wehub-resource-sync
776 B
776 B
| 1 | Date | Close | LWMA |
|---|---|---|---|
| 2 | 5/1/2023 00:00:00 | 4167.87 | 0 |
| 3 | 5/2/2023 00:00:00 | 4119.58 | 0 |
| 4 | 5/3/2023 00:00:00 | 4090.75 | 0 |
| 5 | 5/4/2023 00:00:00 | 4061.22 | 0 |
| 6 | 5/5/2023 00:00:00 | 4136.25 | 0 |
| 7 | 5/8/2023 00:00:00 | 4138.12 | 4115.91 |
| 8 | 5/9/2023 00:00:00 | 4119.17 | 4115.97 |
| 9 | 5/10/2023 00:00:00 | 4137.64 | 4123.6242 |
| 10 | 5/11/2023 00:00:00 | 4130.62 | 4128.4133 |
| 11 | 5/12/2023 00:00:00 | 4124.08 | 4129.4352 |
| 12 | 5/15/2023 00:00:00 | 4136.28 | 4130.95 |
| 13 | 5/16/2023 00:00:00 | 4109.90 | 4124.9252 |
| 14 | 5/17/2023 00:00:00 | 4158.77 | 4134.2076 |
| 15 | 5/18/2023 00:00:00 | 4198.05 | 4152.8271 |
| 16 | 5/19/2023 00:00:00 | 4191.98 | 4166.8357 |
| 17 | 5/22/2023 00:00:00 | 4192.63 | 4178.1080 |
| 18 | 5/23/2023 00:00:00 | 4145.58 | 4172.6733 |
| 19 | 5/24/2023 00:00:00 | 4115.24 | 4158.1271 |
| 20 | 5/25/2023 00:00:00 | 4151.28 | 4153.6238 |
| 21 | 5/26/2023 00:00:00 | 4205.45 | 4164.9542 |
| 22 | 5/30/2023 00:00:00 | 4205.52 | 4175.9523 |
| 23 | 5/31/2023 00:00:00 | 4179.83 | 4178.9657 |