wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions 8 Deployments Models Agent Notes Packages Projects Releases Wiki Activity
Files
main
quantconnect--lean/Tests/TestData/bi_datatest.csv
T
wehub-resource-sync 0fc60fdcb1 chore: import upstream snapshot with attribution
2026-07-13 13:02:50 +08:00

5.4 KiB
Raw Permalink Blame History

1SymbolDateHighLowOpenCloseVolumeAdj CloseBeta
2AMZN202110043279.9899902343753176.253279.3898925781253189.78002929687545231003189.7800292968750
3SPX202110044355.5097656254278.939941406254348.839843754300.459960937531105600004300.45996093750
4AMZN202110053260.729980468753202.45996093753204.53221.032692003221.00
5SPX202110054369.229980468754309.87011718754309.87011718754345.7202148437529674000004345.720214843750
6AMZN202110063264.3400878906253198.62011718753213.5300292968753262.01000976562525330003262.0100097656250
7SPX202110064365.569824218754290.4902343754319.569824218754363.549804687532195900004363.5498046875-0.458533447
8AMZN202110073325.753283.060058593753291.54003906253302.42993164062524091003302.429931640625-0.458533447
9SPX202110074429.970214843754383.729980468754383.729980468754399.75976562530960800004399.759765625-0.409675968
10AMZN202110083321.4299316406253288.1999511718753317.03288.620117187519955003288.6201171875-0.409675968
11SPX202110084412.020019531254386.220214843754406.5097656254391.3398437524018900004391.339843751.166105454
12AMZN202110113292.5900878906253238.100097656253275.03246.30004882812520342003246.3000488281251.166105454
13SPX202110114415.87988281254360.589843754385.439941406254361.1899414062525800000004361.189941406251.46640552
14AMZN202110123267.5300292968753236.2800292968753257.03247.33007812518196003247.3300781251.46640552
15SPX202110124374.890136718754342.089843754368.310058593754350.6499023437526081500004350.649902343751.750343086
16AMZN202110133288.37988281253261.0900878906253269.70996093753284.28002929687524201003284.2800292968751.750343086
17SPX202110134372.87011718754329.9199218754358.0097656254363.799804687529264600004363.79980468751.727848937
18AMZN202110143312.600097656253290.7800292968753302.4499511718753299.86010742187521095003299.8601074218751.727848937
19SPX202110144439.729980468754386.754386.754438.25976562526429200004438.2597656250.621509074
20AMZN202110153410.4199218753304.03311.4199218753409.0200195312551751003409.020019531250.621509074
21SPX202110154475.819824218754447.689941406254447.689941406254471.370117187530005600004471.37011718750.922922917
22AMZN202110183449.1699218753385.100097656253388.3601074218753446.73999023437531741003446.7399902343750.922922917
23SPX202110184488.754447.470214843754463.720214843754486.459960937526835400004486.45996093750.25307576
24AMZN202110193454.689941406253422.03434.29003906253444.1499023437523861003444.149902343750.25307576
25SPX202110194520.399902343754496.410156254497.339843754519.629882812525312100004519.6298828125-0.484044822
26AMZN202110203462.8601074218753400.37011718753452.6599121093753415.0600585937521398003415.06005859375-0.484044822
27SPX202110204540.87011718754524.399902343754524.4199218754536.1899414062526715600004536.189941406250.157447516
28AMZN202110213440.2800292968753403.03414.253435.01000976562518814003435.0100097656250.157447516
29SPX202110214551.439941406254526.890136718754532.2402343754549.7797851562530169500004549.779785156253.070627551
30AMZN202110223429.8400878906253331.3000488281253421.03335.55004882812531391003335.5500488281253.070627551
31SPX202110224559.6699218754524.04546.12011718754544.8999023437530628100004544.899902343753.293313624
32AMZN202110253347.8000488281253297.6999511718753335.03320.370117187522260003320.37011718753.293313624
33SPX202110254572.62011718754537.359863281254553.689941406254566.4799804687532502100004566.479980468753.196949447
34AMZN202110263416.12011718753343.979980468753349.5100097656253376.07006835937526983003376.0700683593753.196949447
35SPX202110264598.529785156254569.1699218754578.689941406254574.790039062528665000004574.79003906253.703064397
36AMZN202110273437.03371.4499511718753388.03392.48999023437527022003392.4899902343753.703064397
37SPX202110274584.569824218754551.660156254580.220214843754551.6801757812532595100004551.680175781250.626560824
38AMZN202110283479.03386.03402.100097656253446.57006835937557087003446.5700683593750.626560824
39SPX202110284597.54980468754562.839843754562.839843754596.41992187531975600004596.4199218751.278764178
40AMZN202110293374.8200683593753273.3200683593753300.020019531253372.42993164062564695003372.4299316406251.278764178
41SPX202110294608.0800781254567.589843754572.87011718754605.379882812536322600004605.37988281250.588131043
42AMZN202111013375.8601074218753292.020019531253361.8000488281253318.11010742187536089003318.1101074218750.588131043
43SPX202111014620.339843754595.060058593754610.62011718754613.66992187529240000004613.6699218750.826491586
44AMZN202111023331.12011718753283.5500488281253315.0100097656253312.7526276003312.750.826491586
45SPX202111024635.149902343754613.339843754613.339843754630.6499023437533096900004630.649902343750.887785578
46AMZN202111033394.9199218753297.520019531253309.03384.033972003384.00.887785578
47SPX202111034663.45996093754621.189941406254630.649902343754660.5698242187533394400004660.569824218754.895868782
48AMZN202111043498.62988281253365.03370.03477.053463003477.04.895868782
49SPX202111044683.04662.589843754662.930175781254680.0600585937533329400004680.060058593759.779665289
50AMZN202111053566.253476.979980468753477.03549.0195312529377693549.019531259.779665289
51SPX202111054718.54699.2597656254699.2597656254701.8598632812514627810004701.859863281258.761816471
Reference in New Issue View Git Blame Copy Permalink