | 206.02 | 205.0471429 | 0.972857143 |
| 165 | 4/15/2016 12:00:00 AM | 208 | 208.17 | 207.4 | 207.78 | 205.52 | 205.2585714 | 0.261428571 |
| 166 | 4/18/2016 12:00:00 AM | 207.11 | 209.28 | 207 | 209.24 | 206.92 | 205.4780952 | 1.441904762 |
| 167 | 4/19/2016 12:00:00 AM | 209.7 | 210.2 | 208.94 | 209.9 | 206.25 | 205.7409524 | 0.509047619 |
| 168 | 4/20/2016 12:00:00 AM | 209.9 | 210.92 | 209.39 | 210.1 | 204.19 | 205.9995238 | -1.80952381 |
| 169 | 4/21/2016 12:00:00 AM | 210.13 | 210.25 | 208.65 | 208.97 | 206.42 | 206.2095238 | 0.21047619 |
| 170 | 4/22/2016 12:00:00 AM | 208.53 | 209.29 | 207.91 | 208.97 | 203.95 | 206.4838095 | -2.533809524 |
| 171 | 4/25/2016 12:00:00 AM | 208.28 | 208.66 | 207.54 | 208.61 | 204.5 | 206.7452381 | -2.245238095 |
| 172 | 4/26/2016 12:00:00 AM | 209.02 | 209.52 | 208.36 | 208.92 | 204.02 | 207.0157143 | -2.995714286 |
| 173 | 4/27/2016 12:00:00 AM | 208.46 | 209.81 | 208.05 | 209.35 | 205.92 | 207.2171429 | -1.297142857 |
| 174 | 4/28/2016 12:00:00 AM | 208.49 | 209.76 | 206.96 | 207.45 | 208 | 207.2852381 | 0.714761905 |
| 175 | 4/29/2016 12:00:00 AM | 206.71 | 207.13 | 205.03 | 206.33 | 208.01 | 207.3238095 | 0.686190476 |
| 176 | 5/2/2016 12:00:00 AM | 206.9 | 208.18 | 206.41 | 207.97 | 207.78 | 207.3738095 | 0.406190476 |
| 177 | 5/3/2016 12:00:00 AM | 206.5 | 206.8 | 205.28 | 206.16 | 209.24 | 207.3695238 | 1.87047619 |
| 178 | 5/4/2016 12:00:00 AM | 205 | 205.85 | 204.42 | 205.01 | 209.9 | 207.4085714 | 2.491428571 |
| 179 | 5/5/2016 12:00:00 AM | 205.57 | 205.98 | 204.47 | 204.97 | 210.1 | 207.3395238 | 2.76047619 |
| 180 | 5/6/2016 12:00:00 AM | 204.04 | 205.77 | 203.88 | 205.72 | 208.97 | 207.4238095 | 1.546190476 |
| 181 | 5/9/2016 12:00:00 AM | 205.58 | 206.4 | 205.36 | 205.89 | 208.97 | 207.49 | 1.48 |
| 182 | 5/10/2016 12:00:00 AM | 206.64 | 208.5 | 206.64 | 208.45 | 208.61 | 207.7009524 | 0.909047619 |
| 183 | 5/11/2016 12:00:00 AM | 207.89 | 208.54 | 206.5 | 206.5 | 208.92 | 207.7285714 | 1.191428571 |
| 184 | 5/12/2016 12:00:00 AM | 207.29 | 207.49 | 205.37 | 206.56 | 209.35 | 207.66 | 1.69 |
| 185 | 5/13/2016 12:00:00 AM | 206.23 | 206.86 | 204.38 | 204.76 | 207.45 | 207.5052381 | -0.055238095 |
| 186 | 5/16/2016 12:00:00 AM | 204.95 | 207.34 | 204.89 | 206.78 | 206.33 | 207.457619 | -1.127619048 |
| 187 | 5/17/2016 12:00:00 AM | 206.44 | 206.8 | 204.23 | 204.85 | 207.97 | 207.2485714 | 0.721428571 |
| 188 | 5/18/2016 12:00:00 AM | 204.44 | 206.3 | 203.63 | 204.91 | 206.16 | 207.0109524 | -0.850952381 |
| 189 | 5/19/2016 12:00:00 AM | 204 | 204.54 | 202.78 | 204.2 | 205.01 | 206.73 | -1.72 |
| 190 | 5/20/2016 12:00:00 AM | 204.95 | 206.1 | 204.86 | 205.49 | 204.97 | 206.5642857 | -1.594285714 |
| 191 | 5/23/2016 12:00:00 AM | 205.48 | 205.84 | 204.99 | 205.21 | 205.72 | 206.3852381 | -0.665238095 |
| 192 | 5/24/2016 12:00:00 AM | 206.15 | 208.24 | 206.14 | 207.87 | 205.89 | 206.35 | -0.46 |
| 193 | 5/25/2016 12:00:00 AM | 208.64 | 209.77 | 207.87 | 209.28 | 208.45 | 206.3671429 | 2.082857143 |
| 194 | 5/26/2016 12:00:00 AM | 209.47 | 209.71 | 208.97 | 209.34 | 206.5 | 206.3666667 | 0.133333333 |
| 195 | 5/27/2016 12:00:00 AM | 209.55 | 210.25 | 209.47 | 210.24 | 206.56 | 206.4995238 | 0.06047619 |
| 196 | 5/31/2016 12:00:00 AM | 210.53 | 210.69 | 209.18 | 209.84 | 204.76 | 206.6666667 | -1.906666667 |
| 197 | 6/1/2016 12:00:00 AM | 209.15 | 210.48 | 208.89 | 210.27 | 206.78 | 206.7761905 | 0.003809524 |
| 198 | 6/2/2016 12:00:00 AM | 209.8 | 210.93 | 209.24 | 210.91 | 204.85 | 207.002381 | -2.152380952 |
| 199 | 6/3/2016 12:00:00 AM | 210.32 | 210.69 | 208.86 | 210.28 | 204.91 | 207.2533333 | -2.343333333 |
| 200 | 6/6/2016 12:00:00 AM | 210.71 | 211.77 | 210.51 | 211.35 | 204.2 | 207.5571429 | -3.357142857 |
| 201 | 6/7/2016 12:00:00 AM | 211.56 | 212.34 | 211.5 | 211.68 | 205.49 | 207.8409524 | -2.350952381 |
| 202 | 6/8/2016 12:00:00 AM | 211.8 | 212.52 | 211.69 | 212.37 | 205.21 | 208.1495238 | -2.93952381 |
| 203 | 6/9/2016 12:00:00 AM | 211.49 | 212.22 | 211.19 | 212.08 | 207.87 | 208.322381 | -0.452380952 |
| 204 | 6/10/2016 12:00:00 AM | 210.43 | 210.86 | 209.43 | 210.07 | 209.28 | 208.492381 | 0.787619048 |
| 205 | 6/13/2016 12:00:00 AM | 209.34 | 210.37 | 208.35 | 208.45 | 209.34 | 208.582381 | 0.757619048 |
| 206 | 6/14/2016 12:00:00 AM | 207.97 | 208.74 | 206.92 | 208.04 | 210.24 | 208.7385714 | 1.501428571 |
| 207 | 6/15/2016 12:00:00 AM | 208.57 | 209.36 | 207.53 | 207.75 | 209.84 | 208.7847619 | 1.055238095 |
| 208 | 6/16/2016 12:00:00 AM | 206.74 | 208.57 | 205.59 | 208.37 | 210.27 | 208.952381 | 1.317619048 |
| 209 | 6/17/2016 12:00:00 AM | 207.14 | 207.2 | 205.75 | 206.52 | 210.91 | 209.0290476 | 1.880952381 |
| 210 | 6/20/2016 12:00:00 AM | 208.84 | 209.61 | 207.75 | 207.85 | 210.28 | 209.2028571 | 1.077142857 |
| 211 | 6/21/2016 12:00:00 AM | 208.26 | 208.92 | 207.78 | 208.44 | 211.35 | 209.3433333 | 2.006666667 |
| 212 | 6/22/2016 12:00:00 AM | 208.69 | 209.5 | 207.93 | 208.1 | 211.68 | 209.4809524 | 2.199047619 |
| 213 | 6/23/2016 12:00:00 AM | 209.83 | 210.87 | 209.27 | 210.81 | 212.37 | 209.6209524 | 2.749047619 |
| 214 | 6/24/2016 12:00:00 AM | 204 | 206.91 | 202.72 | 203.13 | 212.08 | 209.3280952 | 2.751904762 |
| 215 | 6/27/2016 12:00:00 AM | 201.59 | 201.6 | 198.65 | 199.6 | 210.07 | 208.8642857 | 1.205714286 |
| 216 | 6/28/2016 12:00:00 AM | 201.66 | 203.23 | 201.12 | 203.2 | 208.45 | 208.5290476 | -0.079047619 |
| 217 | 6/29/2016 12:00:00 AM | 204.83 | 206.93 | 204.72 | 206.66 | 208.04 | 208.377619 | -0.337619048 |
| 218 | 6/30/2016 12:00:00 AM | 207.18 | 209.54 | 206.56 | 209.48 | 207.75 | 208.34 | -0.59 |
| 219 | 7/1/2016 12:00:00 AM | 209.29 | 210.49 | 209.29 | 209.92 | 208.37 | 208.2928571 | 0.077142857 |
| 220 | 7/5/2016 12:00:00 AM | 208.9 | 209.08 | 207.71 | 208.41 | 206.52 | 208.2038095 | -1.683809524 |
| 221 | 7/6/2016 12:00:00 AM | 207.87 | 209.8 | 207.06 | 209.66 | 207.85 | 208.1233333 | -0.273333333 |
| 222 | 7/7/2016 12:00:00 AM | 209.89 | 210.65 | 208.63 | 209.53 | 208.44 | 208.0209524 | 0.419047619 |
| 223 | 7/8/2016 12:00:00 AM | 211 | 212.94 | 210.78 | 212.65 | 208.1 | 208.0342857 | 0.065714286 |
| 224 | 7/11/2016 12:00:00 AM | 213.16 | 214.07 | 212.95 | 213.4 | 210.81 | 208.0971429 | 2.712857143 |
| 225 | 7/12/2016 12:00:00 AM | 214.51 | 215.3 | 213.43 | 214.95 | 203.13 | 208.3295238 | -5.19952381 |
| 226 | 7/13/2016 12:00:00 AM | 215.42 | 215.45 | 214.35 | 214.92 | 199.6 | 208.637619 | -9.037619048 |
| 227 | 7/14/2016 12:00:00 AM | 216.34 | 216.67 | 215.66 | 216.12 | 203.2 | 209.022381 | -5.822380952 |
| 228 | 7/15/2016 12:00:00 AM | 216.79 | 217.01 | 215.31 | 215.83 | 206.66 | 209.4071429 | -2.747142857 |
| 229 | 7/18/2016 12:00:00 AM | 215.95 | 216.6 | 215.67 | 216.41 | 209.48 | 209.79 | -0.31 |
| 230 | 7/19/2016 12:00:00 AM | 215.88 | 216.23 | 215.63 | 216.19 | 209.92 | 210.2504762 | -0.33047619 |
| 231 | 7/20/2016 12:00:00 AM | 216.75 | 217.37 | 216.24 | 217.09 | 208.41 | 210.6904762 | -2.28047619 |
| 232 | 7/21/2016 12:00:00 AM | 216.92 | 217.22 | 215.75 | 216.27 | 209.66 | 211.0633333 | -1.403333333 |
| 233 | 7/22/2016 12:00:00 AM | 216.39 | 217.3 | 216.1 | 217.24 | 209.53 | 211.4985714 | -1.968571429 |
| 234 | 7/25/2016 12:00:00 AM | 217 | 217.06 | 215.97 | 216.65 | 212.65 | 211.7766667 | 0.873333333 |
| 235 | 7/26/2016 12:00:00 AM | 216.53 | 217.17 | 215.76 | 216.75 | 213.4 | 212.4252381 | 0.974761905 |
| 236 | 7/27/2016 12:00:00 AM | 217.17 | 217.27 | 215.62 | 216.52 | 214.95 | 213.2309524 | 1.719047619 |
| 237 | 7/28/2016 12:00:00 AM | 216.26 | 217.11 | 215.75 | 216.77 | 214.92 | 213.8771429 | 1.042857143 |
| 238 | 7/29/2016 12:00:00 AM | 216.45 | 217.54 | 216.13 | 217.12 | 216.12 | 214.3752381 | 1.744761905 |
| 239 | 8/1/2016 12:00:00 AM | 217.15 | 217.65 | 216.41 | 216.94 | 215.83 | 214.7304762 | 1.09952381 |
| 240 | 8/2/2016 12:00:00 AM | 216.64 | 216.83 | 214.57 | 215.55 | 216.41 | 214.9985714 | 1.411428571 |
| 241 | 8/3/2016 12:00:00 AM | 215.45 | 216.25 | 215.13 | 216.18 | 216.19 | 215.3685714 | 0.821428571 |
| 242 | 8/4/2016 12:00:00 AM | 216.3 | 216.78 | 214.25 | 216.41 | 217.09 | 215.69 | 1.4 |
| 243 | 8/5/2016 12:00:00 AM | 217.19 | 218.23 | 217.07 | 218.18 | 216.27 | 216.1019048 | 0.168095238 |
| 244 | 8/8/2016 12:00:00 AM | 218.39 | 218.52 | 217.74 | 218.05 | 217.24 | 216.3590476 | 0.880952381 |
| 245 | 8/9/2016 12:00:00 AM | 218.12 | 218.76 | 217.8 | 218.18 | 216.65 | 216.5866667 | 0.063333333 |
| 246 | 8/10/2016 12:00:00 AM | 218.29 | 218.4 | 217.23 | 217.64 | 216.75 | 216.7147619 | 0.035238095 |
| 247 | 8/11/2016 12:00:00 AM | 218.25 | 218.94 | 217.95 | 218.65 | 216.52 | 216.892381 | -0.372380952 |
| 248 | 8/12/2016 12:00:00 AM | 218.26 | 218.71 | 217.99 | 218.46 | 216.77 | 217.0038095 | -0.233809524 |
| 249 | 8/15/2016 12:00:00 AM | 218.89 | 219.5 | 218.88 | 219.09 | 217.12 | 217.1590476 | -0.039047619 |
| 250 | 8/16/2016 12:00:00 AM | 218.56 | 218.68 | 217.96 | 217.96 | 216.94 | 217.2328571 | -0.292857143 |
| 251 | 8/17/2016 12:00:00 AM | 217.98 | 218.53 | 217.02 | 218.37 | 215.55 | 217.3366667 | -1.786666667 |
| 252 | 8/18/2016 12:00:00 AM | 218.31 | 218.9 | 218.21 | 218.86 | 216.18 | 217.4209524 | -1.240952381 |
| 253 | 8/19/2016 12:00:00 AM | 218.34 | 218.75 | 217.74 | 218.54 | 216.41 | 217.5290476 | -1.119047619 |
| 254 | 8/22/2016 12:00:00 AM | 218.25 | 218.8 | 217.83 | 218.53 | 218.18 | 217.5904762 | 0.58952381 |
| 255 | 8/23/2016 12:00:00 AM | 219.23 | 219.6 | 218.9 | 218.97 | 218.05 | 217.7009524 | 0.349047619 |
| 256 | 8/24/2016 12:00:00 AM | 218.8 | 218.91 | 217.36 | 217.85 | 218.18 | 217.7533333 | 0.426666667 |
| 257 | 8/25/2016 12:00:00 AM | 217.4 | 218.19 | 217.22 | 217.7 | 217.64 | 217.8095238 | -0.16952381 |
| 258 | 8/26/2016 12:00:00 AM | 217.9 | 219.12 | 216.25 | 217.29 | 218.65 | 217.8342857 | 0.815714286 |
| 259 | 8/29/2016 12:00:00 AM | 217.43 | 218.67 | 217.4 | 218.36 | 218.46 | 217.8933333 | 0.566666667 |
| 260 | 8/30/2016 12:00:00 AM | 218.25 | 218.59 | 217.35 | 218 | 219.09 | 217.9438095 | 1.146190476 |
| 261 | 8/31/2016 12:00:00 AM | 217.64 | 217.75 | 216.47 | 217.38 | 217.96 | 218.0309524 | -0.070952381 |
| 262 | 9/1/2016 12:00:00 AM | 217.38 | 217.73 | 216.03 | 217.39 | 218.37 | 218.0885714 | 0.281428571 |
| 263 | 9/2/2016 12:00:00 AM | 218.36 | 218.87 | 217.7 | 218.37 | 218.86 | 218.1819048 | 0.678095238 |
| 264 | 9/6/2016 12:00:00 AM | 218.72 | 219.12 | 217.86 | 219.03 | 218.54 | 218.222381 | 0.317619048 |
| 265 | 9/7/2016 12:00:00 AM | 218.84 | 219.22 | 218.3 | 219.01 | 218.53 | 218.2680952 | 0.261904762 |
| 266 | 9/8/2016 12:00:00 AM | 218.6 | 218.94 | 218.15 | 218.51 | 218.97 | 218.2838095 | 0.686190476 |
| 267 | 9/9/2016 12:00:00 AM | 217 | 217.03 | 213.25 | 213.28 | 217.85 | 218.0761905 | -0.226190476 |
| 268 | 9/12/2016 12:00:00 AM | 212.39 | 216.81 | 212.31 | 216.34 | 217.7 | 217.9661905 | -0.266190476 |
| 269 | 9/13/2016 12:00:00 AM | 214.85 | 215.15 | 212.5 | 213.23 | 217.29 | 217.7171429 | -0.427142857 |
| 270 | 9/14/2016 12:00:00 AM | 213.29 | 214.7 | 212.5 | 213.15 | 218.36 | 217.4342857 | 0.925714286 |
| 271 | 9/15/2016 12:00:00 AM | 213 | 215.73 | 212.75 | 215.28 | 218 | 217.3066667 | 0.693333333 |
| 272 | 9/16/2016 12:00:00 AM | 213.5 | 213.69 | 212.57 | 213.37 | 217.38 | 217.0685714 | 0.311428571 |
| 273 | 9/19/2016 12:00:00 AM | 214.1 | 214.88 | 213.03 | 213.41 | 217.39 | 216.8090476 | 0.580952381 |
| 274 | 9/20/2016 12:00:00 AM | 214.43 | 214.59 | 213.38 | 213.42 | 218.37 | 216.5652381 | 1.804761905 |
| 275 | 9/21/2016 12:00:00 AM | 214.22 | 216.03 | 213.44 | 215.82 | 219.03 | 216.4361905 | 2.593809524 |
| 276 | 9/22/2016 12:00:00 AM | 216.99 | 217.53 | 216.71 | 217.18 | 219.01 | 216.3509524 | 2.659047619 |
| 277 | 9/23/2016 12:00:00 AM | 216.73 | 216.88 | 215.88 | 215.99 | 218.51 | 216.262381 | 2.247619048 |
| 278 | 9/26/2016 12:00:00 AM | 215.02 | 215.23 | 214.01 | 214.24 | 213.28 | 216.097619 | -2.817619048 |
| 279 | 9/27/2016 12:00:00 AM | 214.03 | 215.68 | 213.62 | 215.57 | 216.34 | 216.0157143 | 0.324285714 |
| 280 | 9/28/2016 12:00:00 AM | 215.81 | 216.82 | 214.71 | 216.64 | 213.23 | 215.9338095 | -2.703809524 |
| 281 | 9/29/2016 12:00:00 AM | 216.39 | 216.87 | 214.04 | 214.68 | 213.15 | 215.7757143 | -2.625714286 |
| 282 | 9/30/2016 12:00:00 AM | 215.67 | 217.12 | 215.36 | 216.3 | 215.28 | 215.7242857 | -0.444285714 |
| 283 | 10/3/2016 12:00:00 AM | 215.81 | 216.04 | 215.04 | 215.78 | 213.37 | 215.647619 | -2.277619048 |
| 284 | 10/4/2016 12:00:00 AM | 215.86 | 216.17 | 213.99 | 214.68 | 213.41 | 215.4719048 | -2.061904762 |
| 285 | 10/5/2016 12:00:00 AM | 215.37 | 216.13 | 215.33 | 215.63 | 213.42 | 215.31 | -1.89 |
| 286 | 10/6/2016 12:00:00 AM | 215.39 | 216.04 | 214.74 | 215.78 | 215.82 | 215.1561905 | 0.663809524 |
| 287 | 10/7/2016 12:00:00 AM | 216.06 | 216.3 | 214.19 | 215.04 | 217.18 | 214.9909524 | 2.189047619 |
| 288 | 10/10/2016 12:00:00 AM | 216.14 | 216.7 | 215.99 | 216.16 | 215.99 | 215.1280952 | 0.861904762 |
| 289 | 10/11/2016 12:00:00 AM | 215.64 | 215.74 | 212.58 | 213.43 | 214.24 | 214.9895238 | -0.74952381 |
| 290 | 10/12/2016 12:00:00 AM | 213.61 | 214.32 | 213.01 | 213.71 | 215.57 | 215.012381 | 0.557619048 |
| 291 | 10/13/2016 12:00:00 AM | 212.15 | 213.59 | 211.21 | 213.01 | 216.64 | 215.0057143 | 1.634285714 |
| 292 | 10/14/2016 12:00:00 AM | 214.14 | 214.69 | 213.03 | 213.12 | 214.68 | 214.9028571 | -0.222857143 |
| 293 | 10/17/2016 12:00:00 AM | 213.07 | 213.39 | 212.17 | 212.38 | 216.3 | 214.8557143 | 1.444285714 |
| 294 | 10/18/2016 12:00:00 AM | 214.24 | 214.31 | 213.27 | 213.71 | 215.78 | 214.87 | 0.91 |
| 295 | 10/19/2016 12:00:00 AM | 214 | 214.64 | 213.6 | 214.28 | 214.68 | 214.9109524 | -0.230952381 |
| 296 | 10/20/2016 12:00:00 AM | 213.85 | 214.53 | 213.11 | 213.88 | 215.63 | 214.8185714 | 0.811428571 |
| 297 | 10/21/2016 12:00:00 AM | 212.95 | 214.08 | 212.76 | 213.98 | 215.78 | 214.6661905 | 1.113809524 |
| 298 | 10/24/2016 12:00:00 AM | 214.98 | 215.32 | 214.48 | 214.89 | 215.04 | 214.6138095 | 0.426190476 |
| 299 | 10/25/2016 12:00:00 AM | 214.7 | 214.98 | 213.98 | 214.17 | 216.16 | 214.6104762 | 1.54952381 |
| 300 | 10/26/2016 12:00:00 AM | 213.22 | 214.42 | 212.93 | 213.74 | 213.43 | 214.5233333 | -1.093333333 |
| 301 | 10/27/2016 12:00:00 AM | 214.57 | 214.62 | 213.08 | 213.17 | 213.71 | 214.3580952 | -0.648095238 |
| 302 | 10/28/2016 12:00:00 AM | 213.13 | 213.93 | 211.71 | 212.54 | 213.01 | 214.2561905 | -1.246190476 |
| 303 | 10/31/2016 12:00:00 AM | 212.95 | 213.19 | 212.36 | 212.55 | 213.12 | 214.077619 | -0.957619048 |
| 304 | 11/1/2016 12:00:00 AM | 212.9 | 212.99 | 209.6 | 211.01 | 212.38 | 213.8504762 | -1.47047619 |
| 305 | 11/2/2016 12:00:00 AM | 210.67 | 211.1 | 209.23 | 209.74 | 213.71 | 213.6152381 | 0.094761905 |
| 306 | 11/3/2016 12:00:00 AM | 210.01 | 210.24 | 208.46 | 208.78 | 214.28 | 213.2890476 | 0.990952381 |
| 307 | 11/4/2016 12:00:00 AM | 208.91 | 209.89 | 208.38 | 208.55 | 213.88 | 212.9447619 | 0.935238095 |
| 308 | 11/7/2016 12:00:00 AM | 211.47 | 213.19 | 211.3 | 213.15 | 213.98 | 212.8547619 | 1.125238095 |
| 309 | 11/8/2016 12:00:00 AM | 212.72 | 214.77 | 212.38 | 214.11 | 214.89 | 212.7571429 | 2.132857143 |
| 310 | 11/9/2016 12:00:00 AM | 212.47 | 217.1 | 212.34 | 216.38 | 214.17 | 212.897619 | 1.272380952 |
| 311 | 11/10/2016 12:00:00 AM | 217.35 | 218.31 | 215.22 | 216.92 | 213.74 | 213.0504762 | 0.68952381 |
| 312 | 11/11/2016 12:00:00 AM | 216.13 | 216.7 | 215.32 | 216.42 | 213.17 | 213.2128571 | -0.042857143 |
| 313 | 11/14/2016 12:00:00 AM | 216.99 | 217.27 | 215.72 | 216.59 | 212.54 | 213.3780952 | -0.838095238 |
| 314 | 11/15/2016 12:00:00 AM | 217 | 218.28 | 216.8 | 218.28 | 212.55 | 213.6590476 | -1.109047619 |
| 315 | 11/16/2016 12:00:00 AM | 217.52 | 218.14 | 217.42 | 217.87 | 211.01 | 213.8571429 | -2.847142857 |
| 316 | 11/17/2016 12:00:00 AM | 218.04 | 219.06 | 217.92 | 218.99 | 209.74 | 214.0814286 | -4.341428571 |
| 317 | 11/18/2016 12:00:00 AM | 219.04 | 219.27 | 218.29 | 218.5 | 208.78 | 214.3014286 | -5.521428571 |
| 318 | 11/21/2016 12:00:00 AM | 219.19 | 220.18 | 219 | 220.15 | 208.55 | 214.5952381 | -6.045238095 |
| 319 | 11/22/2016 12:00:00 AM | 220.49 | 220.79 | 219.73 | 220.58 | 213.15 | 214.8661905 | -1.716190476 |
| 320 | 11/23/2016 12:00:00 AM | 220 | 220.76 | 219.75 | 220.7 | 214.11 | 215.1771429 | -1.067142857 |
| 321 | 11/25/2016 12:00:00 AM | 221.12 | 221.56 | 221.01 | 221.52 | 216.38 | 215.547619 | 0.832380952 |
| 322 | 11/28/2016 12:00:00 AM | 221.19 | 221.48 | 220.36 | 220.48 | 216.92 | 215.8957143 | 1.024285714 |
| 323 | 11/29/2016 12:00:00 AM | 220.58 | 221.44 | 220.17 | 220.91 | 216.42 | 216.2942857 | 0.125714286 |
| 324 | 11/30/2016 12:00:00 AM | 221.65 | 221.82 | 220.31 | 220.38 | 216.59 | 216.6671429 | -0.077142857 |
| 325 | 12/1/2016 12:00:00 AM | 220.73 | 220.73 | 219.15 | 219.57 | 218.28 | 217.0747619 | 1.205238095 |
| 326 | 12/2/2016 12:00:00 AM | 219.7 | 220.25 | 219.26 | 219.68 | 217.87 | 217.5480952 | 0.321904762 |
| 327 | 12/5/2016 12:00:00 AM | 220.67 | 221.4 | 220.42 | 221 | 218.99 | 218.13 | 0.86 |
| 328 | 12/6/2016 12:00:00 AM | 221.24 | 221.74 | 220.66 | 221.7 | 218.5 | 218.7561905 | -0.256190476 |
| 329 | 12/7/2016 12:00:00 AM | 221.5 | 224.67 | 221.38 | 224.6 | 220.15 | 219.3014286 | 0.848571429 |
| 330 | 12/8/2016 12:00:00 AM | 224.58 | 225.7 | 224.26 | 225.15 | 220.58 | 219.8271429 | 0.752857143 |
| 331 | 12/9/2016 12:00:00 AM | 225.44 | 226.53 | 225.37 | 226.51 | 220.7 | 220.3095238 | 0.39047619 |
| 332 | 12/12/2016 12:00:00 AM | 226.42 | 226.96 | 225.76 | 226.25 | 221.52 | 220.7538095 | 0.766190476 |
| 333 | 12/13/2016 12:00:00 AM | 227.01 | 228.34 | 227 | 227.76 | 220.48 | 221.2938095 | -0.813809524 |
| 334 | 12/14/2016 12:00:00 AM | 227.41 | 228.23 | 225.37 | 225.88 | 220.91 | 221.7361905 | -0.826190476 |
| 335 | 12/15/2016 12:00:00 AM | 226.13 | 227.81 | 225.89 | 226.81 | 220.38 | 222.142381 | -1.762380952 |
| 336 | 12/16/2016 12:00:00 AM | 225.99 | 226.08 | 224.67 | 225.04 | 219.57 | 222.4838095 | -2.913809524 |
| 337 | 12/19/2016 12:00:00 AM | 225.24 | 226.02 | 225.08 | 225.53 | 219.68 | 222.7952381 | -3.115238095 |
| 338 | 12/20/2016 12:00:00 AM | 226.16 | 226.57 | 225.88 | 226.4 | 221 | 223.1714286 | -2.171428571 |
| 339 | 12/21/2016 12:00:00 AM | 226.27 | 226.45 | 225.77 | 225.77 | 221.7 | 223.4390476 | -1.739047619 |
| 340 | 12/22/2016 12:00:00 AM | 225.61 | 225.74 | 224.92 | 225.38 | 224.6 | 223.667619 | 0.932380952 |
| 341 | 12/23/2016 12:00:00 AM | 225.42 | 225.72 | 225.21 | 225.71 | 225.15 | 223.9061905 | 1.243809524 |
| 342 | 12/27/2016 12:00:00 AM | 226 | 226.73 | 226 | 226.27 | 226.51 | 224.132381 | 2.377619048 |
| 343 | 12/28/2016 12:00:00 AM | 226.59 | 226.59 | 224.27 | 224.4 | 226.25 | 224.3190476 | 1.930952381 |
| 344 | 12/29/2016 12:00:00 AM | 224.47 | 224.89 | 223.84 | 224.35 | 227.76 | 224.4828571 | 3.277142857 |
| 345 | 12/30/2016 12:00:00 AM | 224.71 | 224.83 | 222.73 | 223.53 | 225.88 | 224.6328571 | 1.247142857 |
| 346 | 1/3/2017 12:00:00 AM | 225.07 | 225.83 | 223.88 | 225.24 | 226.81 | 224.9028571 | 1.907142857 |
| 347 | 1/4/2017 12:00:00 AM | 225.64 | 226.75 | 225.61 | 226.58 | 225.04 | 225.2314286 | -0.191428571 |
| 348 | 1/5/2017 12:00:00 AM | 226.28 | 226.58 | 225.48 | 226.4 | 225.53 | 225.4885714 | 0.041428571 |
| 349 | 1/6/2017 12:00:00 AM | 226.53 | 227.75 | 225.9 | 227.21 | 226.4 | 225.7509524 | 0.649047619 |
| 350 | 1/9/2017 12:00:00 AM | 226.9 | 227.07 | 226.42 | 226.46 | 225.77 | 225.8395238 | -0.06952381 |
| 351 | 1/10/2017 12:00:00 AM | 226.47 | 227.45 | 226.01 | 226.46 | 225.38 | 225.9019048 | -0.521904762 |
| 352 | 1/11/2017 12:00:00 AM | 226.38 | 227.1 | 225.59 | 227.1 | 225.71 | 225.93 | -0.22 |
| 353 | 1/12/2017 12:00:00 AM | 226.5 | 226.75 | 224.96 | 226.53 | 226.27 | 225.9433333 | 0.326666667 |
| 354 | 1/13/2017 12:00:00 AM | 226.75 | 227.4 | 226.69 | 227.05 | 224.4 | 225.9095238 | -1.50952381 |
| 355 | 1/17/2017 12:00:00 AM | 226.3 | 226.78 | 225.8 | 226.25 | 224.35 | 225.9271429 | -1.577142857 |
| 356 | 1/18/2017 12:00:00 AM | 226.52 | 226.8 | 225.9 | 226.75 | 223.53 | 225.9242857 | -2.394285714 |
| 357 | 1/19/2017 12:00:00 AM | 226.83 | 227 | 225.41 | 225.91 | 225.24 | 225.9657143 | -0.725714286 |
| 358 | 1/20/2017 12:00:00 AM | 226.73 | 227.31 | 225.97 | 226.74 | 226.58 | 226.0233333 | 0.556666667 |
| 359 | 1/23/2017 12:00:00 AM | 226.37 | 226.81 | 225.27 | 226.15 | 226.4 | 226.0114286 | 0.388571429 |
| 360 | 1/24/2017 12:00:00 AM | 226.4 | 228.08 | 226.27 | 227.6 | 227.21 | 226.0985714 | 1.111428571 |
| 361 | 1/25/2017 12:00:00 AM | 228.7 | 229.57 | 228.51 | 229.57 | 226.46 | 226.2980952 | 0.161904762 |
| 362 | 1/26/2017 12:00:00 AM | 229.42 | 229.71 | 229.01 | 229.33 | 226.46 | 226.4704762 | -0.01047619 |
| 363 | 1/27/2017 12:00:00 AM | 229.44 | 229.59 | 228.76 | 228.97 | 227.1 | 226.5990476 | 0.500952381 |
| 364 | 1/30/2017 12:00:00 AM | 228.18 | 228.2 | 226.41 | 227.55 | 226.53 | 226.7490476 | -0.219047619 |
| 365 | 1/31/2017 12:00:00 AM | 227.01 | 227.6 | 226.32 | 227.53 | 227.05 | 226.9004762 | 0.14952381 |
| 366 | 2/1/2017 12:00:00 AM | 228.28 | 228.59 | 226.94 | 227.62 | 226.25 | 227.0952381 | -0.845238095 |
| 367 | 2/2/2017 12:00:00 AM | 227.24 | 228.1 | 226.82 | 227.77 | 226.75 | 227.2157143 | -0.465714286 |
| 368 | 2/3/2017 12:00:00 AM | 228.85 | 229.55 | 228.46 | 229.34 | 225.91 | 227.3471429 | -1.437142857 |
| 369 | 2/6/2017 12:00:00 AM | 228.89 | 229.33 | 228.54 | 228.93 | 226.74 | 227.467619 | -0.727619048 |
| 370 | 2/7/2017 12:00:00 AM | 229.36 | 229.66 | 228.72 | 228.94 | 226.15 | 227.55 | -1.4 |
| 371 | 2/8/2017 12:00:00 AM | 228.59 | 229.39 | 228.31 | 229.24 | 227.6 | 227.682381 | -0.082380952 |
| 372 | 2/9/2017 12:00:00 AM | 229.57 | 230.95 | 229.52 | 230.6 | 229.57 | 227.8795238 | 1.69047619 |
| 373 | 2/10/2017 12:00:00 AM | 231 | 231.77 | 230.62 | 231.51 | 229.33 | 228.0895238 | 1.24047619 |
| 374 | 2/13/2017 12:00:00 AM | 232.09 | 233.07 | 232.05 | 232.77 | 228.97 | 228.3866667 | 0.583333333 |
| 375 | 2/14/2017 12:00:00 AM | 232.55 | 233.71 | 232.16 | 233.7 | 227.55 | 228.7033333 | -1.153333333 |
| 376 | 2/15/2017 12:00:00 AM | 233.43 | 235.14 | 233.39 | 234.92 | 227.53 | 229.1161905 | -1.586190476 |
| 377 | 2/16/2017 12:00:00 AM | 234.93 | 235.16 | 233.85 | 234.72 | 227.62 | 229.4957143 | -1.875714286 |
| 378 | 2/17/2017 12:00:00 AM | 233.97 | 235.09 | 233.93 | 235.09 | 227.77 | 229.9328571 | -2.162857143 |
| 379 | 2/21/2017 12:00:00 AM | 235.51 | 236.69 | 235.51 | 236.49 | 229.34 | 230.3971429 | -1.057142857 |
| 380 | 2/22/2017 12:00:00 AM | 236.02 | 236.54 | 235.83 | 236.28 | 228.93 | 230.8795238 | -1.94952381 |
| 381 | 2/23/2017 12:00:00 AM | 236.9 | 236.9 | 235.56 | 236.44 | 228.94 | 231.3004762 | -2.36047619 |
| 382 | 2/24/2017 12:00:00 AM | 235.42 | 236.79 | 235.41 | 236.74 | 229.24 | 231.6419048 | -2.401904762 |
| 383 | 2/27/2017 12:00:00 AM | 236.61 | 237.31 | 236.35 | 237.11 | 230.6 | 232.012381 | -1.412380952 |
| 384 | 2/28/2017 12:00:00 AM | 236.71 | 236.95 | 236.02 | 236.47 | 231.51 | 232.3695238 | -0.85952381 |
| 385 | 3/1/2017 12:00:00 AM | 238.4 | 240.32 | 238.37 | 239.78 | 232.77 | 232.9519048 | -0.181904762 |
| 386 | 3/2/2017 12:00:00 AM | 239.57 | 239.57 | 238.21 | 238.27 | 233.7 | 233.4633333 | 0.236666667 |
| 387 | 3/3/2017 12:00:00 AM | 238.19 | 238.61 | 237.73 | 238.42 | 234.92 | 233.977619 | 0.942380952 |
| 388 | 3/6/2017 12:00:00 AM | 237.48 | 238.12 | 237.01 | 237.71 | 234.72 | 234.4509524 | 0.269047619 |
| 389 | 3/7/2017 12:00:00 AM | 237.39 | 237.77 | 236.76 | 237 | 235.09 | 234.8157143 | 0.274285714 |
| 390 | 3/8/2017 12:00:00 AM | 237.31 | 237.64 | 236.4 | 236.56 | 236.49 | 235.1790476 | 1.310952381 |
| 391 | 3/9/2017 12:00:00 AM | 236.71 | 237.24 | 235.74 | 236.86 | 236.28 | 235.5561905 | 0.723809524 |
| 392 | 3/10/2017 12:00:00 AM | 237.95 | 238.02 | 236.59 | 237.69 | 236.44 | 235.9585714 | 0.481428571 |
| 393 | 3/13/2017 12:00:00 AM | 237.59 | 237.86 | 237.24 | 237.81 | 236.74 | 236.3019048 | 0.438095238 |
| 394 | 3/14/2017 12:00:00 AM | 237.22 | 237.24 | 236.19 | 236.9 | 237.11 | 236.5585714 | 0.551428571 |
| 395 | 3/15/2017 12:00:00 AM | 237.56 | 239.44 | 237.29 | 238.95 | 236.47 | 236.8528571 | -0.382857143 |
| 396 | 3/16/2017 12:00:00 AM | 239.12 | 239.2 | 238.1 | 238.48 | 239.78 | 237.0804762 | 2.69952381 |
| 397 | 3/17/2017 12:00:00 AM | 237.75 | 237.97 | 237.03 | 237.03 | 238.27 | 237.1809524 | 1.089047619 |
| 398 | 3/20/2017 12:00:00 AM | 237.01 | 237.36 | 236.32 | 236.77 | 238.42 | 237.2785714 | 1.141428571 |
| 399 | 3/21/2017 12:00:00 AM | 237.49 | 237.61 | 233.58 | 233.73 | 237.71 | 237.2138095 | 0.496190476 |
| 400 | 3/22/2017 12:00:00 AM | 233.73 | 234.61 | 233.05 | 234.28 | 237 | 237.1085714 | -0.108571429 |
| 401 | 3/23/2017 12:00:00 AM | 233.98 | 235.34 | 233.6 | 234.03 | 236.56 | 237.0014286 | -0.441428571 |
| 402 | 3/24/2017 12:00:00 AM | 234.35 | 235.04 | 232.96 | 233.86 | 236.86 | 236.8785714 | -0.018571429 |
| 403 | 3/27/2017 12:00:00 AM | 231.97 | 233.92 | 231.61 | 233.62 | 237.69 | 236.73 | 0.96 |
| 404 | 3/28/2017 12:00:00 AM | 233.32 | 235.81 | 233.14 | 235.32 | 237.81 | 236.6447619 | 1.165238095 |
| 405 | 3/29/2017 12:00:00 AM | 235 | 235.81 | 234.73 | 235.54 | 236.9 | 236.6004762 | 0.29952381 |
| 406 | 3/30/2017 12:00:00 AM | 235.5 | 236.52 | 235.27 | 236.29 | 238.95 | 236.4342857 | 2.515714286 |
| 407 | 3/31/2017 12:00:00 AM | 235.91 | 236.51 | 235.68 | 235.74 | 238.48 | 236.3138095 | 2.166190476 |
| 408 | 4/3/2017 12:00:00 AM | 235.79 | 236.03 | 233.91 | 235.33 | 237.03 | 236.1666667 | 0.863333333 |
| 409 | 4/4/2017 12:00:00 AM | 235 | 235.58 | 234.56 | 235.48 | 236.77 | 236.0604762 | 0.70952381 |
| 410 | 4/5/2017 12:00:00 AM | 236.26 | 237.39 | 234.54 | 234.78 | 233.73 | 235.9547619 | -2.224761905 |
| 411 | 4/6/2017 12:00:00 AM | 234.96 | 236.04 | 234.43 | 235.44 | 234.28 | 235.9014286 | -1.621428571 |
| 412 | 4/7/2017 12:00:00 AM | 235.18 | 236 | 234.64 | 235.2 | 234.03 | 235.822381 | -1.792380952 |
| 413 | 4/10/2017 12:00:00 AM | 235.36 | 236.26 | 234.73 | 235.34 | 233.86 | 235.7104762 | -1.85047619 |
| 414 | 4/11/2017 12:00:00 AM | 234.9 | 235.18 | 233.34 | 235.06 | 233.62 | 235.5795238 | -1.95952381 |
| 415 | 4/12/2017 12:00:00 AM | 234.8 | 234.96 | 233.77 | 234.03 | 235.32 | 235.4428571 | -0.122857143 |
| 416 | 4/13/2017 12:00:00 AM | 233.65 | 234.49 | 232.51 | 232.51 | 235.54 | 235.1361905 | 0.403809524 |
| 417 | 4/17/2017 12:00:00 AM | 233.12 | 234.57 | 232.88 | 234.57 | 236.29 | 234.95 | 1.34 |
| 418 | 4/18/2017 12:00:00 AM | 233.71 | 234.49 | 233.08 | 233.87 | 235.74 | 234.7995238 | 0.94047619 |
| 419 | 4/19/2017 12:00:00 AM | 234.52 | 234.95 | 233.18 | 233.44 | 235.33 | 234.6409524 | 0.689047619 |
| 420 | 4/20/2017 12:00:00 AM | 234.14 | 235.85 | 233.78 | 235.34 | 235.48 | 234.717619 | 0.762380952 |
| 421 | 4/21/2017 12:00:00 AM | 235.22 | 235.31 | 234.13 | 234.59 | 234.78 | 234.732381 | 0.047619048 |
| 422 | 4/24/2017 12:00:00 AM | 237.17 | 237.41 | 236.61 | 237.17 | 235.44 | 234.8819048 | 0.558095238 |
| 423 | 4/25/2017 12:00:00 AM | 237.93 | 238.95 | 237.81 | 238.55 | 235.2 | 235.1052381 | 0.094761905 |
| 424 | 4/26/2017 12:00:00 AM | 238.53 | 239.53 | 238.35 | 238.4 | 235.34 | 235.3328571 | 0.007142857 |
| 425 | 4/27/2017 12:00:00 AM | 238.74 | 238.95 | 237.98 | 238.6 | 235.06 | 235.4890476 | -0.429047619 |
| 426 | 4/28/2017 12:00:00 AM | 238.93 | 238.93 | 237.93 | 238.08 | 234.03 | 235.61 | -1.58 |
| 427 | 5/1/2017 12:00:00 AM | 238.66 | 239.17 | 238.2 | 238.68 | 232.51 | 235.7238095 | -3.213809524 |
| 428 | 5/2/2017 12:00:00 AM | 238.82 | 238.98 | 238.3 | 238.77 | 234.57 | 235.8680952 | -1.298095238 |
| 429 | 5/3/2017 12:00:00 AM | 238.29 | 238.88 | 237.7 | 238.48 | 233.87 | 236.0180952 | -2.148095238 |
| 430 | 5/4/2017 12:00:00 AM | 238.81 | 238.92 | 237.78 | 238.76 | 233.44 | 236.1742857 | -2.734285714 |
| 431 | 5/5/2017 12:00:00 AM | 239.16 | 239.72 | 238.68 | 239.7 | 235.34 | 236.4085714 | -1.068571429 |
| 432 | 5/8/2017 12:00:00 AM | 239.77 | 239.92 | 239.17 | 239.66 | 234.59 | 236.6095238 | -2.01952381 |
| 433 | 5/9/2017 12:00:00 AM | 239.94 | 240.19 | 239.04 | 239.44 | 237.17 | 236.8114286 | 0.358571429 |
| 434 | 5/10/2017 12:00:00 AM | 239.37 | 239.87 | 239.15 | 239.87 | 238.55 | 237.0271429 | 1.522857143 |
| 435 | 5/11/2017 12:00:00 AM | 239.31 | 239.57 | 238.13 | 239.38 | 238.4 | 237.2328571 | 1.167142857 |
| 436 | 5/12/2017 12:00:00 AM | 239.05 | 239.43 | 238.67 | 238.98 | 238.6 | 237.4685714 | 1.131428571 |
| 437 | 5/15/2017 12:00:00 AM | 239.49 | 240.44 | 239.45 | 240.3 | 238.08 | 237.8395238 | 0.24047619 |
| 438 | 5/16/2017 12:00:00 AM | 240.64 | 240.67 | 239.63 | 240.08 | 238.68 | 238.1019048 | 0.578095238 |
| 439 | 5/17/2017 12:00:00 AM | 238.09 | 238.64 | 235.75 | 235.82 | 238.77 | 238.1947619 | 0.575238095 |
| 440 | 5/18/2017 12:00:00 AM | 235.7 | 237.75 | 235.43 | 236.77 | 238.48 | 238.3533333 | 0.126666667 |
| 441 | 5/19/2017 12:00:00 AM | 237.36 | 239.08 | 237.27 | 238.31 | 238.76 | 238.4947619 | 0.265238095 |
| 442 | 5/22/2017 12:00:00 AM | 238.87 | 239.71 | 238.82 | 239.52 | 239.7 | 238.7295238 | 0.97047619 |
| 443 | 5/23/2017 12:00:00 AM | 239.98 | 240.24 | 239.51 | 240.05 | 239.66 | 238.8666667 | 0.793333333 |
| 444 | 5/24/2017 12:00:00 AM | 240.33 | 240.73 | 239.93 | 240.61 | 239.44 | 238.9647619 | 0.475238095 |
| 445 | 5/25/2017 12:00:00 AM | 241.22 | 242.08 | 240.96 | 241.76 | 239.87 | 239.1247619 | 0.745238095 |
| 446 | 5/26/2017 12:00:00 AM | 241.59 | 241.9 | 241.45 | 241.71 | 239.38 | 239.2728571 | 0.107142857 |
| 447 | 5/30/2017 12:00:00 AM | 241.32 | 241.79 | 241.16 | 241.5 | 238.98 | 239.4357143 | -0.455714286 |
| 448 | 5/31/2017 12:00:00 AM | 241.84 | 241.88 | 240.64 | 241.44 | 240.3 | 239.5671429 | 0.732857143 |
| 449 | 6/1/2017 12:00:00 AM | 241.97 | 243.38 | 241.64 | 243.36 | 240.08 | 239.7857143 | 0.294285714 |
| 450 | 6/2/2017 12:00:00 AM | 243.45 | 244.35 | 243.08 | 244.17 | 235.82 | 240.0566667 | -4.236666667 |
| 451 | 6/5/2017 12:00:00 AM | 244.02 | 244.3 | 243.76 | 243.99 | 236.77 | 240.3057143 | -3.535714286 |
| 452 | 6/6/2017 12:00:00 AM | 243.34 | 243.98 | 243.12 | 243.21 | 238.31 | 240.4728571 | -2.162857143 |
| 453 | 6/7/2017 12:00:00 AM | 243.61 | 243.92 | 242.83 | 243.66 | 239.52 | 240.6633333 | -1.143333333 |
| 454 | 6/8/2017 12:00:00 AM | 243.8 | 244.33 | 243.17 | 243.78 | 240.05 | 240.87 | -0.82 |
| 455 | 6/9/2017 12:00:00 AM | 244.07 | 245.01 | 241.95 | 243.41 | 240.61 | 241.0385714 | -0.428571429 |
| 456 | 6/12/2017 12:00:00 AM | 243.09 | 243.42 | 242.38 | 243.36 | 241.76 | 241.2280952 | 0.531904762 |
| 457 | 6/13/2017 12:00:00 AM | 243.98 | 244.61 | 243.58 | 244.55 | 241.71 | 241.4933333 | 0.216666667 |
| 458 | 6/14/2017 12:00:00 AM | 244.86 | 244.87 | 243.29 | 244.24 | 241.5 | 241.6809524 | -0.180952381 |
| 459 | 6/15/2017 12:00:00 AM | 242.69 | 243.91 | 242.36 | 243.77 | 241.44 | 241.8566667 | -0.416666667 |
| 460 | 6/16/2017 12:00:00 AM | 242.83 | 242.83 | 241.63 | 242.64 | 243.36 | 242.1814286 | 1.178571429 |
| 461 | 6/19/2017 12:00:00 AM | 243.61 | 244.73 | 243.48 | 244.66 | 244.17 | 242.5571429 | 1.612857143 |
| 462 | 6/20/2017 12:00:00 AM | 244.23 | 244.26 | 242.99 | 243.01 | 243.99 | 242.7809524 | 1.209047619 |
| 463 | 6/21/2017 12:00:00 AM | 243.46 | 243.59 | 242.41 | 242.95 | 243.21 | 242.9442857 | 0.265714286 |
| 464 | 6/22/2017 12:00:00 AM | 242.96 | 243.53 | 242.64 | 242.84 | 243.66 | 243.0771429 | 0.582857143 |
| 465 | 6/23/2017 12:00:00 AM | 242.88 | 243.51 | 242.47 | 243.13 | 243.78 | 243.1971429 | 0.582857143 |
| 466 | 6/26/2017 12:00:00 AM | 243.93 | 244.38 | 243.05 | 243.29 | 243.41 | 243.27 | 0.14 |
| 467 | 6/27/2017 12:00:00 AM | 243.01 | 243.38 | 241.31 | 241.33 | 243.36 | 243.2519048 | 0.108095238 |
| 468 | 6/28/2017 12:00:00 AM | 242.51 | 243.72 | 242.23 | 243.49 | 244.55 | 243.3466667 | 1.203333333 |
| 469 | 6/29/2017 12:00:00 AM | 243.62 | 243.72 | 239.96 | 241.35 | 244.24 | 243.342381 | 0.897619048 |
| 470 | 6/30/2017 12:00:00 AM | 242.3 | 242.71 | 241.58 | 241.8 | 243.77 | 243.2680952 | 0.501904762 |
| 471 | 7/3/2017 12:00:00 AM | 242.9 | 243.38 | 242.21 | 242.21 | 242.64 | 243.1747619 | -0.534761905 |
| 472 | 7/5/2017 12:00:00 AM | 242.61 | 243.01 | 241.7 | 242.77 | 244.66 | 243.1166667 | 1.543333333 |
| 473 | 7/6/2017 12:00:00 AM | 241.86 | 242.03 | 240.34 | 240.55 | 243.01 | 242.99 | 0.02 |
| 474 | 7/7/2017 12:00:00 AM | 241.18 | 242.28 | 240.56 | 242.11 | 242.95 | 242.9161905 | 0.033809524 |
| 475 | 7/10/2017 12:00:00 AM | 241.98 | 242.8 | 241.76 | 242.37 | 242.84 | 242.8490476 | -0.009047619 |
| 476 | 7/11/2017 12:00:00 AM | 242.12 | 242.55 | 240.85 | 242.19 | 243.13 | 242.7909524 | 0.339047619 |
| 477 | 7/12/2017 12:00:00 AM | 243.31 | 244.2 | 243.3 | 244.01 | 243.29 | 242.8219048 | 0.468095238 |
| 478 | 7/13/2017 12:00:00 AM | 244.02 | 244.55 | 243.76 | 244.42 | 241.33 | 242.8157143 | -1.485714286 |
| 479 | 7/14/2017 12:00:00 AM | 244.4 | 245.97 | 244.31 | 245.56 | 243.49 | 242.8785714 | 0.611428571 |
| 480 | 7/17/2017 12:00:00 AM | 245.44 | 245.91 | 245.33 | 245.53 | 241.35 | 242.962381 | -1.612380952 |
| 481 | 7/18/2017 12:00:00 AM | 245.06 | 245.72 | 244.67 | 245.66 | 241.8 | 243.1061905 | -1.306190476 |
| 482 | 7/19/2017 12:00:00 AM | 246.01 | 247 | 246.01 | 246.99 | 242.21 | 243.2171429 | -1.007142857 |
| 483 | 7/20/2017 12:00:00 AM | 247.25 | 247.42 | 246.47 | 247.1 | 242.77 | 243.4119048 | -0.641904762 |
| 484 | 7/21/2017 12:00:00 AM | 246.43 | 246.91 | 246.18 | 246.88 | 240.55 | 243.5990476 | -3.049047619 |
| 485 | 7/24/2017 12:00:00 AM | 246.81 | 246.98 | 246.28 | 246.82 | 242.11 | 243.7885714 | -1.678571429 |
| 486 | 7/25/2017 12:00:00 AM | 247.7 | 247.8 | 247.16 | 247.42 | 242.37 | 243.9928571 | -1.622857143 |
| 487 | 7/26/2017 12:00:00 AM | 247.78 | 247.79 | 247.13 | 247.43 | 242.19 | 244.19 | -2 |
| 488 | 7/27/2017 12:00:00 AM | 247.96 | 248 | 245.68 | 247.2 | 244.01 | 244.4695238 | -0.45952381 |
| 489 | 7/28/2017 12:00:00 AM | 246.7 | 247.06 | 246.13 | 246.91 | 244.42 | 244.632381 | -0.212380952 |
| 490 | 7/31/2017 12:00:00 AM | 247.38 | 247.48 | 246.53 | 246.77 | 245.56 | 244.8904762 | 0.66952381 |
| 491 | 8/1/2017 12:00:00 AM | 247.45 | 247.5 | 246.72 | 247.32 | 245.53 | 245.1533333 | 0.376666667 |
| 492 | 8/2/2017 12:00:00 AM | 247.47 | 247.6 | 246.37 | 247.44 | 245.66 | 245.402381 | 0.257619048 |
| 493 | 8/3/2017 12:00:00 AM | 247.31 | 247.34 | 246.64 | 246.96 | 246.99 | 245.6019048 | 1.388095238 |
| 494 | 8/4/2017 12:00:00 AM | 247.52 | 247.79 | 246.97 | 247.41 | 247.1 | 245.9285714 | 1.171428571 |
| 495 | 8/7/2017 12:00:00 AM | 247.5 | 247.87 | 247.37 | 247.87 | 246.88 | 246.2028571 | 0.677142857 |
| 496 | 8/8/2017 12:00:00 AM | 247.49 | 248.91 | 246.83 | 247.26 | 246.82 | 246.4357143 | 0.384285714 |
| 497 | 8/9/2017 12:00:00 AM | 246.46 | 247.31 | 246.06 | 247.25 | 247.42 | 246.6766667 | 0.743333333 |
| 498 | 8/10/2017 12:00:00 AM | 246.3 | 246.44 | 243.7 | 243.76 | 247.43 | 246.6647619 | 0.765238095 |
| 499 | 8/11/2017 12:00:00 AM | 244 | 244.8 | 243.75 | 244.12 | 247.2 | 246.6504762 | 0.54952381 |
| 500 | 8/14/2017 12:00:00 AM | 245.55 | 246.79 | 245.55 | 246.54 | 246.91 | 246.6971429 | 0.212857143 |
| 501 | 8/15/2017 12:00:00 AM | 247 | 247 | 246.16 | 246.51 | 246.77 | 246.7438095 | 0.026190476 |
| 502 | 8/16/2017 2:46:32 PM | 247.09 | 247.57 | 246.45 | 246.74 | 247.32 | 246.7952381 | 0.524761905 |