Files
2026-07-13 13:02:50 +08:00

38 KiB

1DateOpenHighLowCloseLag(11)Sma(21)DPO
28/21/2015 12:00:00 AM201.81203.94197.52197.63
38/24/2015 12:00:00 AM187.49197.48182.4189.55
48/25/2015 12:00:00 AM195.45195.45186.92187.27
58/26/2015 12:00:00 AM192.21194.79188.37194.68
68/27/2015 12:00:00 AM197.05199.42195.21199.27
78/28/2015 12:00:00 AM198.5199.84197.92199.28
88/31/2015 12:00:00 AM198.14199.13197.01197.67
99/1/2015 12:00:00 AM193.07194.77190.73191.77
109/2/2015 12:00:00 AM194.69195.46192.42195.41
119/3/2015 12:00:00 AM196.25198.05194.96195.55
129/4/2015 12:00:00 AM192.88193.86191.61192.59
139/8/2015 12:00:00 AM195.97197.61195.17197.43197.63
149/9/2015 12:00:00 AM199.32199.47194.35194.79189.55
159/10/2015 12:00:00 AM194.5197.22194.25195.85187.27
169/11/2015 12:00:00 AM195.32196.82194.53196.74194.68
179/14/2015 12:00:00 AM196.95197.01195.43196.01199.27
189/15/2015 12:00:00 AM196.59198.99195.96198.46199.28
199/16/2015 12:00:00 AM198.82200.41198.41200.18197.67
209/17/2015 12:00:00 AM199.96202.89199.28199.73191.77
219/18/2015 12:00:00 AM195.74198.68194.96195.45195.41
229/21/2015 12:00:00 AM196.45197.68195.21196.46195.55195.7985714-0.248571429
239/22/2015 12:00:00 AM193.9194.46192.56193.91192.59195.6214286-3.031428571
249/23/2015 12:00:00 AM194.13194.67192.91193.6197.43195.81428571.615714286
259/24/2015 12:00:00 AM192.13193.45190.56192.9194.79196.082381-1.292380952
269/25/2015 12:00:00 AM194.61195191.81192.85195.85195.9952381-0.145238095
279/28/2015 12:00:00 AM191.75191.91187.64188.01196.74195.45904761.280952381
289/29/2015 12:00:00 AM188.24189.74186.93188.12196.01194.9276191.082380952
299/30/2015 12:00:00 AM190.4191.83189.44191.63198.46194.643.82
3010/1/2015 12:00:00 AM192.03192.49189.82192.13200.18194.65714295.522857143
3110/2/2015 12:00:00 AM189.75195.03189.12195199.73194.6376195.092380952
3210/5/2015 12:00:00 AM196.47198.74196.33198.47195.45194.77666670.673333333
3310/6/2015 12:00:00 AM198.27198.98197197.79196.46195.02428571.435714286
3410/7/2015 12:00:00 AM198.85199.83197.48199.41193.91195.1185714-1.208571429
3510/8/2015 12:00:00 AM198.96201.55198.59201.21193.6195.4242857-1.824285714
3610/9/2015 12:00:00 AM201.4201.9200.58201.33192.9195.6852381-2.785238095
3710/12/2015 12:00:00 AM201.43201.76200.91201.52192.85195.9128571-3.062857143
3810/13/2015 12:00:00 AM200.65202.16200.05200.25188.01196.1147619-8.104761905
3910/14/2015 12:00:00 AM200.16200.87198.94199.29188.12196.1542857-8.034285714
4010/15/2015 12:00:00 AM200.05202.36199.64202.35191.63196.257619-4.627619048
4110/16/2015 12:00:00 AM202.82203.29201.92203.27192.13196.4261905-4.296190476
4210/19/2015 12:00:00 AM202.53203.37202.13203.37195196.8033333-1.803333333
4310/20/2015 12:00:00 AM202.86203.84202.55203.11198.47197.121.35
4410/21/2015 12:00:00 AM203.64203.79201.65201.85197.79197.49809520.291904762
4510/22/2015 12:00:00 AM203205.51201.85205.26199.41198.05333331.356666667
4610/23/2015 12:00:00 AM207.24207.95206.3207.51201.21198.74904762.460952381
4710/26/2015 12:00:00 AM207.27207.37206.56207201.33199.42285711.907142857
4810/27/2015 12:00:00 AM206.2207205.79206.6201.52200.30809521.211904762
4910/28/2015 12:00:00 AM207208.98206.21208.95200.25201.3-1.05
5010/29/2015 12:00:00 AM208.36209.27208.21208.83199.29202.1190476-2.829047619
5110/30/2015 12:00:00 AM209.07209.44207.74207.93202.35202.8714286-0.521428571
5211/2/2015 12:00:00 AM208.36210.62208.17210.39203.27203.6042857-0.334285714
5311/3/2015 12:00:00 AM209.98211.66209.7211203.37204.2009524-0.830952381
5411/4/2015 12:00:00 AM211.37211.5209.72210.36203.11204.7995238-1.68952381
5511/5/2015 12:00:00 AM210.44210.98209.09210.15201.85205.3109524-3.460952381
5611/6/2015 12:00:00 AM209.74210.32208.46210.04205.26205.7314286-0.471428571
5711/9/2015 12:00:00 AM209.33209.49206.95208.08207.51206.05285711.457142857
5811/10/2015 12:00:00 AM207.54208.6207.19208.56207206.38809520.611904762
5911/11/2015 12:00:00 AM208.9208.94207.66207.74206.6206.7447619-0.144761905
6011/12/2015 12:00:00 AM206.51207.06204.82204.84208.95207.00904761.940952381
6111/13/2015 12:00:00 AM204.36204.67202.44202.54208.83207.01809521.811904762
6211/16/2015 12:00:00 AM202.3205.69202.18205.62207.93207.130.8
6311/17/2015 12:00:00 AM205.97207.04204.88205.47210.39207.233.16
6411/18/2015 12:00:00 AM206.03208.9205.99208.73211207.4976193.502380952
6511/19/2015 12:00:00 AM208.55209.05208.2208.55210.36207.81666672.543333333
6611/20/2015 12:00:00 AM209.47210.12208.86209.31210.15208.00952382.14047619
6711/23/2015 12:00:00 AM209.4209.98208.52209.07210.04208.08380951.956190476
6811/24/2015 12:00:00 AM207.87209.83207.41209.35208.08208.1957143-0.115714286
6911/25/2015 12:00:00 AM209.48209.74209.01209.32208.56208.32523810.234761905
7011/27/2015 12:00:00 AM209.4209.8208.86209.56207.74208.3542857-0.614285714
7111/30/2015 12:00:00 AM209.79209.89208.56208.69204.84208.347619-3.507619048
7212/1/2015 12:00:00 AM209.42210.82209.11210.68202.54208.4785714-5.938571429
7312/2/2015 12:00:00 AM210.6211208.23208.53205.62208.39-2.77
7412/3/2015 12:00:00 AM208.9209.15204.75205.61205.47208.1333333-2.663333333
7512/4/2015 12:00:00 AM206.1209.97205.93209.62208.73208.09809520.631904762
7612/7/2015 12:00:00 AM209.2209.73207.2208.35208.55208.0123810.537619048
7712/8/2015 12:00:00 AM206.48208.29205.78206.95209.31207.86523811.444761905
7812/9/2015 12:00:00 AM206.2208.68204.18205.34209.07207.73476191.335238095
7912/10/2015 12:00:00 AM205.44207.43205.14205.87209.35207.60666671.743333333
8012/11/2015 12:00:00 AM203.38204.14201.51201.88209.32207.3276191.992380952
8112/14/2015 12:00:00 AM202.1203.05199.95202.9209.56207.23523812.324761905
8212/15/2015 12:00:00 AM204.69206.11202.87205.03208.69207.35380951.336190476
8312/16/2015 12:00:00 AM206.37208.39204.8208.03210.68207.46857143.211428571
8412/17/2015 12:00:00 AM208.37208.48204.84204.86208.53207.43952381.09047619
8512/18/2015 12:00:00 AM202.77202.93199.83200.02205.61207.0247619-1.414761905
8612/21/2015 12:00:00 AM201.43201.88200.09201.67209.62206.69714292.922857143
8712/22/2015 12:00:00 AM202.7203.85201.55203.5208.35206.42047621.92952381
8812/23/2015 12:00:00 AM204.7206.07204.58206.02206.95206.27523810.674761905
8912/24/2015 12:00:00 AM205.72206.33205.42205.68205.34206.1004762-0.76047619
9012/28/2015 12:00:00 AM204.86205.26203.94205.21205.87205.9047619-0.034761905
9112/29/2015 12:00:00 AM206.53207.79206.47207.4201.88205.8019048-3.921904762
9212/30/2015 12:00:00 AM207.09207.21205.76205.93202.9205.6704762-2.77047619
9312/31/2015 12:00:00 AM205.17205.89203.87203.87205.03205.3461905-0.316190476
941/4/2016 12:00:00 AM200.53201.03198.59201.02208.03204.98857143.041428571
951/5/2016 12:00:00 AM201.39201.9200.05201.36204.86204.78619050.073809524
961/6/2016 12:00:00 AM198.33200.06197.6198.82200.02204.2719048-4.251904762
971/7/2016 12:00:00 AM195.32197.44193.59194.05201.67203.5909524-1.920952381
981/8/2016 12:00:00 AM195.21195.85191.58191.92203.5202.87523810.624761905
991/11/2016 12:00:00 AM193.05193.41189.82192.11206.02202.24523813.774761905
1001/12/2016 12:00:00 AM193.85194.55191.14193.66205.68201.66380954.016190476
1011/13/2016 12:00:00 AM194.53194.86188.38188.83205.21201.0423814.167619048
1021/14/2016 12:00:00 AM189.55193.26187.66191.93207.4200.526.88
1031/15/2016 12:00:00 AM186.79188.76185.52187.81205.93199.76.23
1041/19/2016 12:00:00 AM189.95190.11186.2188.06203.87198.74904765.120952381
1051/20/2016 12:00:00 AM185187.5181.02185.65201.02197.83428573.185714286
1061/21/2016 12:00:00 AM186.19188.87184.64186.69201.36197.19952384.16047619
1071/22/2016 12:00:00 AM189.78190.76188.88190.52198.82196.66857142.151428571
1081/25/2016 12:00:00 AM189.91190.15187.41187.64194.05195.9133333-1.863333333
1091/26/2016 12:00:00 AM188.44190.53188.02190.2191.92195.16-3.24
1101/27/2016 12:00:00 AM189.58191.56187.06188.13192.11194.3242857-2.214285714
1111/28/2016 12:00:00 AM190190.2187.16189.11193.66193.5576190.102380952
1121/29/2016 12:00:00 AM190.03193.88189.88193.72188.83192.9061905-4.076190476
1132/1/2016 12:00:00 AM192.5194.58191.84193.65191.93192.3214286-0.391428571
1142/2/2016 12:00:00 AM191.9191.97189.54190.16187.81191.6685714-3.858571429
1152/3/2016 12:00:00 AM191.37191.78187.1191.3188.06191.2057143-3.145714286
1162/4/2016 12:00:00 AM190.72192.75189.96191.6185.65190.7409524-5.090952381
1172/5/2016 12:00:00 AM190.97191.67187.2187.95186.69190.2233333-3.533333333
1182/8/2016 12:00:00 AM185.75186.12182.8185.42190.52189.8123810.707619048
1192/9/2016 12:00:00 AM183.38186.94183.2185.43187.64189.5033333-1.863333333
1202/10/2016 12:00:00 AM186.44188.34185.12185.27190.2189.1776191.022380952
1212/11/2016 12:00:00 AM182.38184.1181.09182.86188.13188.6633333-0.533333333
1222/12/2016 12:00:00 AM184.93186.65183.96186.63189.11188.55857140.551428571
1232/16/2016 12:00:00 AM188.78189.81187.63189.78193.72188.45619055.263809524
1242/17/2016 12:00:00 AM191.12193.32191.01192.88193.65188.6976194.952380952
1252/18/2016 12:00:00 AM193.22193.27191.72192.09190.16188.88952381.27047619
1262/19/2016 12:00:00 AM191.15192.18190.45192191.3189.19190482.108095238
1272/22/2016 12:00:00 AM193.9194.95193.79194.78191.6189.57714292.022857143
1282/23/2016 12:00:00 AM193.99194.32192.18192.32187.95189.6628571-1.712857143
1292/24/2016 12:00:00 AM190.62193.53189.32193.2185.42189.927619-4.507619048
1302/25/2016 12:00:00 AM193.73195.55192.83195.54185.43190.1819048-4.751904762
1312/26/2016 12:00:00 AM196.52196.68194.9195.09185.27190.5133333-5.243333333
1322/29/2016 12:00:00 AM195.08196.23193.33193.56182.86190.7252381-7.865238095
1333/1/2016 12:00:00 AM195.05198.21194.45198.11186.63190.9342857-4.304285714
1343/2/2016 12:00:00 AM197.7199.06197.25199189.78191.1890476-1.409047619
1353/3/2016 12:00:00 AM198.7199.8198.11199.78192.88191.64714291.232857143
1363/4/2016 12:00:00 AM200201.35199.03200.43192.09192.08190480.008095238
1373/7/2016 12:00:00 AM199.34201.07199.25200.59192192.51-0.51
1383/8/2016 12:00:00 AM199.3199.92198.21198.4194.78193.0076191.772380952
1393/9/2016 12:00:00 AM199.36199.79198.43199.38192.32193.672381-1.352380952
1403/10/2016 12:00:00 AM199.9201.07197.38199.54193.2194.3442857-1.144285714
1413/11/2016 12:00:00 AM201.25202.81199.52202.76195.54195.17714290.362857143
1423/14/2016 12:00:00 AM202.2203.04201.77202.5195.09196.112381-1.022380952
1433/15/2016 12:00:00 AM201.32202.53201.05202.17193.56196.852381-3.292380952
1443/16/2016 12:00:00 AM201.62203.82201.55203.34198.11197.49809520.611904762
1453/17/2016 12:00:00 AM203.26205.23202.77204.63199198.0576190.942380952
1463/18/2016 12:00:00 AM204.2204.78203.8204.38199.78198.64285711.137142857
1473/21/2016 12:00:00 AM204.11204.94203.8204.67200.43199.24619051.183809524
1483/22/2016 12:00:00 AM203.74205.23203.57204.56200.59199.71190480.878095238
1493/23/2016 12:00:00 AM204.11204.33203.01203.21198.4200.2304762-1.83047619
1503/24/2016 12:00:00 AM201.98203.16201.74203.12199.38200.7028571-1.322857143
1513/28/2016 12:00:00 AM203.62203.86202.71203.24199.54201.0695238-1.52952381
1523/29/2016 12:00:00 AM202.75205.25202.4205.12202.76201.54714291.212857143
1533/30/2016 12:00:00 AM206.35206.87205.59206.02202.5202.14047620.35952381
1543/31/2016 12:00:00 AM205.87206.41205.33205.52202.17202.4933333-0.323333333
1554/1/2016 12:00:00 AM204.35207.14203.98206.92203.34202.87047620.46952381
1564/4/2016 12:00:00 AM206.84207.07205.89206.25204.63203.17857141.451428571
1574/5/2016 12:00:00 AM204.64206.26203.89204.19204.38203.3576191.022380952
1584/6/2016 12:00:00 AM204.27206.49203.98206.42204.67203.63523811.034761905
1594/7/2016 12:00:00 AM205.18205.56203.09203.95204.56203.89952380.66047619
1604/8/2016 12:00:00 AM205.32205.85203.87204.5203.21204.1433333-0.933333333
1614/11/2016 12:00:00 AM205.23206.07203.91204.02203.12204.3566667-1.236666667
1624/12/2016 12:00:00 AM204.2206.25203.7205.92203.24204.5071429-1.267142857
1634/13/2016 12:00:00 AM207.02208.1206.84208205.12204.76904760.350952381
1644/14/2016 12:00:00 AM208.03208.6207.6208.01206.02205.04714290.972857143
1654/15/2016 12:00:00 AM208208.17207.4207.78205.52205.25857140.261428571
1664/18/2016 12:00:00 AM207.11209.28207209.24206.92205.47809521.441904762
1674/19/2016 12:00:00 AM209.7210.2208.94209.9206.25205.74095240.509047619
1684/20/2016 12:00:00 AM209.9210.92209.39210.1204.19205.9995238-1.80952381
1694/21/2016 12:00:00 AM210.13210.25208.65208.97206.42206.20952380.21047619
1704/22/2016 12:00:00 AM208.53209.29207.91208.97203.95206.4838095-2.533809524
1714/25/2016 12:00:00 AM208.28208.66207.54208.61204.5206.7452381-2.245238095
1724/26/2016 12:00:00 AM209.02209.52208.36208.92204.02207.0157143-2.995714286
1734/27/2016 12:00:00 AM208.46209.81208.05209.35205.92207.2171429-1.297142857
1744/28/2016 12:00:00 AM208.49209.76206.96207.45208207.28523810.714761905
1754/29/2016 12:00:00 AM206.71207.13205.03206.33208.01207.32380950.686190476
1765/2/2016 12:00:00 AM206.9208.18206.41207.97207.78207.37380950.406190476
1775/3/2016 12:00:00 AM206.5206.8205.28206.16209.24207.36952381.87047619
1785/4/2016 12:00:00 AM205205.85204.42205.01209.9207.40857142.491428571
1795/5/2016 12:00:00 AM205.57205.98204.47204.97210.1207.33952382.76047619
1805/6/2016 12:00:00 AM204.04205.77203.88205.72208.97207.42380951.546190476
1815/9/2016 12:00:00 AM205.58206.4205.36205.89208.97207.491.48
1825/10/2016 12:00:00 AM206.64208.5206.64208.45208.61207.70095240.909047619
1835/11/2016 12:00:00 AM207.89208.54206.5206.5208.92207.72857141.191428571
1845/12/2016 12:00:00 AM207.29207.49205.37206.56209.35207.661.69
1855/13/2016 12:00:00 AM206.23206.86204.38204.76207.45207.5052381-0.055238095
1865/16/2016 12:00:00 AM204.95207.34204.89206.78206.33207.457619-1.127619048
1875/17/2016 12:00:00 AM206.44206.8204.23204.85207.97207.24857140.721428571
1885/18/2016 12:00:00 AM204.44206.3203.63204.91206.16207.0109524-0.850952381
1895/19/2016 12:00:00 AM204204.54202.78204.2205.01206.73-1.72
1905/20/2016 12:00:00 AM204.95206.1204.86205.49204.97206.5642857-1.594285714
1915/23/2016 12:00:00 AM205.48205.84204.99205.21205.72206.3852381-0.665238095
1925/24/2016 12:00:00 AM206.15208.24206.14207.87205.89206.35-0.46
1935/25/2016 12:00:00 AM208.64209.77207.87209.28208.45206.36714292.082857143
1945/26/2016 12:00:00 AM209.47209.71208.97209.34206.5206.36666670.133333333
1955/27/2016 12:00:00 AM209.55210.25209.47210.24206.56206.49952380.06047619
1965/31/2016 12:00:00 AM210.53210.69209.18209.84204.76206.6666667-1.906666667
1976/1/2016 12:00:00 AM209.15210.48208.89210.27206.78206.77619050.003809524
1986/2/2016 12:00:00 AM209.8210.93209.24210.91204.85207.002381-2.152380952
1996/3/2016 12:00:00 AM210.32210.69208.86210.28204.91207.2533333-2.343333333
2006/6/2016 12:00:00 AM210.71211.77210.51211.35204.2207.5571429-3.357142857
2016/7/2016 12:00:00 AM211.56212.34211.5211.68205.49207.8409524-2.350952381
2026/8/2016 12:00:00 AM211.8212.52211.69212.37205.21208.1495238-2.93952381
2036/9/2016 12:00:00 AM211.49212.22211.19212.08207.87208.322381-0.452380952
2046/10/2016 12:00:00 AM210.43210.86209.43210.07209.28208.4923810.787619048
2056/13/2016 12:00:00 AM209.34210.37208.35208.45209.34208.5823810.757619048
2066/14/2016 12:00:00 AM207.97208.74206.92208.04210.24208.73857141.501428571
2076/15/2016 12:00:00 AM208.57209.36207.53207.75209.84208.78476191.055238095
2086/16/2016 12:00:00 AM206.74208.57205.59208.37210.27208.9523811.317619048
2096/17/2016 12:00:00 AM207.14207.2205.75206.52210.91209.02904761.880952381
2106/20/2016 12:00:00 AM208.84209.61207.75207.85210.28209.20285711.077142857
2116/21/2016 12:00:00 AM208.26208.92207.78208.44211.35209.34333332.006666667
2126/22/2016 12:00:00 AM208.69209.5207.93208.1211.68209.48095242.199047619
2136/23/2016 12:00:00 AM209.83210.87209.27210.81212.37209.62095242.749047619
2146/24/2016 12:00:00 AM204206.91202.72203.13212.08209.32809522.751904762
2156/27/2016 12:00:00 AM201.59201.6198.65199.6210.07208.86428571.205714286
2166/28/2016 12:00:00 AM201.66203.23201.12203.2208.45208.5290476-0.079047619
2176/29/2016 12:00:00 AM204.83206.93204.72206.66208.04208.377619-0.337619048
2186/30/2016 12:00:00 AM207.18209.54206.56209.48207.75208.34-0.59
2197/1/2016 12:00:00 AM209.29210.49209.29209.92208.37208.29285710.077142857
2207/5/2016 12:00:00 AM208.9209.08207.71208.41206.52208.2038095-1.683809524
2217/6/2016 12:00:00 AM207.87209.8207.06209.66207.85208.1233333-0.273333333
2227/7/2016 12:00:00 AM209.89210.65208.63209.53208.44208.02095240.419047619
2237/8/2016 12:00:00 AM211212.94210.78212.65208.1208.03428570.065714286
2247/11/2016 12:00:00 AM213.16214.07212.95213.4210.81208.09714292.712857143
2257/12/2016 12:00:00 AM214.51215.3213.43214.95203.13208.3295238-5.19952381
2267/13/2016 12:00:00 AM215.42215.45214.35214.92199.6208.637619-9.037619048
2277/14/2016 12:00:00 AM216.34216.67215.66216.12203.2209.022381-5.822380952
2287/15/2016 12:00:00 AM216.79217.01215.31215.83206.66209.4071429-2.747142857
2297/18/2016 12:00:00 AM215.95216.6215.67216.41209.48209.79-0.31
2307/19/2016 12:00:00 AM215.88216.23215.63216.19209.92210.2504762-0.33047619
2317/20/2016 12:00:00 AM216.75217.37216.24217.09208.41210.6904762-2.28047619
2327/21/2016 12:00:00 AM216.92217.22215.75216.27209.66211.0633333-1.403333333
2337/22/2016 12:00:00 AM216.39217.3216.1217.24209.53211.4985714-1.968571429
2347/25/2016 12:00:00 AM217217.06215.97216.65212.65211.77666670.873333333
2357/26/2016 12:00:00 AM216.53217.17215.76216.75213.4212.42523810.974761905
2367/27/2016 12:00:00 AM217.17217.27215.62216.52214.95213.23095241.719047619
2377/28/2016 12:00:00 AM216.26217.11215.75216.77214.92213.87714291.042857143
2387/29/2016 12:00:00 AM216.45217.54216.13217.12216.12214.37523811.744761905
2398/1/2016 12:00:00 AM217.15217.65216.41216.94215.83214.73047621.09952381
2408/2/2016 12:00:00 AM216.64216.83214.57215.55216.41214.99857141.411428571
2418/3/2016 12:00:00 AM215.45216.25215.13216.18216.19215.36857140.821428571
2428/4/2016 12:00:00 AM216.3216.78214.25216.41217.09215.691.4
2438/5/2016 12:00:00 AM217.19218.23217.07218.18216.27216.10190480.168095238
2448/8/2016 12:00:00 AM218.39218.52217.74218.05217.24216.35904760.880952381
2458/9/2016 12:00:00 AM218.12218.76217.8218.18216.65216.58666670.063333333
2468/10/2016 12:00:00 AM218.29218.4217.23217.64216.75216.71476190.035238095
2478/11/2016 12:00:00 AM218.25218.94217.95218.65216.52216.892381-0.372380952
2488/12/2016 12:00:00 AM218.26218.71217.99218.46216.77217.0038095-0.233809524
2498/15/2016 12:00:00 AM218.89219.5218.88219.09217.12217.1590476-0.039047619
2508/16/2016 12:00:00 AM218.56218.68217.96217.96216.94217.2328571-0.292857143
2518/17/2016 12:00:00 AM217.98218.53217.02218.37215.55217.3366667-1.786666667
2528/18/2016 12:00:00 AM218.31218.9218.21218.86216.18217.4209524-1.240952381
2538/19/2016 12:00:00 AM218.34218.75217.74218.54216.41217.5290476-1.119047619
2548/22/2016 12:00:00 AM218.25218.8217.83218.53218.18217.59047620.58952381
2558/23/2016 12:00:00 AM219.23219.6218.9218.97218.05217.70095240.349047619
2568/24/2016 12:00:00 AM218.8218.91217.36217.85218.18217.75333330.426666667
2578/25/2016 12:00:00 AM217.4218.19217.22217.7217.64217.8095238-0.16952381
2588/26/2016 12:00:00 AM217.9219.12216.25217.29218.65217.83428570.815714286
2598/29/2016 12:00:00 AM217.43218.67217.4218.36218.46217.89333330.566666667
2608/30/2016 12:00:00 AM218.25218.59217.35218219.09217.94380951.146190476
2618/31/2016 12:00:00 AM217.64217.75216.47217.38217.96218.0309524-0.070952381
2629/1/2016 12:00:00 AM217.38217.73216.03217.39218.37218.08857140.281428571
2639/2/2016 12:00:00 AM218.36218.87217.7218.37218.86218.18190480.678095238
2649/6/2016 12:00:00 AM218.72219.12217.86219.03218.54218.2223810.317619048
2659/7/2016 12:00:00 AM218.84219.22218.3219.01218.53218.26809520.261904762
2669/8/2016 12:00:00 AM218.6218.94218.15218.51218.97218.28380950.686190476
2679/9/2016 12:00:00 AM217217.03213.25213.28217.85218.0761905-0.226190476
2689/12/2016 12:00:00 AM212.39216.81212.31216.34217.7217.9661905-0.266190476
2699/13/2016 12:00:00 AM214.85215.15212.5213.23217.29217.7171429-0.427142857
2709/14/2016 12:00:00 AM213.29214.7212.5213.15218.36217.43428570.925714286
2719/15/2016 12:00:00 AM213215.73212.75215.28218217.30666670.693333333
2729/16/2016 12:00:00 AM213.5213.69212.57213.37217.38217.06857140.311428571
2739/19/2016 12:00:00 AM214.1214.88213.03213.41217.39216.80904760.580952381
2749/20/2016 12:00:00 AM214.43214.59213.38213.42218.37216.56523811.804761905
2759/21/2016 12:00:00 AM214.22216.03213.44215.82219.03216.43619052.593809524
2769/22/2016 12:00:00 AM216.99217.53216.71217.18219.01216.35095242.659047619
2779/23/2016 12:00:00 AM216.73216.88215.88215.99218.51216.2623812.247619048
2789/26/2016 12:00:00 AM215.02215.23214.01214.24213.28216.097619-2.817619048
2799/27/2016 12:00:00 AM214.03215.68213.62215.57216.34216.01571430.324285714
2809/28/2016 12:00:00 AM215.81216.82214.71216.64213.23215.9338095-2.703809524
2819/29/2016 12:00:00 AM216.39216.87214.04214.68213.15215.7757143-2.625714286
2829/30/2016 12:00:00 AM215.67217.12215.36216.3215.28215.7242857-0.444285714
28310/3/2016 12:00:00 AM215.81216.04215.04215.78213.37215.647619-2.277619048
28410/4/2016 12:00:00 AM215.86216.17213.99214.68213.41215.4719048-2.061904762
28510/5/2016 12:00:00 AM215.37216.13215.33215.63213.42215.31-1.89
28610/6/2016 12:00:00 AM215.39216.04214.74215.78215.82215.15619050.663809524
28710/7/2016 12:00:00 AM216.06216.3214.19215.04217.18214.99095242.189047619
28810/10/2016 12:00:00 AM216.14216.7215.99216.16215.99215.12809520.861904762
28910/11/2016 12:00:00 AM215.64215.74212.58213.43214.24214.9895238-0.74952381
29010/12/2016 12:00:00 AM213.61214.32213.01213.71215.57215.0123810.557619048
29110/13/2016 12:00:00 AM212.15213.59211.21213.01216.64215.00571431.634285714
29210/14/2016 12:00:00 AM214.14214.69213.03213.12214.68214.9028571-0.222857143
29310/17/2016 12:00:00 AM213.07213.39212.17212.38216.3214.85571431.444285714
29410/18/2016 12:00:00 AM214.24214.31213.27213.71215.78214.870.91
29510/19/2016 12:00:00 AM214214.64213.6214.28214.68214.9109524-0.230952381
29610/20/2016 12:00:00 AM213.85214.53213.11213.88215.63214.81857140.811428571
29710/21/2016 12:00:00 AM212.95214.08212.76213.98215.78214.66619051.113809524
29810/24/2016 12:00:00 AM214.98215.32214.48214.89215.04214.61380950.426190476
29910/25/2016 12:00:00 AM214.7214.98213.98214.17216.16214.61047621.54952381
30010/26/2016 12:00:00 AM213.22214.42212.93213.74213.43214.5233333-1.093333333
30110/27/2016 12:00:00 AM214.57214.62213.08213.17213.71214.3580952-0.648095238
30210/28/2016 12:00:00 AM213.13213.93211.71212.54213.01214.2561905-1.246190476
30310/31/2016 12:00:00 AM212.95213.19212.36212.55213.12214.077619-0.957619048
30411/1/2016 12:00:00 AM212.9212.99209.6211.01212.38213.8504762-1.47047619
30511/2/2016 12:00:00 AM210.67211.1209.23209.74213.71213.61523810.094761905
30611/3/2016 12:00:00 AM210.01210.24208.46208.78214.28213.28904760.990952381
30711/4/2016 12:00:00 AM208.91209.89208.38208.55213.88212.94476190.935238095
30811/7/2016 12:00:00 AM211.47213.19211.3213.15213.98212.85476191.125238095
30911/8/2016 12:00:00 AM212.72214.77212.38214.11214.89212.75714292.132857143
31011/9/2016 12:00:00 AM212.47217.1212.34216.38214.17212.8976191.272380952
31111/10/2016 12:00:00 AM217.35218.31215.22216.92213.74213.05047620.68952381
31211/11/2016 12:00:00 AM216.13216.7215.32216.42213.17213.2128571-0.042857143
31311/14/2016 12:00:00 AM216.99217.27215.72216.59212.54213.3780952-0.838095238
31411/15/2016 12:00:00 AM217218.28216.8218.28212.55213.6590476-1.109047619
31511/16/2016 12:00:00 AM217.52218.14217.42217.87211.01213.8571429-2.847142857
31611/17/2016 12:00:00 AM218.04219.06217.92218.99209.74214.0814286-4.341428571
31711/18/2016 12:00:00 AM219.04219.27218.29218.5208.78214.3014286-5.521428571
31811/21/2016 12:00:00 AM219.19220.18219220.15208.55214.5952381-6.045238095
31911/22/2016 12:00:00 AM220.49220.79219.73220.58213.15214.8661905-1.716190476
32011/23/2016 12:00:00 AM220220.76219.75220.7214.11215.1771429-1.067142857
32111/25/2016 12:00:00 AM221.12221.56221.01221.52216.38215.5476190.832380952
32211/28/2016 12:00:00 AM221.19221.48220.36220.48216.92215.89571431.024285714
32311/29/2016 12:00:00 AM220.58221.44220.17220.91216.42216.29428570.125714286
32411/30/2016 12:00:00 AM221.65221.82220.31220.38216.59216.6671429-0.077142857
32512/1/2016 12:00:00 AM220.73220.73219.15219.57218.28217.07476191.205238095
32612/2/2016 12:00:00 AM219.7220.25219.26219.68217.87217.54809520.321904762
32712/5/2016 12:00:00 AM220.67221.4220.42221218.99218.130.86
32812/6/2016 12:00:00 AM221.24221.74220.66221.7218.5218.7561905-0.256190476
32912/7/2016 12:00:00 AM221.5224.67221.38224.6220.15219.30142860.848571429
33012/8/2016 12:00:00 AM224.58225.7224.26225.15220.58219.82714290.752857143
33112/9/2016 12:00:00 AM225.44226.53225.37226.51220.7220.30952380.39047619
33212/12/2016 12:00:00 AM226.42226.96225.76226.25221.52220.75380950.766190476
33312/13/2016 12:00:00 AM227.01228.34227227.76220.48221.2938095-0.813809524
33412/14/2016 12:00:00 AM227.41228.23225.37225.88220.91221.7361905-0.826190476
33512/15/2016 12:00:00 AM226.13227.81225.89226.81220.38222.142381-1.762380952
33612/16/2016 12:00:00 AM225.99226.08224.67225.04219.57222.4838095-2.913809524
33712/19/2016 12:00:00 AM225.24226.02225.08225.53219.68222.7952381-3.115238095
33812/20/2016 12:00:00 AM226.16226.57225.88226.4221223.1714286-2.171428571
33912/21/2016 12:00:00 AM226.27226.45225.77225.77221.7223.4390476-1.739047619
34012/22/2016 12:00:00 AM225.61225.74224.92225.38224.6223.6676190.932380952
34112/23/2016 12:00:00 AM225.42225.72225.21225.71225.15223.90619051.243809524
34212/27/2016 12:00:00 AM226226.73226226.27226.51224.1323812.377619048
34312/28/2016 12:00:00 AM226.59226.59224.27224.4226.25224.31904761.930952381
34412/29/2016 12:00:00 AM224.47224.89223.84224.35227.76224.48285713.277142857
34512/30/2016 12:00:00 AM224.71224.83222.73223.53225.88224.63285711.247142857
3461/3/2017 12:00:00 AM225.07225.83223.88225.24226.81224.90285711.907142857
3471/4/2017 12:00:00 AM225.64226.75225.61226.58225.04225.2314286-0.191428571
3481/5/2017 12:00:00 AM226.28226.58225.48226.4225.53225.48857140.041428571
3491/6/2017 12:00:00 AM226.53227.75225.9227.21226.4225.75095240.649047619
3501/9/2017 12:00:00 AM226.9227.07226.42226.46225.77225.8395238-0.06952381
3511/10/2017 12:00:00 AM226.47227.45226.01226.46225.38225.9019048-0.521904762
3521/11/2017 12:00:00 AM226.38227.1225.59227.1225.71225.93-0.22
3531/12/2017 12:00:00 AM226.5226.75224.96226.53226.27225.94333330.326666667
3541/13/2017 12:00:00 AM226.75227.4226.69227.05224.4225.9095238-1.50952381
3551/17/2017 12:00:00 AM226.3226.78225.8226.25224.35225.9271429-1.577142857
3561/18/2017 12:00:00 AM226.52226.8225.9226.75223.53225.9242857-2.394285714
3571/19/2017 12:00:00 AM226.83227225.41225.91225.24225.9657143-0.725714286
3581/20/2017 12:00:00 AM226.73227.31225.97226.74226.58226.02333330.556666667
3591/23/2017 12:00:00 AM226.37226.81225.27226.15226.4226.01142860.388571429
3601/24/2017 12:00:00 AM226.4228.08226.27227.6227.21226.09857141.111428571
3611/25/2017 12:00:00 AM228.7229.57228.51229.57226.46226.29809520.161904762
3621/26/2017 12:00:00 AM229.42229.71229.01229.33226.46226.4704762-0.01047619
3631/27/2017 12:00:00 AM229.44229.59228.76228.97227.1226.59904760.500952381
3641/30/2017 12:00:00 AM228.18228.2226.41227.55226.53226.7490476-0.219047619
3651/31/2017 12:00:00 AM227.01227.6226.32227.53227.05226.90047620.14952381
3662/1/2017 12:00:00 AM228.28228.59226.94227.62226.25227.0952381-0.845238095
3672/2/2017 12:00:00 AM227.24228.1226.82227.77226.75227.2157143-0.465714286
3682/3/2017 12:00:00 AM228.85229.55228.46229.34225.91227.3471429-1.437142857
3692/6/2017 12:00:00 AM228.89229.33228.54228.93226.74227.467619-0.727619048
3702/7/2017 12:00:00 AM229.36229.66228.72228.94226.15227.55-1.4
3712/8/2017 12:00:00 AM228.59229.39228.31229.24227.6227.682381-0.082380952
3722/9/2017 12:00:00 AM229.57230.95229.52230.6229.57227.87952381.69047619
3732/10/2017 12:00:00 AM231231.77230.62231.51229.33228.08952381.24047619
3742/13/2017 12:00:00 AM232.09233.07232.05232.77228.97228.38666670.583333333
3752/14/2017 12:00:00 AM232.55233.71232.16233.7227.55228.7033333-1.153333333
3762/15/2017 12:00:00 AM233.43235.14233.39234.92227.53229.1161905-1.586190476
3772/16/2017 12:00:00 AM234.93235.16233.85234.72227.62229.4957143-1.875714286
3782/17/2017 12:00:00 AM233.97235.09233.93235.09227.77229.9328571-2.162857143
3792/21/2017 12:00:00 AM235.51236.69235.51236.49229.34230.3971429-1.057142857
3802/22/2017 12:00:00 AM236.02236.54235.83236.28228.93230.8795238-1.94952381
3812/23/2017 12:00:00 AM236.9236.9235.56236.44228.94231.3004762-2.36047619
3822/24/2017 12:00:00 AM235.42236.79235.41236.74229.24231.6419048-2.401904762
3832/27/2017 12:00:00 AM236.61237.31236.35237.11230.6232.012381-1.412380952
3842/28/2017 12:00:00 AM236.71236.95236.02236.47231.51232.3695238-0.85952381
3853/1/2017 12:00:00 AM238.4240.32238.37239.78232.77232.9519048-0.181904762
3863/2/2017 12:00:00 AM239.57239.57238.21238.27233.7233.46333330.236666667
3873/3/2017 12:00:00 AM238.19238.61237.73238.42234.92233.9776190.942380952
3883/6/2017 12:00:00 AM237.48238.12237.01237.71234.72234.45095240.269047619
3893/7/2017 12:00:00 AM237.39237.77236.76237235.09234.81571430.274285714
3903/8/2017 12:00:00 AM237.31237.64236.4236.56236.49235.17904761.310952381
3913/9/2017 12:00:00 AM236.71237.24235.74236.86236.28235.55619050.723809524
3923/10/2017 12:00:00 AM237.95238.02236.59237.69236.44235.95857140.481428571
3933/13/2017 12:00:00 AM237.59237.86237.24237.81236.74236.30190480.438095238
3943/14/2017 12:00:00 AM237.22237.24236.19236.9237.11236.55857140.551428571
3953/15/2017 12:00:00 AM237.56239.44237.29238.95236.47236.8528571-0.382857143
3963/16/2017 12:00:00 AM239.12239.2238.1238.48239.78237.08047622.69952381
3973/17/2017 12:00:00 AM237.75237.97237.03237.03238.27237.18095241.089047619
3983/20/2017 12:00:00 AM237.01237.36236.32236.77238.42237.27857141.141428571
3993/21/2017 12:00:00 AM237.49237.61233.58233.73237.71237.21380950.496190476
4003/22/2017 12:00:00 AM233.73234.61233.05234.28237237.1085714-0.108571429
4013/23/2017 12:00:00 AM233.98235.34233.6234.03236.56237.0014286-0.441428571
4023/24/2017 12:00:00 AM234.35235.04232.96233.86236.86236.8785714-0.018571429
4033/27/2017 12:00:00 AM231.97233.92231.61233.62237.69236.730.96
4043/28/2017 12:00:00 AM233.32235.81233.14235.32237.81236.64476191.165238095
4053/29/2017 12:00:00 AM235235.81234.73235.54236.9236.60047620.29952381
4063/30/2017 12:00:00 AM235.5236.52235.27236.29238.95236.43428572.515714286
4073/31/2017 12:00:00 AM235.91236.51235.68235.74238.48236.31380952.166190476
4084/3/2017 12:00:00 AM235.79236.03233.91235.33237.03236.16666670.863333333
4094/4/2017 12:00:00 AM235235.58234.56235.48236.77236.06047620.70952381
4104/5/2017 12:00:00 AM236.26237.39234.54234.78233.73235.9547619-2.224761905
4114/6/2017 12:00:00 AM234.96236.04234.43235.44234.28235.9014286-1.621428571
4124/7/2017 12:00:00 AM235.18236234.64235.2234.03235.822381-1.792380952
4134/10/2017 12:00:00 AM235.36236.26234.73235.34233.86235.7104762-1.85047619
4144/11/2017 12:00:00 AM234.9235.18233.34235.06233.62235.5795238-1.95952381
4154/12/2017 12:00:00 AM234.8234.96233.77234.03235.32235.4428571-0.122857143
4164/13/2017 12:00:00 AM233.65234.49232.51232.51235.54235.13619050.403809524
4174/17/2017 12:00:00 AM233.12234.57232.88234.57236.29234.951.34
4184/18/2017 12:00:00 AM233.71234.49233.08233.87235.74234.79952380.94047619
4194/19/2017 12:00:00 AM234.52234.95233.18233.44235.33234.64095240.689047619
4204/20/2017 12:00:00 AM234.14235.85233.78235.34235.48234.7176190.762380952
4214/21/2017 12:00:00 AM235.22235.31234.13234.59234.78234.7323810.047619048
4224/24/2017 12:00:00 AM237.17237.41236.61237.17235.44234.88190480.558095238
4234/25/2017 12:00:00 AM237.93238.95237.81238.55235.2235.10523810.094761905
4244/26/2017 12:00:00 AM238.53239.53238.35238.4235.34235.33285710.007142857
4254/27/2017 12:00:00 AM238.74238.95237.98238.6235.06235.4890476-0.429047619
4264/28/2017 12:00:00 AM238.93238.93237.93238.08234.03235.61-1.58
4275/1/2017 12:00:00 AM238.66239.17238.2238.68232.51235.7238095-3.213809524
4285/2/2017 12:00:00 AM238.82238.98238.3238.77234.57235.8680952-1.298095238
4295/3/2017 12:00:00 AM238.29238.88237.7238.48233.87236.0180952-2.148095238
4305/4/2017 12:00:00 AM238.81238.92237.78238.76233.44236.1742857-2.734285714
4315/5/2017 12:00:00 AM239.16239.72238.68239.7235.34236.4085714-1.068571429
4325/8/2017 12:00:00 AM239.77239.92239.17239.66234.59236.6095238-2.01952381
4335/9/2017 12:00:00 AM239.94240.19239.04239.44237.17236.81142860.358571429
4345/10/2017 12:00:00 AM239.37239.87239.15239.87238.55237.02714291.522857143
4355/11/2017 12:00:00 AM239.31239.57238.13239.38238.4237.23285711.167142857
4365/12/2017 12:00:00 AM239.05239.43238.67238.98238.6237.46857141.131428571
4375/15/2017 12:00:00 AM239.49240.44239.45240.3238.08237.83952380.24047619
4385/16/2017 12:00:00 AM240.64240.67239.63240.08238.68238.10190480.578095238
4395/17/2017 12:00:00 AM238.09238.64235.75235.82238.77238.19476190.575238095
4405/18/2017 12:00:00 AM235.7237.75235.43236.77238.48238.35333330.126666667
4415/19/2017 12:00:00 AM237.36239.08237.27238.31238.76238.49476190.265238095
4425/22/2017 12:00:00 AM238.87239.71238.82239.52239.7238.72952380.97047619
4435/23/2017 12:00:00 AM239.98240.24239.51240.05239.66238.86666670.793333333
4445/24/2017 12:00:00 AM240.33240.73239.93240.61239.44238.96476190.475238095
4455/25/2017 12:00:00 AM241.22242.08240.96241.76239.87239.12476190.745238095
4465/26/2017 12:00:00 AM241.59241.9241.45241.71239.38239.27285710.107142857
4475/30/2017 12:00:00 AM241.32241.79241.16241.5238.98239.4357143-0.455714286
4485/31/2017 12:00:00 AM241.84241.88240.64241.44240.3239.56714290.732857143
4496/1/2017 12:00:00 AM241.97243.38241.64243.36240.08239.78571430.294285714
4506/2/2017 12:00:00 AM243.45244.35243.08244.17235.82240.0566667-4.236666667
4516/5/2017 12:00:00 AM244.02244.3243.76243.99236.77240.3057143-3.535714286
4526/6/2017 12:00:00 AM243.34243.98243.12243.21238.31240.4728571-2.162857143
4536/7/2017 12:00:00 AM243.61243.92242.83243.66239.52240.6633333-1.143333333
4546/8/2017 12:00:00 AM243.8244.33243.17243.78240.05240.87-0.82
4556/9/2017 12:00:00 AM244.07245.01241.95243.41240.61241.0385714-0.428571429
4566/12/2017 12:00:00 AM243.09243.42242.38243.36241.76241.22809520.531904762
4576/13/2017 12:00:00 AM243.98244.61243.58244.55241.71241.49333330.216666667
4586/14/2017 12:00:00 AM244.86244.87243.29244.24241.5241.6809524-0.180952381
4596/15/2017 12:00:00 AM242.69243.91242.36243.77241.44241.8566667-0.416666667
4606/16/2017 12:00:00 AM242.83242.83241.63242.64243.36242.18142861.178571429
4616/19/2017 12:00:00 AM243.61244.73243.48244.66244.17242.55714291.612857143
4626/20/2017 12:00:00 AM244.23244.26242.99243.01243.99242.78095241.209047619
4636/21/2017 12:00:00 AM243.46243.59242.41242.95243.21242.94428570.265714286
4646/22/2017 12:00:00 AM242.96243.53242.64242.84243.66243.07714290.582857143
4656/23/2017 12:00:00 AM242.88243.51242.47243.13243.78243.19714290.582857143
4666/26/2017 12:00:00 AM243.93244.38243.05243.29243.41243.270.14
4676/27/2017 12:00:00 AM243.01243.38241.31241.33243.36243.25190480.108095238
4686/28/2017 12:00:00 AM242.51243.72242.23243.49244.55243.34666671.203333333
4696/29/2017 12:00:00 AM243.62243.72239.96241.35244.24243.3423810.897619048
4706/30/2017 12:00:00 AM242.3242.71241.58241.8243.77243.26809520.501904762
4717/3/2017 12:00:00 AM242.9243.38242.21242.21242.64243.1747619-0.534761905
4727/5/2017 12:00:00 AM242.61243.01241.7242.77244.66243.11666671.543333333
4737/6/2017 12:00:00 AM241.86242.03240.34240.55243.01242.990.02
4747/7/2017 12:00:00 AM241.18242.28240.56242.11242.95242.91619050.033809524
4757/10/2017 12:00:00 AM241.98242.8241.76242.37242.84242.8490476-0.009047619
4767/11/2017 12:00:00 AM242.12242.55240.85242.19243.13242.79095240.339047619
4777/12/2017 12:00:00 AM243.31244.2243.3244.01243.29242.82190480.468095238
4787/13/2017 12:00:00 AM244.02244.55243.76244.42241.33242.8157143-1.485714286
4797/14/2017 12:00:00 AM244.4245.97244.31245.56243.49242.87857140.611428571
4807/17/2017 12:00:00 AM245.44245.91245.33245.53241.35242.962381-1.612380952
4817/18/2017 12:00:00 AM245.06245.72244.67245.66241.8243.1061905-1.306190476
4827/19/2017 12:00:00 AM246.01247246.01246.99242.21243.2171429-1.007142857
4837/20/2017 12:00:00 AM247.25247.42246.47247.1242.77243.4119048-0.641904762
4847/21/2017 12:00:00 AM246.43246.91246.18246.88240.55243.5990476-3.049047619
4857/24/2017 12:00:00 AM246.81246.98246.28246.82242.11243.7885714-1.678571429
4867/25/2017 12:00:00 AM247.7247.8247.16247.42242.37243.9928571-1.622857143
4877/26/2017 12:00:00 AM247.78247.79247.13247.43242.19244.19-2
4887/27/2017 12:00:00 AM247.96248245.68247.2244.01244.4695238-0.45952381
4897/28/2017 12:00:00 AM246.7247.06246.13246.91244.42244.632381-0.212380952
4907/31/2017 12:00:00 AM247.38247.48246.53246.77245.56244.89047620.66952381
4918/1/2017 12:00:00 AM247.45247.5246.72247.32245.53245.15333330.376666667
4928/2/2017 12:00:00 AM247.47247.6246.37247.44245.66245.4023810.257619048
4938/3/2017 12:00:00 AM247.31247.34246.64246.96246.99245.60190481.388095238
4948/4/2017 12:00:00 AM247.52247.79246.97247.41247.1245.92857141.171428571
4958/7/2017 12:00:00 AM247.5247.87247.37247.87246.88246.20285710.677142857
4968/8/2017 12:00:00 AM247.49248.91246.83247.26246.82246.43571430.384285714
4978/9/2017 12:00:00 AM246.46247.31246.06247.25247.42246.67666670.743333333
4988/10/2017 12:00:00 AM246.3246.44243.7243.76247.43246.66476190.765238095
4998/11/2017 12:00:00 AM244244.8243.75244.12247.2246.65047620.54952381
5008/14/2017 12:00:00 AM245.55246.79245.55246.54246.91246.69714290.212857143
5018/15/2017 12:00:00 AM247247246.16246.51246.77246.74380950.026190476
5028/16/2017 2:46:32 PM247.09247.57246.45246.74247.32246.79523810.524761905