quantconnect--lean/Tests/TestData/greeks/SPY230811C00430000.csv

1		model_price	model_impliedVol	model_delta	model_gamma	model_vega	model_theta	model_undPrice
2	20230804 13:30:57.340933	21.047440455347353	0.185803458058534	0.9663230072071693	0.0063454486925474925	0.05419947266648251	-0.1228920644296124	450.42
3	20230804 13:31:40.364128	21.500221778491937	0.18580330320493155	0.9694981888690833	0.005855605323979821	0.05282918373941925	-0.11852410834073668	450.89
4	20230804 13:32:14.413346	21.69326450968368	0.19687868074223572	0.9618813799611895	0.006608210896864706	0.05454361899040805	-0.13308145375104294	451.03000000000003
5	20230804 13:32:45.499187	21.760494486209804	0.19687854622328962	0.962358011451229	0.006539916875573538	0.05453649912005787	-0.1323978184535324	451.1
6	20230804 13:33:15.512925	21.80842185337985	0.19687842851777182	0.9627052153915793	0.006490505782491212	0.054528818952242375	-0.13190288659651628	451.15000000000003
7	20230804 13:33:47.530680	22.010113295640853	0.19687831143318085	0.9641337632173791	0.006285967215762588	0.05450747018834079	-0.12985219197830697	451.36
8	20230804 13:34:18.546744	21.871970640596615	0.18098690030263406	0.974413528832785	0.005165882382524134	0.038877321863488135	-0.10976943290511708	451.29
9	20230804 13:34:49.564187	22.086465057544913	0.1809867891300418	0.9755286106710044	0.004972556383758933	0.03742179738676299	-0.10812233409922939	451.51
10	20230804 13:35:18.577958	22.14488756927153	0.18098668146370178	0.9758377753265929	0.004919236192616816	0.03741465161139601	-0.10661767753202511	451.57
11	20230804 13:35:49.592219	22.06833550703641	0.17875581451001826	0.9768957766247174	0.004798059290618427	0.037349757506554226	-0.10006561529689861	451.5
12	20230804 13:36:20.611784	22.05850985537015	0.17875570768232368	0.9768498544574842	0.004806356391023781	0.03734890261364754	-0.10028462049510622	451.49
13	20230804 13:36:51.624680	22.195009166088333	0.1787555940930322	0.9775669459347044	0.0046806275428319215	0.03733594789187222	-0.09678393121330231	451.63
14	20230804 13:37:23.637753	22.183302773763074	0.1808705619990828	0.976123808310318	0.004873454792224311	0.037403857390248874	-0.10512219650135535	451.61
15	20230804 13:37:52.655619	22.16380280081714	0.18087044663748655	0.9760225323524204	0.004891014668649928	0.03740564436958138	-0.10562222355546069	451.59
16	20230804 13:38:23.669160	22.261224436625863	0.18087033957228002	0.9765344809842877	0.0048025251775927645	0.0373949087347043	-0.10308851698220778	451.69
17	20230804 13:38:55.686791	22.273314066370922	0.19191949452477952	0.9697853639643764	0.005614434828831585	0.05187195715212667	-0.12003000921702167	451.66
18	20230804 13:39:26.700491	22.29273353542402	0.19191937198832135	0.9698864398414854	0.005598161750368531	0.051564142720756934	-0.1198743747072923	451.68
19	20230804 13:39:57.713380	22.341399356538187	0.191919250543926	0.9701316330553114	0.005558285841216218	0.05082148192117231	-0.11949305645222157	451.73
20	20230804 13:40:29.729895	22.177900603451	0.1794798713138514	0.9770213159595911	0.004757021319702006	0.037354172498030636	-0.09985399831298736	451.61
21	20230804 13:41:01.742741	22.294823568312363	0.1794797576114709	0.9776388699715698	0.00464942881642841	0.03734141616048703	-0.09682162006201267	451.73