quantconnect--lean/Tests/TestData/greeks/SPY230901C00430000.csv

1		model_price	model_impliedVol	model_delta	model_gamma	model_vega	model_theta	model_undPrice
2	20230804 13:30:59.728527	23.790592054227837	0.1710760051267162	0.8622171107822842	0.010313624359684928	0.2990264840221961	-0.13847547833817425	450.44
3	20230804 13:31:41.748275	24.19291535946867	0.171827478215198	0.8661175448208718	0.010073664865491003	0.298868280026074	-0.1376715622295208	450.89
4	20230804 13:32:22.877098	24.31946630515754	0.171827478215198	0.8677781152559544	0.009991785031179229	0.2987395837346831	-0.13716565896124436	451.04
5	20230804 13:33:03.896475	24.32780886023872	0.171827478215198	0.8678912380148852	0.009986329468626407	0.2987276196544606	-0.1371321064275078	451.05
6	20230804 13:33:45.915348	24.56505940236881	0.17065527417083234	0.8720228753099134	0.009813982649814252	0.27939149234040883	-0.13500465845622436	451.35
7	20230804 13:34:26.934286	24.584557373817344	0.171827478215198	0.8705046284715618	0.009833077634345724	0.2864927494837204	-0.13615108820033395	451.34
8	20230804 13:35:01.949710	24.753072239669777	0.171827478215198	0.8721994646322339	0.009733006612013977	0.278140280707575	-0.13550829707314524	451.53000000000003
9	20230804 13:35:32.966867	24.780263171174727	0.17002144342446102	0.875145854813225	0.009666401551598236	0.26434502943685345	-0.13352555160292615	451.61
10	20230804 13:36:02.982160	24.642143132037358	0.16981916355733398	0.8740514570069828	0.00974411089783025	0.2697590745904712	-0.13384087676689643	451.46
11	20230804 13:36:32.999304	24.73089697211095	0.16981916355733398	0.874951227126756	0.009690326941841325	0.2653719876524967	-0.13350304721439157	451.56
12	20230804 13:37:04.012909	24.730807930082904	0.16981916355733398	0.8749533834362655	0.009690321284050231	0.26535706749952226	-0.13350316082542546	451.56
13	20230804 13:37:35.030608	24.75743407412332	0.16981916355733398	0.8752232403640621	0.009674194821745117	0.2640409397023262	-0.13340180915770608	451.59
14	20230804 13:38:06.043952	24.757345023376228	0.16981916355733398	0.8752254003637027	0.009674188781654146	0.26402601761777333	-0.13340191994324965	451.59
15	20230804 13:38:37.061185	24.84609881023824	0.16981916355733398	0.8761246765546458	0.009620462967317351	0.2596389192412971	-0.13306407171046838	451.69
16	20230804 13:39:08.073577	24.828258981576518	0.16981916355733398	0.8759470228200461	0.009631197346742816	0.26050141229210766	-0.13313174464450564	451.67
17	20230804 13:39:40.088950	24.880916241994157	0.169794588914146	0.8765173570207953	0.009598600328981422	0.25772926200692936	-0.13290577215638144	451.73
18	20230804 13:40:11.104364	24.863671401522332	0.16981916355733398	0.8763088330262973	0.009609708281348496	0.2587316412809031	-0.13299670114381448	451.71
19	20230804 13:40:42.118239	24.87254677488726	0.16981916355733398	0.8763987331816809	0.009604338944474442	0.25829293029942235	-0.1329629144523308	451.72
20	20230804 13:41:14.133220	24.81920546458895	0.16981916355733398	0.8758614411711506	0.009636555023392942	0.26091026970864206	-0.1331657387748868	451.66
21	20230804 13:41:45.150169	24.81568760220163	0.16981916355733398	0.8758257986716038	0.009638684329003182	0.2610841584311103	-0.13317913091605676	451.6560363769531