quantconnect--lean/Tests/TestData/spy_adr.csv

1	date	open	high	low	close	adr
2	19980102 00:00	973100	975300	965300	973600
3	19980105 00:00	978400	984400	967800	977500
4	19980106 00:00	972500	972800	961900	966300
5	19980107 00:00	960900	965000	952200	964700
6	19980108 00:00	963100	963100	955000	957800
7	19980109 00:00	952500	955000	919100	924700
8	19980112 00:00	911300	941900	909100	940600
9	19980113 00:00	946300	956300	942200	952200
10	19980114 00:00	956900	959700	947200	958100
11	19980115 00:00	955000	957500	948100	949400
12	19980116 00:00	962500	966900	956600	962300
13	19980120 00:00	966900	980000	965000	980000
14	19980121 00:00	972200	976900	961600	971600
15	19980122 00:00	961600	968800	958800	963000
16	19980123 00:00	965000	967800	950000	956600
17	19980126 00:00	963800	967300	937500	957500
18	19980127 00:00	958100	980000	956600	970000
19	19980128 00:00	974100	981100	971700	978800
20	19980129 00:00	978400	995600	975600	987500
21	19980130 00:00	987800	989700	980000	983100	16190.0
22	19980202 00:00	999100	1005000	997500	1002500	16065.0
23	19980203 00:00	1000000	1008100	997200	1006900	15780.0
24	19980204 00:00	1002800	1011600	998800	1005900	15875.0
25	19980205 00:00	1013100	1015900	1000300	1003800	16015.0
26	19980206 00:00	1010000	1015000	1006900	1012800	16015.0
27	19980209 00:00	1017200	1017500	1007200	1011400	14735.0
28	19980210 00:00	1014400	1024700	1011900	1020500	13735.0
29	19980211 00:00	1020900	1031900	1017000	1021300	13775.0
30	19980212 00:00	1017200	1029400	1008800	1026600	14180.0
31	19980213 00:00	1021900	1029400	1018800	1021600	14240.0
32	19980217 00:00	1028100	1030900	1021600	1023400	14190.0
33	19980218 00:00	1023100	1034700	1022800	1034100	14035.0
34	19980219 00:00	1032500	1034100	1027500	1030000	13600.0
35	19980220 00:00	1030800	1037500	1023800	1035600	13785.0
36	19980223 00:00	1042500	1042500	1033400	1040000	13350.0
37	19980224 00:00	1039100	1040900	1029400	1031900	12435.0
38	19980225 00:00	1037500	1048800	1036300	1044800	11890.0
39	19980226 00:00	1044400	1051600	1041900	1050600	11905.0
40	19980227 00:00	1049700	1055300	1043100	1052000	11515.0
41	19980302 00:00	1052500	1057500	1046300	1048100	11590.0
42	19980303 00:00	1045300	1054700	1045000	1054100	11700.0
43	19980304 00:00	1050900	1054100	1040600	1049700	11830.0
44	19980305 00:00	1035000	1044400	1031600	1037500	11830.0
45	19980306 00:00	1045600	1058800	1044400	1057500	11770.0
46	19980309 00:00	1055300	1062200	1052500	1054400	11850.0
47	19980310 00:00	1062200	1068400	1053800	1066600	12065.0
48	19980311 00:00	1069700	1073100	1067300	1072500	11715.0
49	19980312 00:00	1070900	1075900	1065000	1072500	11515.0
50	19980313 00:00	1078400	1080000	1068800	1072200	11045.0
51	19980316 00:00	1078400	1082800	1075300	1082500	10890.0
52	19980317 00:00	1083100	1085000	1076600	1084700	10845.0
53	19980318 00:00	1082500	1089400	1080000	1087800	10720.0
54	19980319 00:00	1089700	1093800	1086600	1093400	10750.0
55	19980320 00:00	1095600	1101900	1088800	1100000	10720.0
56	19980323 00:00	1097200	1103100	1094100	1095000	10715.0
57	19980324 00:00	1100600	1108100	1099400	1105900	10575.0
58	19980325 00:00	1114100	1115300	1091900	1101900	11120.0
59	19980326 00:00	1098800	1107500	1096300	1101300	11195.0
60	19980327 00:00	1107500	1107800	1090000	1095300	11475.0
61	19980330 00:00	1096300	1100900	1089700	1093400	11475.0
62	19980331 00:00	1101600	1111900	1097500	1100900	11710.0
63	19980401 00:00	1103100	1110800	1094100	1109800	11870.0
64	19980402 00:00	1109400	1122500	1107500	1120300	11980.0
65	19980403 00:00	1123400	1128100	1118400	1121900	11745.0
66	19980406 00:00	1132500	1133800	1120600	1122500	11920.0
67	19980407 00:00	1117500	1119400	1101600	1110000	12080.0
68	19980408 00:00	1112200	1112800	1097500	1101300	12555.0
69	19980409 00:00	1105600	1112800	1105300	1110000	12385.0
70	19980413 00:00	1113800	1113800	1100000	1110000	12515.0
71	19980414 00:00	1111300	1117200	1109100	1116900	12545.0
72	19980415 00:00	1119700	1121300	1111600	1120200	12610.0
73	19980416 00:00	1113100	1115000	1105000	1109100	12640.0
74	19980417 00:00	1107200	1124100	1104400	1122200	13265.0
75	19980420 00:00	1120000	1125600	1118800	1124100	12950.0
76	19980421 00:00	1124400	1131600	1119100	1126300	13125.0
77	19980422 00:00	1128800	1134400	1128100	1130000	13005.0
78	19980423 00:00	1126300	1130000	1117500	1120900	12460.0
79	19980424 00:00	1117500	1124700	1103400	1108800	12965.0
80	19980427 00:00	1093800	1106600	1076300	1085900	13590.0
81	19980428 00:00	1097800	1098100	1081300	1086300	13870.0
82	19980429 00:00	1090300	1099700	1084400	1095300	13915.0
83	19980430 00:00	1105600	1119200	1104100	1114400	13835.0
84	19980501 00:00	1117500	1123100	1113100	1121900	13585.0
85	19980504 00:00	1127200	1133100	1121600	1122500	13675.0
86	19980505 00:00	1120000	1121600	1111300	1116600	13530.0
87	19980506 00:00	1121300	1121300	1104700	1105000	13470.0
88	19980507 00:00	1105000	1105600	1094100	1095900	13280.0
89	19980508 00:00	1100000	1113800	1100000	1110000	13595.0
90	19980511 00:00	1115600	1122200	1103800	1108600	13825.0
91	19980512 00:00	1108100	1118800	1102500	1116400	14235.0
92	19980513 00:00	1120600	1125600	1115900	1120600	14235.0
93	19980514 00:00	1115300	1126900	1113400	1119700	14410.0
94	19980515 00:00	1120000	1122200	1108100	1110000	14130.0
95	19980518 00:00	1107200	1115900	1098300	1108400	14670.0
96	19980519 00:00	1110000	1116900	1107800	1110600	14500.0
97	19980520 00:00	1120900	1125000	1108800	1122800	14995.0
98	19980521 00:00	1123800	1127800	1113100	1116900	15105.0
99	19980522 00:00	1117500	1120600	1109400	1111600	14600.0
100	19980526 00:00	1120900	1120900	1094400	1095300	14410.0
101	19980527 00:00	1093100	1099100	1075800	1096300	14735.0
102	19980528 00:00	1098800	1103800	1087300	1100000	14795.0
103	19980529 00:00	1106300	1108100	1093800	1093800	14755.0
104	19980601 00:00	1089700	1102200	1085600	1095000	15085.0
105	19980602 00:00	1100000	1103400	1091600	1095900	15100.0
106	19980603 00:00	1098800	1101900	1082200	1085000	15570.0
107	19980604 00:00	1082500	1100600	1080600	1099100	15740.0
108	19980605 00:00	1103800	1118800	1098800	1118100	16165.0
109	19980608 00:00	1119400	1124700	1116600	1118800	15880.0
110	19980609 00:00	1117200	1124200	1114100	1122800	15465.0
111	19980610 00:00	1116300	1130600	1112500	1113800	15555.0
112	19980611 00:00	1114400	1118800	1092800	1096600	16370.0
113	19980612 00:00	1098800	1104400	1082500	1102500	16790.0
114	19980615 00:00	1088100	1099100	1078800	1080000	17100.0
115	19980616 00:00	1084100	1091600	1077500	1090600	16925.0
116	19980617 00:00	1101600	1117800	1099400	1112500	17390.0
117	19980618 00:00	1111900	1114400	1107500	1111600	16925.0
118	19980619 00:00	1110600	1112300	1096300	1100300	16990.0
119	19980622 00:00	1102500	1110600	1100600	1103800	16930.0
120	19980623 00:00	1110900	1121900	1110000	1119700	16200.0
121	19980624 00:00	1121600	1136900	1116100	1134700	16075.0
122	19980625 00:00	1139100	1144700	1128100	1130000	16080.0
123	19980626 00:00	1133100	1138400	1131300	1134100	15720.0
124	19980629 00:00	1142500	1146900	1138000	1138900	15335.0
125	19980630 00:00	1139100	1141900	1130600	1133600	15310.0
126	19980701 00:00	1140600	1149400	1136300	1149400	14980.0
127	19980702 00:00	1147200	1148800	1142500	1146300	14295.0
128	19980706 00:00	1147800	1158400	1145600	1157800	13935.0
129	19980707 00:00	1159800	1161300	1152800	1155600	13955.0
130	19980708 00:00	1158800	1169400	1157500	1168100	14045.0
131	19980709 00:00	1162800	1167200	1156300	1160000	13685.0
132	19980710 00:00	1160300	1169100	1150600	1165300	13310.0
133	19980713 00:00	1165600	1168400	1160600	1167500	12605.0
134	19980714 00:00	1169400	1181600	1169400	1178100	12200.0
135	19980715 00:00	1180600	1182800	1174400	1175600	11915.0
136	19980716 00:00	1176900	1185900	1170600	1184400	11760.0
137	19980717 00:00	1186300	1190000	1183100	1187500	11760.0
138	19980720 00:00	1187500	1192300	1179400	1185000	11605.0
139	19980721 00:00	1190000	1190000	1162800	1165300	12465.0
140	19980722 00:00	1163400	1195900	1155300	1166300	13900.0
141	19980723 00:00	1163100	1168400	1138800	1141900	14340.0
142	19980724 00:00	1149700	1150900	1128800	1141600	14615.0
143	19980727 00:00	1136300	1150000	1128400	1149800	15340.0
144	19980728 00:00	1144400	1146600	1118800	1133100	16285.0
145	19980729 00:00	1137200	1141300	1122500	1126600	16660.0
146	19980730 00:00	1136300	1145900	1134100	1143400	16595.0
147	19980731 00:00	1143400	1145000	1113100	1120600	17875.0
148	19980803 00:00	1117800	1124200	1110300	1113800	17930.0
149	19980804 00:00	1122200	1122200	1072500	1076100	19990.0
150	19980805 00:00	1079400	1088800	1055900	1081600	21040.0
151	19980806 00:00	1081300	1095200	1075600	1090900	21475.0
152	19980807 00:00	1096900	1105900	1084700	1090300	21610.0
153	19980810 00:00	1087500	1096600	1081900	1085900	21955.0
154	19980811 00:00	1067800	1074400	1055000	1070600	22315.0
155	19980812 00:00	1077500	1088100	1075000	1085000	22550.0
156	19980813 00:00	1088100	1096600	1076300	1076400	22800.0
157	19980814 00:00	1083400	1087200	1057800	1064800	23925.0
158	19980817 00:00	1060000	1089400	1055000	1085000	25000.0
159	19980818 00:00	1090000	1105900	1087800	1102500	24545.0
160	19980819 00:00	1110900	1110900	1096300	1100000	23245.0
161	19980820 00:00	1096900	1104100	1091600	1092500	22390.0
162	19980821 00:00	1081900	1087200	1055000	1083800	22895.0
163	19980824 00:00	1092500	1099400	1083100	1090600	22630.0
164	19980825 00:00	1103800	1112500	1086400	1095000	22545.0
165	19980826 00:00	1082800	1096300	1077500	1085000	22545.0
166	19980827 00:00	1070000	1078400	1038900	1042500	23930.0
167	19980828 00:00	1049700	1057200	1021600	1030000	24115.0
168	19980831 00:00	1037500	1040200	950000	962500	27930.0
169	19980901 00:00	960600	1005600	936300	996900	28910.0
170	19980902 00:00	998100	1017500	987800	990000	28750.0
171	19980903 00:00	976300	993800	966900	985200	29115.0
172	19980904 00:00	994400	998100	957800	976300	30070.0
173	19980908 00:00	1008800	1029700	998100	1025900	30915.0
174	19980909 00:00	1027500	1031300	1004800	1007500	31270.0
175	19980910 00:00	984400	993400	968100	982500	31880.0
176	19980911 00:00	981900	1015000	970000	1012500	33115.0
177	19980914 00:00	1028800	1044500	1020900	1031600	32825.0
178	19980915 00:00	1028800	1043100	1022800	1042000	32120.0
179	19980916 00:00	1047500	1052500	1031600	1050000	32260.0
180	19980917 00:00	1022500	1030300	1017800	1022300	32155.0
181	19980918 00:00	1023800	1024100	1010900	1019700	32190.0
182	19980921 00:00	996300	1034100	989400	1021900	32815.0
183	19980922 00:00	1035000	1036600	1021600	1030000	32750.0
184	19980923 00:00	1038800	1070000	1037800	1066300	33055.0
185	19980924 00:00	1063100	1068100	1032500	1043800	33895.0
186	19980925 00:00	1031300	1054200	1026300	1043000	33315.0
187	19980928 00:00	1053100	1063100	1042500	1049100	32565.0
188	19980929 00:00	1053800	1059400	1033800	1049400	29335.0
189	19980930 00:00	1035000	1043100	1013800	1018400	27335.0
190	19981001 00:00	1000300	1015500	980900	986300	27580.0
191	19981002 00:00	988800	1008800	972200	1003100	28065.0
192	19981005 00:00	995900	1000000	963400	990000	27880.0
193	19981006 00:00	1007500	1012800	975300	985300	28175.0
194	19981007 00:00	986300	1000300	957500	972200	28990.0
195	19981008 00:00	945600	967500	922200	962200	29990.0
196	19981009 00:00	970000	995600	940600	986300	30490.0
197	19981012 00:00	1006300	1014400	996900	997800	30185.0
198	19981013 00:00	995600	1004100	987500	995300	30000.0
199	19981014 00:00	989400	1018100	988400	1005000	30440.0
200	19981015 00:00	1001300	1072500	999400	1050300	33470.0
201	19981016 00:00	1061300	1067500	1050000	1056600	33685.0
202	19981019 00:00	1056900	1068100	1055000	1063400	32105.0
203	19981020 00:00	1075600	1088000	1060900	1065000	32710.0
204	19981021 00:00	1068800	1076300	1058800	1071300	31975.0
205	19981022 00:00	1067800	1084700	1061600	1080000	31350.0
206	19981023 00:00	1079700	1080000	1067800	1071300	30565.0
207	19981026 00:00	1077200	1085600	1067800	1075500	30425.0
208	19981027 00:00	1084400	1089700	1062800	1066300	30490.0
209	19981028 00:00	1065600	1078100	1060300	1067800	29915.0
210	19981029 00:00	1070900	1089700	1066300	1089700	29355.0
211	19981030 00:00	1101300	1109100	1095000	1100000	28230.0
212	19981102 00:00	1108100	1117500	1101900	1114800	27180.0
213	19981103 00:00	1115900	1118100	1107500	1111300	25835.0
214	19981104 00:00	1124700	1130900	1110900	1118400	24695.0
215	19981105 00:00	1115300	1138100	1111300	1137300	23770.0
216	19981106 00:00	1134700	1145000	1133100	1142800	21615.0
217	19981109 00:00	1139400	1142500	1125000	1131400	21615.0
218	19981110 00:00	1130000	1139400	1125000	1126900	21505.0
219	19981111 00:00	1138100	1140600	1118900	1123800	21105.0
220	19981112 00:00	1123100	1131300	1116900	1120300	18170.0
221	19981113 00:00	1122200	1130600	1121300	1127700	17760.0
222	19981116 00:00	1142200	1143600	1128900	1138400	17840.0
223	19981117 00:00	1136600	1156300	1130000	1143400	17800.0
224	19981118 00:00	1143100	1149400	1135000	1147500	17645.0
225	19981119 00:00	1152800	1159100	1146300	1155000	17130.0
226	19981120 00:00	1163600	1167500	1158400	1166300	16975.0
227	19981123 00:00	1174700	1192200	1171600	1191600	17115.0
228	19981124 00:00	1190000	1196600	1184500	1186900	16375.0
229	19981125 00:00	1189400	1191900	1181600	1188800	16000.0
230	19981127 00:00	1194700	1197200	1190000	1195000	15190.0
231	19981130 00:00	1190200	1193800	1166600	1166900	15845.0
232	19981201 00:00	1161300	1180300	1152200	1178100	16470.0
233	19981202 00:00	1172200	1179100	1160000	1175000	16895.0
234	19981203 00:00	1172500	1183100	1151900	1152800	17455.0
235	19981204 00:00	1166300	1188800	1155900	1179700	17760.0
236	19981207 00:00	1180600	1195300	1180000	1192500	17930.0
237	19981208 00:00	1185300	1197500	1175000	1184700	18180.0
238	19981209 00:00	1186900	1189700	1178800	1188100	18005.0
239	19981210 00:00	1188400	1188400	1167200	1168100	17980.0
240	19981211 00:00	1164400	1173400	1155600	1170600	18150.0
241	19981214 00:00	1161600	1164100	1139100	1144700	18935.0
242	19981215 00:00	1146900	1167500	1145300	1166300	19310.0
243	19981216 00:00	1171300	1171300	1157500	1164100	18685.0
244	19981217 00:00	1172200	1185600	1170200	1185000	18735.0
245	19981218 00:00	1183100	1191300	1178800	1190200	18720.0
246	19981221 00:00	1192500	1213400	1190000	1203100	19435.0
247	19981222 00:00	1204100	1212200	1191900	1205300	19420.0
248	19981223 00:00	1211900	1231900	1208100	1228100	20005.0
249	19981224 00:00	1231600	1238800	1222800	1226900	20290.0
250	19981228 00:00	1232500	1233100	1220000	1226300	20585.0
251	19981229 00:00	1227200	1244400	1221300	1243100	20380.0
252	19981230 00:00	1239400	1247500	1230300	1233800	19835.0
253	19981231 00:00	1233100	1239400	1224700	1228800	19615.0
254	19990104 00:00	1233800	1252200	1217200	1228800	19805.0
255	19990105 00:00	1229400	1248800	1229400	1244400	19130.0
256	19990106 00:00	1258100	1276300	1257500	1275000	19305.0
257	19990107 00:00	1263800	1272200	1257800	1269400	18900.0
258	19990108 00:00	1281900	1285000	1259700	1275000	19620.0
259	19990111 00:00	1276900	1276900	1252200	1262800	19795.0
260	19990112 00:00	1262200	1262200	1238100	1240000	20110.0
261	19990113 00:00	1204100	1251300	1203800	1233100	21235.0
262	19990114 00:00	1236300	1239100	1209100	1211600	21625.0
263	19990115 00:00	1223800	1247800	1220300	1243100	22310.0
264	19990119 00:00	1253000	1274700	1235000	1252800	23525.0
265	19990120 00:00	1260900	1279400	1250300	1256300	24355.0
266	19990121 00:00	1255800	1258400	1232200	1235900	24495.0
267	19990122 00:00	1221300	1238400	1217800	1225600	24510.0
268	19990125 00:00	1232800	1240000	1219100	1236300	24365.0
269	19990126 00:00	1241300	1257200	1236300	1255000	24610.0
270	19990127 00:00	1263800	1266300	1244100	1244700	25065.0
271	19990128 00:00	1252500	1269700	1251900	1266600	24800.0
272	19990129 00:00	1273400	1283000	1254100	1278800	25385.0
273	19990201 00:00	1286900	1286900	1270000	1270900	25495.0
274	19990202 00:00	1270800	1272200	1247700	1262800	24970.0
275	19990203 00:00	1256900	1279400	1256600	1271900	25140.0
276	19990204 00:00	1273800	1275000	1248100	1248400	25545.0
277	19990205 00:00	1256600	1256600	1232200	1240000	26045.0
278	19990208 00:00	1250900	1250900	1233400	1243800	25655.0
279	19990209 00:00	1243800	1245000	1215600	1218600	25890.0
280	19990210 00:00	1221300	1230000	1213300	1226900	25520.0
281	19990211 00:00	1230600	1256900	1225000	1256900	24740.0
282	19990212 00:00	1248100	1255000	1226300	1235000	24675.0
283	19990216 00:00	1247500	1256300	1233800	1243800	24425.0
284	19990217 00:00	1231900	1253600	1222500	1227500	23995.0
285	19990218 00:00	1231900	1243800	1222200	1239400	23620.0
286	19990219 00:00	1240000	1257500	1233800	1239400	23495.0
287	19990222 00:00	1244400	1277200	1242800	1276900	24185.0
288	19990223 00:00	1275900	1285000	1265900	1275000	24095.0
289	19990224 00:00	1278400	1288400	1254100	1254100	24765.0
290	19990225 00:00	1245300	1252800	1225900	1247500	25000.0
291	19990226 00:00	1247500	1248400	1228100	1239100	25125.0
292	19990301 00:00	1236600	1243100	1208800	1237800	25395.0
293	19990302 00:00	1245000	1253100	1223100	1228100	26050.0
294	19990303 00:00	1230900	1235600	1217800	1231300	25715.0
295	19990304 00:00	1240600	1252300	1232700	1250000	25555.0
296	19990305 00:00	1275000	1281300	1259200	1278100	25315.0
297	19990308 00:00	1282800	1288000	1272500	1285200	24870.0
298	19990309 00:00	1281300	1299400	1274400	1282500	25245.0
299	19990310 00:00	1284700	1292200	1277800	1290300	24495.0
300	19990311 00:00	1296900	1311900	1288800	1302200	24815.0
301	19990312 00:00	1310000	1310300	1292200	1295300	24125.0
302	19990315 00:00	1299400	1311900	1295000	1311600	23535.0
303	19990316 00:00	1311300	1316600	1304700	1309800	23005.0
304	19990317 00:00	1306900	1309400	1296300	1302500	22105.0
305	19990318 00:00	1297800	1323400	1297500	1321600	22320.0
306	19990319 00:00	1323100	1326300	1298400	1300600	22530.0
307	19990322 00:00	1300600	1305900	1294200	1299100	21395.0
308	19990323 00:00	1293100	1296300	1257000	1264100	22405.0
309	19990324 00:00	1268400	1271600	1256300	1269400	21455.0
310	19990325 00:00	1280600	1292500	1277500	1291300	20860.0
311	19990326 00:00	1286300	1291300	1277200	1284700	20550.0
312	19990329 00:00	1291600	1314400	1291600	1312200	19975.0
313	19990330 00:00	1299400	1312200	1295600	1303400	19305.0
314	19990331 00:00	1311600	1316100	1284400	1286300	20000.0
315	19990401 00:00	1296900	1296900	1281300	1293800	19800.0
316	19990405 00:00	1309400	1323800	1302500	1323800	19760.0
317	19990406 00:00	1321900	1329800	1311600	1319400	19895.0
318	19990407 00:00	1326900	1333800	1313800	1328800	19645.0
319	19990408 00:00	1331900	1347800	1322800	1345300	20175.0
320	19990409 00:00	1344400	1356900	1335900	1348800	20070.0
321	19990412 00:00	1334700	1362500	1332200	1360600	20680.0
322	19990413 00:00	1362500	1364700	1340300	1351900	21055.0
323	19990414 00:00	1360600	1360600	1326900	1330300	22145.0
324	19990415 00:00	1334400	1335600	1310000	1326300	22770.0
325	19990416 00:00	1329100	1329100	1311900	1321300	22335.0
326	19990419 00:00	1326900	1345300	1283800	1289100	24015.0
327	19990420 00:00	1298100	1310300	1288800	1306300	24505.0
328	19990421 00:00	1310600	1337800	1257800	1336900	26540.0
329	19990422 00:00	1351300	1362500	1343900	1359700	26705.0
330	19990423 00:00	1358800	1367500	1350000	1357500	26830.0
331	19990426 00:00	1365000	1368100	1354700	1361300	26795.0
332	19990427 00:00	1371300	1375000	1358400	1365600	26485.0
333	19990428 00:00	1364400	1372500	1350000	1353400	26780.0
334	19990429 00:00	1355600	1360600	1338100	1345600	26320.0
335	19990430 00:00	1350900	1356300	1315000	1334700	27605.0
336	19990503 00:00	1334400	1357200	1330300	1356300	27885.0
337	19990504 00:00	1351300	1358100	1331300	1333100	28315.0
338	19990505 00:00	1339400	1350000	1318400	1349700	28895.0
339	19990506 00:00	1344400	1351300	1323800	1335000	29020.0
340	19990507 00:00	1345000	1349800	1334400	1346300	28740.0
341	19990510 00:00	1348400	1357200	1335300	1342200	28320.0
342	19990511 00:00	1353100	1368800	1257800	1357200	32650.0
343	19990512 00:00	1357500	1372200	1315000	1366300	33825.0
344	19990513 00:00	1372500	1380000	1368100	1370200	33140.0
345	19990514 00:00	1345600	1362500	1333100	1343000	33750.0
346	19990517 00:00	1336300	1344800	1323100	1343100	31760.0
347	19990518 00:00	1345300	1349800	1326300	1336300	31860.0
348	19990519 00:00	1344700	1348800	1332500	1348100	28675.0
349	19990520 00:00	1351300	1355900	1300600	1343100	30510.0
350	19990521 00:00	1341300	1346900	1195800	1334200	37190.0
351	19990524 00:00	1338400	1338400	1303900	1310900	38245.0
352	19990525 00:00	1313800	1323400	1286900	1288400	39240.0
353	19990526 00:00	1293100	1310000	1280900	1306600	39570.0
354	19990527 00:00	1298400	1302800	1280000	1284400	39585.0
355	19990528 00:00	1290000	1307500	1285900	1305900	38600.0
356	19990601 00:00	1301300	1301600	1283800	1298800	38145.0
357	19990602 00:00	1297500	1301900	1206300	1297800	41585.0
358	19990603 00:00	1306900	1309100	1297800	1302800	40570.0
359	19990604 00:00	1314700	1331900	1309400	1319400	40320.0
360	19990607 00:00	1334400	1341900	1329100	1337500	40190.0
361	19990608 00:00	1333800	1338000	1315900	1321600	40200.0
362	19990609 00:00	1324100	1330900	1318100	1321600	35290.0
363	19990610 00:00	1314400	1315000	1295900	1309100	33385.0
364	19990611 00:00	1312200	1322200	1290900	1298100	34355.0
365	19990614 00:00	1306900	1307500	1295500	1297800	33485.0
366	19990615 00:00	1304700	1316600	1300800	1305900	33190.0
367	19990616 00:00	1323800	1338800	1321600	1334800	32875.0
368	19990617 00:00	1328800	1355600	1326300	1346600	33525.0
369	19990618 00:00	1340600	1346900	1333800	1343100	31415.0
370	19990621 00:00	1344700	1350000	1336600	1349400	24530.0
371	19990622 00:00	1340000	1351900	1333400	1337000	23730.0
372	19990623 00:00	1330000	1336300	1321300	1332800	22655.0
373	19990624 00:00	1328800	1338100	1306600	1316900	22775.0
374	19990625 00:00	1325900	1330200	1312500	1316600	22520.0
375	19990628 00:00	1326900	1336300	1324700	1333800	22020.0
376	19990629 00:00	1330000	1351300	1327800	1351300	22305.0
377	19990630 00:00	1346300	1375000	1338400	1367500	19355.0
378	19990701 00:00	1370000	1385000	1360600	1380600	20010.0
379	19990702 00:00	1381300	1393000	1379100	1391900	19580.0
380	19990706 00:00	1392500	1407500	1385900	1387200	20020.0
381	19990707 00:00	1390600	1397200	1385200	1395600	19515.0
382	19990708 00:00	1390600	1406300	1387500	1395600	19815.0
383	19990709 00:00	1400000	1404700	1393800	1402200	19405.0
384	19990712 00:00	1409400	1409400	1395000	1400600	18560.0
385	19990713 00:00	1393800	1399200	1386600	1395000	18590.0
386	19990714 00:00	1400000	1402200	1387500	1398400	18535.0
387	19990715 00:00	1407800	1488800	1403100	1411300	21960.0
388	19990716 00:00	1412500	1421600	1407500	1420000	21200.0
389	19990719 00:00	1421900	1422500	1405600	1410000	21390.0
390	19990720 00:00	1401300	1404100	1375300	1378000	22160.0
391	19990721 00:00	1380900	1389100	1370000	1378800	22190.0
392	19990722 00:00	1374400	1380000	1354700	1361400	22705.0
393	19990723 00:00	1366600	1370000	1351300	1357500	22065.0
394	19990726 00:00	1348800	1361300	1346300	1350000	21930.0
395	19990727 00:00	1360000	1372000	1353800	1365000	22260.0
396	19990728 00:00	1362500	1373100	1355900	1367300	21945.0
397	19990729 00:00	1349400	1352500	1333100	1343800	21085.0
398	19990730 00:00	1348100	1353400	1328800	1330900	21095.0
399	19990802 00:00	1327500	1347500	1325000	1329400	21525.0
400	19990803 00:00	1337200	1338400	1313800	1323600	21675.0
401	19990804 00:00	1327200	1338800	1305300	1306900	22750.0
402	19990805 00:00	1308800	1317200	1288400	1315600	23250.0
403	19990806 00:00	1312200	1320000	1295000	1300600	23955.0
404	19990809 00:00	1305900	1318000	1297200	1300500	24275.0
405	19990810 00:00	1298800	1301600	1270000	1282200	25225.0
406	19990811 00:00	1296900	1305300	1286300	1305300	25440.0
407	19990812 00:00	1306900	1318100	1300000	1300200	22060.0
408	19990813 00:00	1316300	1332500	1311300	1331900	22415.0
409	19990816 00:00	1331300	1339700	1322500	1333800	22430.0
410	19990817 00:00	1344400	1351600	1331300	1347000	22005.0
411	19990818 00:00	1342000	1343800	1334100	1335600	21535.0
412	19990819 00:00	1323800	1332300	1316900	1328800	21040.0
413	19990820 00:00	1330600	1339100	1326900	1338800	20715.0
414	19990823 00:00	1348100	1364500	1346600	1363900	20860.0
415	19990824 00:00	1360600	1379700	1353800	1365000	21245.0
416	19990825 00:00	1371900	1387800	1279100	1384400	25820.0
417	19990826 00:00	1382800	1384200	1365000	1365000	25810.0
418	19990827 00:00	1368800	1370600	1351300	1351600	25545.0
419	19990830 00:00	1353400	1355000	1323900	1326600	25975.0
420	19990831 00:00	1329400	1337500	1307500	1325000	26245.0
421	19990901 00:00	1329400	1335600	1323100	1335600	25195.0
422	19990902 00:00	1321300	1326700	1306600	1322500	24760.0
423	19990903 00:00	1348800	1362800	1346900	1361900	24305.0
424	19990907 00:00	1360600	1366300	1342800	1355200	24440.0
425	19990908 00:00	1348400	1360600	1335000	1349100	24140.0
426	19990909 00:00	1347500	1352500	1336900	1351300	23970.0
427	19990910 00:00	1362500	1363600	1349400	1354500	23775.0
428	19990913 00:00	1351300	1354700	1345000	1348100	23200.0
429	19990914 00:00	1340600	1345600	1333800	1340600	22930.0
430	19990915 00:00	1354400	1354400	1320600	1320800	23605.0
431	19990916 00:00	1325000	1328100	1303100	1323800	24370.0
432	19990917 00:00	1326300	1339400	1321600	1337200	24490.0
433	19990920 00:00	1339400	1340000	1330900	1336300	24335.0
434	19990921 00:00	1322500	1324700	1301600	1309100	24595.0
435	19990922 00:00	1312500	1318400	1297500	1311600	24345.0
436	19990923 00:00	1318100	1342500	1237800	1280000	24145.0
437	19990924 00:00	1277500	1283800	1263100	1280600	24220.0
438	19990927 00:00	1287500	1297500	1282800	1282800	23990.0
439	19990928 00:00	1279400	1288100	1255600	1281900	24060.0
440	19990929 00:00	1284400	1291300	1267800	1267800	23735.0
441	19990930 00:00	1274400	1294400	1269700	1283800	24345.0
442	19991001 00:00	1279400	1285600	1266300	1283400	24305.0
443	19991004 00:00	1291900	1306300	1287500	1306300	24450.0
444	19991005 00:00	1307200	1319700	1286900	1301900	24915.0
445	19991006 00:00	1307500	1328100	1306900	1326300	24695.0
446	19991007 00:00	1328600	1330000	1315000	1320000	24665.0
447	19991008 00:00	1317500	1338800	1312300	1337200	25280.0
448	19991011 00:00	1335900	1341300	1333100	1338100	25205.0
449	19991012 00:00	1331300	1333100	1311900	1314100	25675.0
450	19991013 00:00	1306900	1313100	1282500	1286600	25515.0
451	19991014 00:00	1284800	1291900	1267500	1284100	25485.0
452	19991015 00:00	1260000	1267500	1245000	1248100	25720.0
453	19991018 00:00	1249400	1257500	1234400	1255600	26420.0
454	19991019 00:00	1271900	1282500	1259400	1260800	26420.0
455	19991020 00:00	1277500	1292500	1271300	1292200	26435.0
456	19991021 00:00	1272200	1288800	1266300	1286300	22325.0
457	19991022 00:00	1297500	1312200	1295600	1303400	22120.0
458	19991025 00:00	1293100	1304700	1287500	1295000	22245.0
459	19991026 00:00	1301900	1306900	1281900	1282500	21870.0
460	19991027 00:00	1283800	1303100	1282500	1301300	21725.0
461	19991028 00:00	1324400	1345000	1321900	1345000	21645.0
462	19991029 00:00	1358400	1376900	1357200	1365600	21665.0
463	19991101 00:00	1365000	1370000	1356300	1359400	21410.0
464	19991102 00:00	1359700	1372500	1347500	1348100	21020.0
465	19991103 00:00	1360000	1363800	1351300	1356900	20585.0
466	19991104 00:00	1367500	1373600	1357700	1364700	20630.0
467	19991105 00:00	1386300	1391100	1367800	1372200	20470.0
468	19991108 00:00	1370000	1383800	1367500	1379400	20875.0
469	19991109 00:00	1385000	1386900	1362800	1367200	21020.0
470	19991110 00:00	1362500	1383900	1360800	1377500	20645.0
471	19991111 00:00	1381900	1385600	1374700	1383800	19970.0
472	19991112 00:00	1392500	1399700	1371300	1397500	20265.0
473	19991115 00:00	1398400	1402500	1394100	1398100	19530.0
474	19991116 00:00	1405600	1426300	1400900	1424400	19645.0
475	19991117 00:00	1422500	1429400	1413100	1415600	19400.0
476	19991118 00:00	1424400	1430000	1416300	1428100	18960.0
477	19991119 00:00	1424100	1429700	1420000	1425000	18615.0
478	19991122 00:00	1424400	1430000	1415000	1424700	18505.0
479	19991123 00:00	1428400	1428400	1400600	1408800	18645.0
480	19991124 00:00	1407500	1424400	1400000	1420600	18835.0
481	19991126 00:00	1424700	1428800	1412500	1414400	18495.0
482	19991129 00:00	1408800	1419200	1404400	1410000	18250.0
483	19991130 00:00	1407500	1423100	1390000	1392500	19220.0
484	19991201 00:00	1393100	1405000	1390000	1401300	18720.0
485	19991202 00:00	1406300	1413600	1403800	1411300	18585.0
486	19991203 00:00	1430300	1454100	1430300	1436900	18980.0
487	19991206 00:00	1435300	1437200	1422500	1427500	18550.0
488	19991207 00:00	1432800	1433100	1413800	1419400	18700.0
489	19991208 00:00	1413400	1420600	1406300	1406300	18210.0
490	19991209 00:00	1418100	1422200	1393800	1410000	18475.0
491	19991210 00:00	1422800	1428100	1408800	1420000	18895.0
492	19991213 00:00	1414400	1427200	1412800	1421300	18195.0
493	19991214 00:00	1416300	1424800	1406300	1408100	18700.0
494	19991215 00:00	1403800	1422000	1400000	1418000	18530.0
495	19991216 00:00	1421900	1426600	1411600	1423800	18465.0
496	19991217 00:00	1430000	1433100	1420600	1423800	18405.0
497	19991220 00:00	1425600	1431900	1410900	1416900	18970.0
498	19991221 00:00	1415900	1440600	1413400	1433400	19580.0
499	19991222 00:00	1436300	1441900	1429700	1437500	18800.0
500	19991223 00:00	1450200	1464400	1449700	1460900	18315.0
501	19991227 00:00	1465000	1467800	1450600	1458100	18360.0
502	19991228 00:00	1458800	1465000	1454800	1461400	18130.0
503	19991229 00:00	1463100	1468100	1452500	1463400	17255.0
504	19991230 00:00	1471300	1478800	1461900	1466300	17350.0
505	19991231 00:00	1468400	1475000	1462500	1468800	17485.0
506	20000103 00:00	1482500	1482500	1438800	1455600	18480.0
507	20000104 00:00	1435300	1440600	1396400	1400600	19955.0
508	20000105 00:00	1399400	1415300	1372500	1402800	21130.0
509	20000106 00:00	1396300	1415000	1392500	1403400	21540.0
510	20000107 00:00	1403100	1444400	1400600	1444400	22310.0
511	20000110 00:00	1462500	1469100	1450300	1458100	22285.0
512	20000111 00:00	1458100	1460900	1435000	1440900	22860.0
513	20000112 00:00	1445900	1446300	1428800	1433400	22810.0
514	20000113 00:00	1444700	1457500	1432800	1451300	22945.0
515	20000114 00:00	1465300	1474700	1459700	1465000	22945.0
516	20000118 00:00	1453400	1466300	1451900	1456300	23040.0
517	20000119 00:00	1453100	1464700	1450000	1456900	22725.0
518	20000120 00:00	1469700	1469700	1438100	1445000	22945.0
519	20000121 00:00	1455000	1455000	1440900	1441300	23040.0
520	20000124 00:00	1456600	1458400	1394100	1400600	25520.0
521	20000125 00:00	1405200	1420000	1390000	1410000	26160.0
522	20000126 00:00	1410000	1415500	1400900	1406700	26380.0
523	20000127 00:00	1418400	1422200	1381300	1400000	27645.0
524	20000128 00:00	1394400	1400600	1355300	1364700	29065.0
525	20000131 00:00	1358100	1394400	1350000	1394400	30660.0
526	20000201 00:00	1397500	1416900	1385300	1401900	30055.0